Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,262.45 | 0.02 ↑ % | -3.98 ↓ % | -9.94 ↓ % | 1,372.87 Milliarde Dollar | 42.28 Milliarde Dollar | 61,924.28 | |
| 2 | 1,929.20 | -0.09 ↓ % | -4.22 ↓ % | -13.88 ↓ % | 235.78 Milliarde Dollar | 15.12 Milliarde Dollar | 1,750.08 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 175.21 Milliarde Dollar | 74.98 Milliarde Dollar | 0.9062 | |
| 4 | 630.83 | 0.02 ↑ % | -3.74 ↓ % | -9.13 ↓ % | 82.96 Milliarde Dollar | 1.41 Milliarde Dollar | 572.26 | |
| 5 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 69.03 Milliarde Dollar | 16.80 Milliarde Dollar | 0.9069 | |
| 6 | 1.0072 | -0.38 ↓ % | -2.38 ↓ % | -14.53 ↓ % | 63.97 Milliarde Dollar | 2.52 Milliarde Dollar | 0.9137 | |
| 7 | 77.34 | -1.21 ↓ % | -5.09 ↓ % | -14.28 ↓ % | 45.75 Milliarde Dollar | 3.80 Milliarde Dollar | 70.16 | |
| 8 | 0.3118600470 | -0.02 ↓ % | -1.07 ↓ % | -1.81 ↓ % | 29.64 Milliarde Dollar | 454.21 Millionen Dollar | 0.2829038416 | |
| 9 | 71.37 | -0.55 ↓ % | -2.31 ↓ % | -9.54 ↓ % | 18.04 Milliarde Dollar | 1.20 Milliarde Dollar | 64.74 | |
| 10 | 931.18 | -0.45 ↓ % | -2.86 ↓ % | -30.85 ↓ % | 15.80 Milliarde Dollar | 1.12 Milliarde Dollar | 844.72 | |
| 11 | 0.0644726782 | -0.14 ↓ % | -2.77 ↓ % | -11.05 ↓ % | 10.11 Milliarde Dollar | 668.45 Millionen Dollar | 0.0584863901 | |
| 12 | 528.66 | -0.07 ↓ % | -3.13 ↓ % | -13.17 ↓ % | 9.96 Milliarde Dollar | 147.85 Millionen Dollar | 479.57 | |
| 13 | 9.261 | 0.00 ↓ % | 0.30 ↑ % | -1.32 ↓ % | 8.52 Milliarde Dollar | 417.27 Tausend Dollar | 8.401 | |
| 14 | 9.811 | -0.50 ↓ % | -2.91 ↓ % | -9.43 ↓ % | 7.34 Milliarde Dollar | 307.30 Millionen Dollar | 8.900 | |
| 15 | 0.1672936648 | -0.64 ↓ % | -4.13 ↓ % | -9.29 ↓ % | 6.16 Milliarde Dollar | 296.21 Millionen Dollar | 0.1517604480 | |
| 16 | 0.1455135070 | -0.46 ↓ % | -1.81 ↓ % | -5.26 ↓ % | 5.15 Milliarde Dollar | 215.32 Millionen Dollar | 0.1320025779 | |
| 17 | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.91 Milliarde Dollar | 36.74 Millionen Dollar | 0.9068 | |
| 18 | 3.426 | -0.94 ↓ % | -0.44 ↓ % | -8.39 ↓ % | 4.49 Milliarde Dollar | 740.42 Millionen Dollar | 3.108 | |
| 19 | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.46 Milliarde Dollar | 7.19 Millionen Dollar | 0.9067 | |
| 20 | 220.78 | -0.20 ↓ % | -1.66 ↓ % | -16.08 ↓ % | 4.44 Milliarde Dollar | 136.39 Millionen Dollar | 200.28 | |
| 21 | 49.47 | 0.04 ↑ % | -1.41 ↓ % | -5.57 ↓ % | 3.85 Milliarde Dollar | 228.32 Millionen Dollar | 44.88 | |
| 22 | 8.226 | -0.25 ↓ % | -1.18 ↓ % | -1.16 ↓ % | 3.67 Milliarde Dollar | 299.69 Millionen Dollar | 7.463 | |
| 23 | 5.735 | -0.48 ↓ % | -5.14 ↓ % | -17.24 ↓ % | 3.58 Milliarde Dollar | 520.08 Millionen Dollar | 5.202 | |
| 24 | 0.0856259198 | 0.21 ↑ % | -3.18 ↓ % | -9.40 ↓ % | 3.43 Milliarde Dollar | 23.54 Millionen Dollar | 0.0776755532 | |
| 25 | 0.7928 | -0.29 ↓ % | -1.43 ↓ % | -8.80 ↓ % | 3.28 Milliarde Dollar | 379.86 Millionen Dollar | 0.7191 | |
| 26 | 1.0847 | -0.20 ↓ % | -6.12 ↓ % | -1.21 ↓ % | 3.10 Milliarde Dollar | 80.86 Millionen Dollar | 0.9840 | |
| 27 | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 3.08 Milliarde Dollar | 1.33 Milliarde Dollar | 0.9054 | |
| 28 | 3,872.80 | -0.02 ↓ % | -0.80 ↓ % | -4.49 ↓ % | 2.90 Milliarde Dollar | 251.83 Millionen Dollar | 3,513.21 | |
| 29 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 306.03 Millionen Dollar | 0.9071 | |
| 30 | 0.0609572068 | -0.50 ↓ % | -4.26 ↓ % | -9.88 ↓ % | 2.70 Milliarde Dollar | 73.30 Millionen Dollar | 0.0552973301 | |
| 31 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.65 Milliarde Dollar | 443.95 Millionen Dollar | 0.9070 | |
| 32 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.63 Milliarde Dollar | 30.64 Millionen Dollar | 0.9068 | |
| 33 | 216.26 | 0.54 ↑ % | 2.62 ↑ % | -3.26 ↓ % | 2.54 Milliarde Dollar | 166.34 Millionen Dollar | 196.18 | |
| 34 | 0.0000042429 | -0.21 ↓ % | -2.25 ↓ % | -6.51 ↓ % | 2.50 Milliarde Dollar | 56.49 Millionen Dollar | 0.0000038489 | |
| 35 | 0.0466869456 | 0.02 ↑ % | -2.09 ↓ % | -6.57 ↓ % | 2.37 Milliarde Dollar | 6.24 Millionen Dollar | 0.0423520627 | |
| 36 | 93.82 | -0.44 ↓ % | -3.58 ↓ % | -10.98 ↓ % | 1.97 Milliarde Dollar | 27.32 Millionen Dollar | 85.11 | |
| 37 | 158.75 | -0.61 ↓ % | -2.11 ↓ % | -18.32 ↓ % | 1.92 Milliarde Dollar | 110.10 Millionen Dollar | 144.01 | |
| 38 | 0.8157 | -0.13 ↓ % | -0.40 ↓ % | -0.25 ↓ % | 1.87 Milliarde Dollar | 2.75 Millionen Dollar | 0.7400 | |
| 39 | 0.0000044075 | -0.08 ↓ % | -3.22 ↓ % | -11.99 ↓ % | 1.82 Milliarde Dollar | 472.92 Millionen Dollar | 0.0000039983 | |
| 40 | 0.1337382998 | -0.55 ↓ % | -4.80 ↓ % | -18.34 ↓ % | 1.81 Milliarde Dollar | 443.79 Millionen Dollar | 0.1213206987 | |
| 41 | 0.6431 | -0.08 ↓ % | -3.76 ↓ % | -5.93 ↓ % | 1.78 Milliarde Dollar | 63.35 Millionen Dollar | 0.5834 | |
| 42 | 3,875.02 | -0.04 ↓ % | -0.81 ↓ % | -4.58 ↓ % | 1.73 Milliarde Dollar | 111.03 Millionen Dollar | 3,515.22 | |
| 43 | 111.44 | -0.51 ↓ % | -2.56 ↓ % | -14.57 ↓ % | 1.72 Milliarde Dollar | 211.20 Millionen Dollar | 101.09 | |
| 44 | 0.3380184078 | -0.29 ↓ % | -3.97 ↓ % | -8.82 ↓ % | 1.65 Milliarde Dollar | 134.49 Millionen Dollar | 0.3066333987 | |
| 45 | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.63 Milliarde Dollar | 238.90 Millionen Dollar | 0.9065 | |
| 46 | 0.0034450373 | -0.36 ↓ % | -0.80 ↓ % | -12.09 ↓ % | 1.58 Milliarde Dollar | 116.56 Millionen Dollar | 0.0031251656 | |
| 47 | 0.9997 | 0.01 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 1.51 Milliarde Dollar | 7.29 Millionen Dollar | 0.9069 | |
| 48 | 0.0471820884 | 0.19 ↑ % | 0.05 ↑ % | 1.63 ↑ % | 1.50 Milliarde Dollar | 49.13 Millionen Dollar | 0.0428012315 | |
| 49 | 0.8145 | -0.30 ↓ % | -2.73 ↓ % | -10.07 ↓ % | 1.39 Milliarde Dollar | 71.82 Millionen Dollar | 0.7389 | |
| 50 | 2.443 | -1.22 ↓ % | -5.13 ↓ % | 0.42 ↑ % | 1.37 Milliarde Dollar | 65.10 Millionen Dollar | 2.216 | |
| 51 | 0.0567771486 | -0.46 ↓ % | -3.10 ↓ % | -12.43 ↓ % | 1.33 Milliarde Dollar | 13.87 Millionen Dollar | 0.0515053903 | |
| 52 | 0.4008908621 | -0.33 ↓ % | -3.72 ↓ % | -10.40 ↓ % | 1.33 Milliarde Dollar | 32.42 Millionen Dollar | 0.3636681456 | |
| 53 | 0.1452693999 | 0.51 ↑ % | -0.82 ↓ % | 1.53 ↑ % | 1.16 Milliarde Dollar | 34.20 Millionen Dollar | 0.1317811361 | |
| 54 | 1.6333 | -0.15 ↓ % | -3.00 ↓ % | -5.84 ↓ % | 1.14 Milliarde Dollar | 11.83 Millionen Dollar | 1.4816 | |
| 55 | 0.2940021010 | -0.35 ↓ % | -2.07 ↓ % | -14.07 ↓ % | 1.11 Milliarde Dollar | 220.85 Millionen Dollar | 0.2667040060 | |
| 56 | 1.9402 | 0.02 ↑ % | -3.60 ↓ % | -8.09 ↓ % | 1.10 Milliarde Dollar | 18.01 Millionen Dollar | 1.7600 | |
| 57 | 6.422 | -0.32 ↓ % | -3.41 ↓ % | -8.44 ↓ % | 1.02 Milliarde Dollar | 32.33 Millionen Dollar | 5.826 | |
| 58 | 0.1433827450 | -0.68 ↓ % | -4.50 ↓ % | -12.87 ↓ % | 988.21 Millionen Dollar | 132.62 Millionen Dollar | 0.1300696571 | |
| 59 | 19.03 | -0.46 ↓ % | 0.76 ↑ % | -9.23 ↓ % | 937.04 Millionen Dollar | 40.88 Millionen Dollar | 17.27 | |
| 60 | 8.812 | -0.01 ↓ % | -4.07 ↓ % | -8.50 ↓ % | 922.75 Millionen Dollar | 6.69 Millionen Dollar | 7.994 | |
| 61 | 6.490 | 0.01 ↑ % | -2.65 ↓ % | -8.86 ↓ % | 906.36 Millionen Dollar | 4.33 Millionen Dollar | 5.887 | |
| 62 | 0.0844403674 | -0.02 ↓ % | -4.26 ↓ % | -8.13 ↓ % | 899.26 Millionen Dollar | 82.65 Millionen Dollar | 0.0766000793 | |
| 63 | 0.2651818640 | -0.14 ↓ % | 0.10 ↑ % | 9.10 ↑ % | 880.24 Millionen Dollar | 45.17 Millionen Dollar | 0.2405597279 | |
| 64 | 1.5412 | 0.98 ↑ % | 1.53 ↑ % | -2.12 ↓ % | 857.61 Millionen Dollar | 28.16 Millionen Dollar | 1.3981 | |
| 65 | 8.093 | 0.11 ↑ % | 8.48 ↑ % | -3.68 ↓ % | 809.04 Millionen Dollar | 162.40 Millionen Dollar | 7.341 | |
| 66 | 3.231 | -0.90 ↓ % | -0.70 ↓ % | -6.12 ↓ % | 807.84 Millionen Dollar | 79.87 Millionen Dollar | 2.931 | |
| 67 | 0.0690900763 | 0.11 ↑ % | 0.32 ↑ % | -7.82 ↓ % | 786.67 Millionen Dollar | 3.99 Millionen Dollar | 0.0626750627 | |
| 68 | 0.0473050663 | 1.00 ↑ % | 4.41 ↑ % | 22.05 ↑ % | 785.61 Millionen Dollar | 47.05 Millionen Dollar | 0.0429127909 | |
| 69 | 0.0279365575 | -1.02 ↓ % | -3.16 ↓ % | -6.95 ↓ % | 776.88 Millionen Dollar | 12.79 Millionen Dollar | 0.0253426481 | |
| 70 | 0.0850857322 | 0.07 ↑ % | -3.26 ↓ % | -11.68 ↓ % | 772.55 Millionen Dollar | 61.10 Millionen Dollar | 0.0771855220 | |
| 71 | 1.3579 | -0.71 ↓ % | -4.48 ↓ % | -2.25 ↓ % | 733.82 Millionen Dollar | 23.49 Millionen Dollar | 1.2318 | |
| 72 | 1.5976 | 0.92 ↑ % | 1.55 ↑ % | -2.64 ↓ % | 647.97 Millionen Dollar | 86.19 Millionen Dollar | 1.4493 | |
| 73 | 0.0287673074 | 0.00 ↑ % | -1.80 ↓ % | -7.87 ↓ % | 618.12 Millionen Dollar | 12.24 Millionen Dollar | 0.0260962629 | |
| 74 | 0.7035 | -0.07 ↓ % | -5.37 ↓ % | -13.73 ↓ % | 595.53 Millionen Dollar | 70.03 Millionen Dollar | 0.6382 | |
| 75 | 1.7052 | -0.01 ↓ % | -3.95 ↓ % | -11.19 ↓ % | 587.00 Millionen Dollar | 26.00 Millionen Dollar | 1.5468 | |
| 76 | 0.5626 | -0.45 ↓ % | -11.19 ↓ % | -3.57 ↓ % | 543.12 Millionen Dollar | 48.40 Millionen Dollar | 0.5104 | |
| 77 | 0.2819380770 | -1.11 ↓ % | -1.28 ↓ % | -19.32 ↓ % | 530.70 Millionen Dollar | 19.85 Millionen Dollar | 0.2557601266 | |
| 78 | 40.99 | -0.16 ↓ % | -0.28 ↓ % | -12.73 ↓ % | 528.54 Millionen Dollar | 52.80 Millionen Dollar | 37.18 | |
| 79 | 0.0643418363 | 0.16 ↑ % | -4.58 ↓ % | -2.73 ↓ % | 506.69 Millionen Dollar | 26.21 Millionen Dollar | 0.0583676968 | |
| 80 | 0.4706107153 | 0.05 ↑ % | -9.46 ↓ % | -22.33 ↓ % | 501.09 Millionen Dollar | 66.60 Millionen Dollar | 0.4269145104 | |
| 81 | 1.6490 | 0.67 ↑ % | 0.79 ↑ % | 17.90 ↑ % | 495.28 Millionen Dollar | 42.59 Millionen Dollar | 1.4959 | |
| 82 | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 493.99 Millionen Dollar | 12.51 Millionen Dollar | 0.9062 | |
| 83 | 0.5331 | -0.20 ↓ % | -4.31 ↓ % | -11.49 ↓ % | 473.91 Millionen Dollar | 25.69 Millionen Dollar | 0.4836102838 | |
| 84 | 0.4730285230 | 0.22 ↑ % | -0.11 ↓ % | -8.03 ↓ % | 473.03 Millionen Dollar | 3.06 Millionen Dollar | 0.4291078246 | |
| 85 | 0.0259431131 | -0.13 ↓ % | -1.84 ↓ % | 3.47 ↑ % | 466.98 Millionen Dollar | 7.31 Millionen Dollar | 0.0235342951 | |
| 86 | 0.6995 | -0.81 ↓ % | -2.66 ↓ % | -5.14 ↓ % | 451.96 Millionen Dollar | 11.01 Millionen Dollar | 0.6345 | |
| 87 | 1.1015 | 0.06 ↑ % | -0.33 ↓ % | -1.08 ↓ % | 445.79 Millionen Dollar | 105.88 Millionen Dollar | 0.9992 | |
| 88 | 0.0049801598 | -0.76 ↓ % | -4.51 ↓ % | -13.39 ↓ % | 437.38 Millionen Dollar | 5.90 Millionen Dollar | 0.0045177520 | |
| 89 | 0.0050656862 | -0.09 ↓ % | -2.19 ↓ % | -6.62 ↓ % | 435.57 Millionen Dollar | 11.05 Millionen Dollar | 0.0045953373 | |
| 90 | 1.4677 | -1.08 ↓ % | -8.15 ↓ % | -18.09 ↓ % | 396.23 Millionen Dollar | 32.95 Millionen Dollar | 1.3315 | |
| 91 | 0.0060826235 | -0.11 ↓ % | -1.83 ↓ % | -6.96 ↓ % | 382.36 Millionen Dollar | 88.40 Millionen Dollar | 0.0055178519 | |
| 92 | 0.3795891388 | 0.11 ↑ % | -13.44 ↓ % | -12.92 ↓ % | 376.32 Millionen Dollar | 48.41 Millionen Dollar | 0.3443442873 | |
| 93 | 0.1301799566 | 0.81 ↑ % | 4.79 ↑ % | 18.68 ↑ % | 374.54 Millionen Dollar | 21.76 Millionen Dollar | 0.1180927476 | |
| 94 | 0.2304194886 | -0.06 ↓ % | -4.69 ↓ % | -12.59 ↓ % | 365.22 Millionen Dollar | 29.92 Millionen Dollar | 0.2090250391 | |
| 95 | 0.1474948346 | -0.20 ↓ % | 0.07 ↑ % | 0.25 ↑ % | 358.29 Millionen Dollar | 147.08 Millionen Dollar | 0.1337999392 | |
| 96 | 0.5110 | -0.24 ↓ % | -3.15 ↓ % | -10.02 ↓ % | 336.80 Millionen Dollar | 56.20 Millionen Dollar | 0.4635887863 | |
| 97 | 0.0426054027 | -0.10 ↓ % | -1.06 ↓ % | -8.60 ↓ % | 328.05 Millionen Dollar | 26.89 Millionen Dollar | 0.0386494911 | |
| 98 | 0.0893832663 | 0.32 ↑ % | 4.54 ↑ % | 3.43 ↑ % | 316.96 Millionen Dollar | 13.07 Millionen Dollar | 0.0810840300 | |
| 99 | 0.3373733298 | 0.03 ↑ % | -3.48 ↓ % | -6.67 ↓ % | 314.09 Millionen Dollar | 9.91 Millionen Dollar | 0.3060482161 | |
| 100 | 0.0000003215 | 0.07 ↑ % | -1.15 ↓ % | -9.47 ↓ % | 310.40 Millionen Dollar | 30.28 Millionen Dollar | 0.0000002917 |
