Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,949.13 0.27 ↑ % 0.20 ↑ % 13.31 ↑ % 1,584.96 Milliarde Dollar 29.09 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,504.92 0.45 ↑ % 2.03 ↑ % 10.59 ↑ % 302.30 Milliarde Dollar 13.48 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.06 ↑ % 183.36 Milliarde Dollar 65.54 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 704.96 0.16 ↑ % 1.42 ↑ % 12.66 ↑ % 93.87 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4124 0.43 ↑ % -2.06 ↓ % 26.91 ↑ % 88.62 Milliarde Dollar 4.05 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 73.86 Milliarde Dollar 13.97 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 101.74 0.65 ↑ % 4.90 ↑ % 19.42 ↑ % 59.42 Milliarde Dollar 3.75 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3357026597 0.08 ↑ % -0.14 ↓ % 0.54 ↑ % 31.87 Milliarde Dollar 622.85 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 81.84 0.35 ↑ % 0.70 ↑ % 17.85 ↑ % 20.61 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0872240170 0.47 ↑ % 0.88 ↑ % 15.53 ↑ % 14.95 Milliarde Dollar 734.16 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 798.39 -0.93 ↓ % 2.13 ↑ % 41.74 ↑ % 13.44 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.57 0.35 ↑ % 1.52 ↑ % 9.72 ↑ % 8.65 Milliarde Dollar 339.13 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.299 0.72 ↑ % -0.16 ↓ % -0.35 ↓ % 8.55 Milliarde Dollar 271.54 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 440.49 1.02 ↑ % -0.12 ↓ % 1.79 ↑ % 8.28 Milliarde Dollar 81.90 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2113445894 0.16 ↑ % 0.33 ↑ % 12.84 ↑ % 7.76 Milliarde Dollar 387.04 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1842879803 0.14 ↑ % 0.28 ↑ % 6.72 ↑ % 6.38 Milliarde Dollar 145.06 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 269.04 0.41 ↑ % 0.34 ↑ % 27.08 ↑ % 5.40 Milliarde Dollar 118.05 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1165382025 0.48 ↑ % -2.58 ↓ % 17.79 ↑ % 4.59 Milliarde Dollar 16.26 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0001 0.00 ↓ % 0.03 ↑ % 0.02 ↑ % 4.56 Milliarde Dollar 22.84 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.02 ↓ % 0.01 ↑ % 0.05 ↑ % 4.07 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 4.04 Milliarde Dollar 37.35 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 50.06 -0.07 ↓ % -0.53 ↓ % 6.36 ↑ % 3.88 Milliarde Dollar 293.11 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3993 0.53 ↑ % -3.02 ↓ % 2.87 ↑ % 3.87 Milliarde Dollar 67.90 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0780911225 0.32 ↑ % 0.07 ↑ % 9.46 ↑ % 3.42 Milliarde Dollar 56.43 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.07 ↓ % -0.03 ↓ % -0.03 ↓ % 3.35 Milliarde Dollar 358.67 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.393 0.13 ↑ % 0.36 ↑ % 8.82 ↑ % 3.19 Milliarde Dollar 216.07 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053286 0.05 ↑ % 0.24 ↑ % 11.91 ↑ % 3.14 Milliarde Dollar 79.76 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7574 -0.06 ↓ % -0.56 ↓ % 6.85 ↑ % 3.09 Milliarde Dollar 423.16 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0597909787 0.84 ↑ % 0.76 ↑ % 19.59 ↑ % 2.90 Milliarde Dollar 6.38 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,615.22 0.47 ↑ % -0.37 ↓ % 3.33 ↑ % 2.83 Milliarde Dollar 283.70 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 2.77 Milliarde Dollar 66.27 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.387 0.56 ↑ % 1.68 ↑ % 19.12 ↑ % 2.73 Milliarde Dollar 209.88 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 239.53 1.35 ↑ % 3.09 ↑ % 15.53 ↑ % 2.70 Milliarde Dollar 211.33 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.1203 -1.31 ↓ % -4.97 ↓ % -7.85 ↓ % 2.54 Milliarde Dollar 3.75 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8860 0.38 ↑ % -0.28 ↓ % 7.95 ↑ % 2.46 Milliarde Dollar 185.81 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 112.39 0.19 ↑ % -1.41 ↓ % 9.34 ↑ % 2.36 Milliarde Dollar 35.05 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.00 ↓ % 0.00 ↓ % 2.11 Milliarde Dollar 201.42 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,622.42 0.45 ↑ % -0.39 ↓ % 3.35 ↑ % 2.00 Milliarde Dollar 176.91 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.7226 0.44 ↑ % 2.29 ↑ % 14.32 ↑ % 1.95 Milliarde Dollar 103.74 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 126.11 0.18 ↑ % -0.63 ↓ % 30.80 ↑ % 1.95 Milliarde Dollar 249.43 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0048555198 -0.41 ↓ % 6.06 ↑ % 55.23 ↑ % 1.93 Milliarde Dollar 301.90 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0581109720 -0.50 ↓ % -1.51 ↓ % -4.92 ↓ % 1.85 Milliarde Dollar 53.07 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3725924743 0.13 ↑ % 1.43 ↑ % 6.16 ↑ % 1.81 Milliarde Dollar 94.54 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5064 0.42 ↑ % -1.64 ↓ % 7.05 ↑ % 1.67 Milliarde Dollar 28.88 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0687839911 0.58 ↑ % 1.75 ↑ % 11.37 ↑ % 1.61 Milliarde Dollar 16.80 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000038401 0.34 ↑ % -0.35 ↓ % 31.05 ↑ % 1.59 Milliarde Dollar 305.00 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0007 0.13 ↑ % -0.04 ↓ % 0.13 ↑ % 1.50 Milliarde Dollar 705.25 Tausend Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.8782 -0.05 ↓ % 3.39 ↑ % 10.40 ↑ % 1.49 Milliarde Dollar 100.19 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4103693764 0.26 ↑ % 5.50 ↑ % 13.37 ↑ % 1.48 Milliarde Dollar 193.57 Millionen Dollar 0.0000000000
50
Ethena
(Ethena)
(ENA)
 0.1476591774 0.59 ↑ % 3.60 ↑ % 56.89 ↑ % 1.45 Milliarde Dollar 554.29 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9183 -0.10 ↓ % 0.74 ↑ % 6.91 ↑ % 1.34 Milliarde Dollar 7.87 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.399 0.17 ↑ % -0.12 ↓ % 3.04 ↑ % 1.33 Milliarde Dollar 39.94 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.517 0.09 ↑ % -0.16 ↓ % 12.65 ↑ % 1.30 Milliarde Dollar 28.18 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9997 0.03 ↑ % 0.01 ↑ % 0.03 ↑ % 1.28 Milliarde Dollar 187.36 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.841 0.30 ↑ % -0.22 ↓ % 18.07 ↑ % 1.24 Milliarde Dollar 41.32 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1061415259 -1.99 ↓ % -13.38 ↓ % 29.87 ↑ % 1.14 Milliarde Dollar 145.84 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0902392695 0.22 ↑ % 0.55 ↑ % -0.01 ↓ % 1.00 Milliarde Dollar 7.14 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.255 0.29 ↑ % 0.40 ↑ % -1.05 ↓ % 994.99 Millionen Dollar 27.15 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 8.066 0.11 ↑ % 1.81 ↑ % 16.23 ↑ % 859.87 Millionen Dollar 1.43 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 3.372 -0.86 ↓ % 2.41 ↑ % 27.06 ↑ % 842.95 Millionen Dollar 56.60 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 17.56 0.56 ↑ % 0.41 ↑ % 20.98 ↑ % 840.02 Millionen Dollar 23.49 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.1007357746 0.04 ↑ % 0.95 ↑ % -5.27 ↓ % 824.90 Millionen Dollar 24.34 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0906883530 1.03 ↑ % 0.69 ↑ % 9.74 ↑ % 819.53 Millionen Dollar 24.85 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.5453 -0.23 ↓ % 2.16 ↑ % 11.07 ↑ % 801.66 Millionen Dollar 30.25 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.5031 0.32 ↑ % -1.08 ↓ % 0.58 ↑ % 792.00 Millionen Dollar 30.71 Millionen Dollar 0.0000000000
66
Kaspa
(Kaspa)
(KAS)
 0.0277791437 -0.42 ↓ % -0.23 ↓ % 4.10 ↑ % 768.48 Millionen Dollar 10.33 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 63.32 0.45 ↑ % -0.48 ↓ % 6.82 ↑ % 764.46 Millionen Dollar 7.10 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2198690066 1.47 ↑ % 1.33 ↑ % 21.20 ↑ % 730.03 Millionen Dollar 43.24 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0276421885 5.58 ↑ % -2.89 ↓ % -5.12 ↓ % 712.20 Millionen Dollar 16.26 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0917505582 -0.15 ↓ % -1.52 ↓ % 4.69 ↑ % 612.72 Millionen Dollar 62.82 Millionen Dollar 0.0000000000
71
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0094648742 -0.13 ↓ % -1.29 ↓ % 45.20 ↑ % 594.97 Millionen Dollar 246.90 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7123 0.25 ↑ % -1.19 ↓ % 5.40 ↑ % 588.09 Millionen Dollar 65.03 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0277883641 0.00 ↑ % -3.28 ↓ % 0.25 ↑ % 584.16 Millionen Dollar 7.02 Millionen Dollar 0.0000000000
74
SPX6900
(SPX6900)
(SPX)
 0.6266 1.54 ↑ % 18.66 ↑ % 69.77 ↑ % 583.35 Millionen Dollar 25.04 Millionen Dollar 0.0000000000
75
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.289 -0.06 ↓ % 3.83 ↑ % 28.08 ↑ % 574.26 Millionen Dollar 434.12 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0065723997 -0.11 ↓ % 14.07 ↑ % 34.50 ↑ % 565.13 Millionen Dollar 30.30 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.579 0.29 ↑ % 0.09 ↑ % 20.25 ↑ % 557.78 Millionen Dollar 75.97 Millionen Dollar 0.0000000000
78
Flare
(Flare)
(FLR)
 0.0064105488 0.15 ↑ % -2.95 ↓ % -0.80 ↓ % 557.46 Millionen Dollar 3.58 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8624 -1.13 ↓ % 2.83 ↑ % 15.09 ↑ % 557.23 Millionen Dollar 6.62 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7249 0.04 ↑ % 0.12 ↑ % 7.04 ↑ % 554.02 Millionen Dollar 25.23 Millionen Dollar 0.0000000000
81
ether.fi
(ether.fi)
(ETHFI)
 0.5736 0.70 ↑ % 0.34 ↑ % 10.19 ↑ % 553.77 Millionen Dollar 33.95 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5137 0.39 ↑ % -3.42 ↓ % 19.12 ↑ % 513.73 Millionen Dollar 7.78 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5153 -0.13 ↓ % -1.10 ↓ % 13.32 ↑ % 506.52 Millionen Dollar 30.21 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 38.97 -0.11 ↓ % 1.87 ↑ % 21.93 ↑ % 499.49 Millionen Dollar 67.60 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 493.59 Millionen Dollar 20.34 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7488 -0.85 ↓ % -0.87 ↓ % 21.37 ↑ % 492.99 Millionen Dollar 72.39 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3176120467 0.40 ↑ % -0.70 ↓ % 21.84 ↑ % 491.72 Millionen Dollar 38.56 Millionen Dollar 0.0000000000
88
Aptos
(Aptos)
(APT)
 0.5699 0.45 ↑ % 0.58 ↑ % 0.92 ↑ % 488.96 Millionen Dollar 53.68 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2651021641 -0.38 ↓ % -3.48 ↓ % 101.46 ↑ % 481.06 Millionen Dollar 57.91 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1654 -0.03 ↓ % -0.16 ↓ % -0.18 ↓ % 459.81 Millionen Dollar 39.41 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1583 1.40 ↑ % -1.17 ↓ % 31.95 ↑ % 428.74 Millionen Dollar 85.50 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0484289674 -1.18 ↓ % -5.48 ↓ % 13.49 ↑ % 381.38 Millionen Dollar 169.68 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1658055853 -0.17 ↓ % 0.84 ↑ % 25.28 ↑ % 374.95 Millionen Dollar 108.59 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0472439394 0.60 ↑ % 1.36 ↑ % 13.87 ↑ % 352.44 Millionen Dollar 24.18 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.00 ↑ % 0.01 ↑ % 0.04 ↑ % 345.82 Millionen Dollar 206.60 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.06 0.42 ↑ % 3.25 ↑ % 6.55 ↑ % 342.52 Millionen Dollar 9.10 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
 0.0286598307 1.46 ↑ % 3.30 ↑ % 25.58 ↑ % 338.91 Millionen Dollar 33.13 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0171442992 0.04 ↑ % 0.20 ↑ % -0.48 ↓ % 329.55 Millionen Dollar 13.57 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3566383855 0.22 ↑ % 0.94 ↑ % 9.59 ↑ % 328.08 Millionen Dollar 19.84 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0194731246 -0.02 ↓ % -0.41 ↓ % 1.88 ↑ % 323.40 Millionen Dollar 11.16 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer