Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,986.54 | -0.03 ↓ % | 0.07 ↑ % | -3.00 ↓ % | 1,264.19 Milliarde Dollar | 9.80 Milliarde Dollar | 54,444.24 | |
| 2 | 1,879.25 | -0.07 ↓ % | -0.08 ↓ % | -2.00 ↓ % | 226.79 Milliarde Dollar | 3.14 Milliarde Dollar | 1,624.38 | |
| 3 | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 182.96 Milliarde Dollar | 25.61 Milliarde Dollar | 0.8635 | |
| 4 | 606.83 | -0.03 ↓ % | -0.12 ↓ % | 0.63 ↑ % | 80.81 Milliarde Dollar | 567.90 Millionen Dollar | 524.53 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 71.88 Milliarde Dollar | 2.74 Milliarde Dollar | 0.8643 | |
| 6 | 1.0008 | -0.01 ↓ % | 0.12 ↑ % | -3.66 ↓ % | 62.73 Milliarde Dollar | 491.34 Millionen Dollar | 0.8651 | |
| 7 | 75.34 | 0.08 ↑ % | 0.04 ↑ % | -0.69 ↓ % | 43.90 Milliarde Dollar | 663.70 Millionen Dollar | 65.12 | |
| 8 | 0.3307525480 | -0.04 ↓ % | -0.43 ↓ % | 0.47 ↑ % | 31.39 Milliarde Dollar | 321.72 Millionen Dollar | 0.2858955567 | |
| 9 | 56.89 | 0.22 ↑ % | 1.09 ↑ % | 2.97 ↑ % | 14.37 Milliarde Dollar | 108.86 Millionen Dollar | 49.18 | |
| 10 | 0.0695695147 | 0.09 ↑ % | -0.62 ↓ % | -0.98 ↓ % | 11.91 Milliarde Dollar | 181.69 Millionen Dollar | 0.0601344276 | |
| 11 | 8.976 | 0.17 ↑ % | -2.80 ↓ % | -7.49 ↓ % | 8.26 Milliarde Dollar | 940.66 Tausend Dollar | 7.758 | |
| 12 | 485.08 | -0.30 ↓ % | -1.38 ↓ % | -4.71 ↓ % | 8.16 Milliarde Dollar | 185.27 Millionen Dollar | 419.30 | |
| 13 | 410.68 | 0.14 ↑ % | 2.43 ↑ % | 8.45 ↑ % | 7.72 Milliarde Dollar | 71.25 Millionen Dollar | 354.98 | |
| 14 | 9.457 | 0.29 ↑ % | 3.63 ↑ % | 13.70 ↑ % | 7.07 Milliarde Dollar | 494.14 Millionen Dollar | 8.174 | |
| 15 | 0.1767943006 | 0.18 ↑ % | -1.68 ↓ % | -11.23 ↓ % | 6.46 Milliarde Dollar | 121.19 Millionen Dollar | 0.1528172807 | |
| 16 | 0.1574186289 | -0.17 ↓ % | -0.32 ↓ % | -4.14 ↓ % | 5.43 Milliarde Dollar | 52.76 Millionen Dollar | 0.1360693570 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.57 Milliarde Dollar | 20.36 Millionen Dollar | 0.8640 | |
| 18 | 203.59 | 0.20 ↑ % | -0.91 ↓ % | -5.80 ↓ % | 4.09 Milliarde Dollar | 250.01 Millionen Dollar | 175.98 | |
| 19 | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.99 Milliarde Dollar | 259.36 Millionen Dollar | 0.8635 | |
| 20 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Milliarde Dollar | 5.93 Millionen Dollar | 0.8642 | |
| 21 | 0.0997209289 | 0.48 ↑ % | 1.45 ↑ % | 6.26 ↑ % | 3.92 Milliarde Dollar | 14.30 Millionen Dollar | 0.0861966768 | |
| 22 | 1.3397 | -0.17 ↓ % | 0.40 ↑ % | -1.59 ↓ % | 3.70 Milliarde Dollar | 30.16 Millionen Dollar | 1.1580 | |
| 23 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 86.11 Millionen Dollar | 0.8642 | |
| 24 | 44.17 | 0.14 ↑ % | 1.22 ↑ % | -4.16 ↓ % | 3.42 Milliarde Dollar | 115.31 Millionen Dollar | 38.18 | |
| 25 | 0.0651194805 | -0.38 ↓ % | -1.05 ↓ % | -5.66 ↓ % | 2.85 Milliarde Dollar | 18.49 Millionen Dollar | 0.0562879114 | |
| 26 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 24.70 Millionen Dollar | 0.8641 | |
| 27 | 0.6766 | 0.02 ↑ % | -0.73 ↓ % | -1.93 ↓ % | 2.76 Milliarde Dollar | 81.40 Millionen Dollar | 0.5849 | |
| 28 | 6.330 | 1.03 ↑ % | -2.35 ↓ % | -2.39 ↓ % | 2.73 Milliarde Dollar | 339.29 Millionen Dollar | 5.471 | |
| 29 | 4,357.15 | -0.01 ↓ % | -0.02 ↓ % | 0.71 ↑ % | 2.67 Milliarde Dollar | 53.81 Millionen Dollar | 3,766.23 | |
| 30 | 0.0000045112 | -0.12 ↓ % | -1.90 ↓ % | -2.75 ↓ % | 2.66 Milliarde Dollar | 42.33 Millionen Dollar | 0.0000038994 | |
| 31 | 0.0475817015 | -0.19 ↓ % | -1.00 ↓ % | -4.56 ↓ % | 2.25 Milliarde Dollar | 2.83 Millionen Dollar | 0.0411286236 | |
| 32 | 196.21 | -0.15 ↓ % | -1.29 ↓ % | -4.71 ↓ % | 2.20 Milliarde Dollar | 60.70 Millionen Dollar | 169.60 | |
| 33 | 102.83 | -1.63 ↓ % | -5.85 ↓ % | 8.28 ↑ % | 2.16 Milliarde Dollar | 54.76 Millionen Dollar | 88.88 | |
| 34 | 1.6129 | -0.06 ↓ % | -2.06 ↓ % | -0.55 ↓ % | 2.10 Milliarde Dollar | 70.63 Millionen Dollar | 1.3941 | |
| 35 | 3.237 | 0.33 ↑ % | 0.17 ↑ % | -18.80 ↓ % | 2.02 Milliarde Dollar | 138.14 Millionen Dollar | 2.798 | |
| 36 | 4,374.31 | -0.01 ↓ % | 0.02 ↑ % | 0.77 ↑ % | 1.91 Milliarde Dollar | 38.13 Millionen Dollar | 3,781.06 | |
| 37 | 0.0574173996 | 0.01 ↑ % | 3.88 ↑ % | 12.15 ↑ % | 1.82 Milliarde Dollar | 48.90 Millionen Dollar | 0.0496303945 | |
| 38 | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.72 Milliarde Dollar | 84.01 Millionen Dollar | 0.8644 | |
| 39 | 0.5998 | 0.06 ↑ % | -0.32 ↓ % | -0.33 ↓ % | 1.62 Milliarde Dollar | 31.45 Millionen Dollar | 0.5185 | |
| 40 | 0.3247286625 | 0.24 ↑ % | -0.83 ↓ % | -6.86 ↓ % | 1.58 Milliarde Dollar | 38.04 Millionen Dollar | 0.2806886366 | |
| 41 | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 57.50 Millionen Dollar | 0.8635 | |
| 42 | 1.1008 | -0.13 ↓ % | -0.31 ↓ % | -3.78 ↓ % | 1.47 Milliarde Dollar | 5.34 Millionen Dollar | 0.9515 | |
| 43 | 0.4336751599 | 0.19 ↑ % | -1.71 ↓ % | 0.74 ↑ % | 1.43 Milliarde Dollar | 12.99 Millionen Dollar | 0.3748597010 | |
| 44 | 86.16 | 0.12 ↑ % | -0.17 ↓ % | -5.25 ↓ % | 1.33 Milliarde Dollar | 96.62 Millionen Dollar | 74.48 | |
| 45 | 0.7587 | -0.13 ↓ % | -0.69 ↓ % | -6.78 ↓ % | 1.29 Milliarde Dollar | 46.11 Millionen Dollar | 0.6558 | |
| 46 | 0.3488179102 | 0.52 ↑ % | 2.30 ↑ % | 14.29 ↑ % | 1.26 Milliarde Dollar | 123.71 Millionen Dollar | 0.3015108764 | |
| 47 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.24 Milliarde Dollar | 55.87 Millionen Dollar | 0.8638 | |
| 48 | 2.227 | -0.10 ↓ % | -2.82 ↓ % | 1.40 ↑ % | 1.24 Milliarde Dollar | 28.28 Millionen Dollar | 1.9251 | |
| 49 | 0.0509312495 | 0.16 ↑ % | -0.09 ↓ % | -5.76 ↓ % | 1.19 Milliarde Dollar | 9.04 Millionen Dollar | 0.0440239025 | |
| 50 | 1.6469 | 0.02 ↑ % | -0.22 ↓ % | 0.33 ↑ % | 1.15 Milliarde Dollar | 4.93 Millionen Dollar | 1.4235 | |
| 51 | 0.0000026167 | -0.29 ↓ % | -1.37 ↓ % | -8.51 ↓ % | 1.08 Milliarde Dollar | 53.94 Millionen Dollar | 0.0000022618 | |
| 52 | 0.0027506922 | 0.06 ↑ % | -0.80 ↓ % | 13.29 ↑ % | 1.08 Milliarde Dollar | 62.49 Millionen Dollar | 0.0023776406 | |
| 53 | 1.9618 | 0.26 ↑ % | 0.88 ↑ % | 1.37 ↑ % | 1.01 Milliarde Dollar | 7.10 Millionen Dollar | 1.6957 | |
| 54 | 6.208 | 0.00 ↑ % | 0.01 ↑ % | -4.64 ↓ % | 979.99 Millionen Dollar | 20.06 Millionen Dollar | 5.366 | |
| 55 | 0.0873609939 | 0.32 ↑ % | -2.03 ↓ % | -5.79 ↓ % | 964.62 Millionen Dollar | 6.53 Millionen Dollar | 0.0755130086 | |
| 56 | 6.571 | 0.10 ↑ % | -0.51 ↓ % | -1.58 ↓ % | 901.31 Millionen Dollar | 2.56 Millionen Dollar | 5.680 | |
| 57 | 0.1065325425 | -0.17 ↓ % | 1.54 ↑ % | 6.23 ↑ % | 872.37 Millionen Dollar | 28.74 Millionen Dollar | 0.0920844926 | |
| 58 | 0.0837035673 | -0.23 ↓ % | -1.13 ↓ % | -6.97 ↓ % | 822.65 Millionen Dollar | 42.38 Millionen Dollar | 0.0723516058 | |
| 59 | 0.0751268033 | -0.18 ↓ % | 0.11 ↑ % | -2.00 ↓ % | 803.65 Millionen Dollar | 25.87 Millionen Dollar | 0.0649380311 | |
| 60 | 0.0307962588 | -1.01 ↓ % | -0.91 ↓ % | -7.63 ↓ % | 783.40 Millionen Dollar | 9.03 Millionen Dollar | 0.0266196394 | |
| 61 | 1.4887 | 1.13 ↑ % | -0.72 ↓ % | 7.40 ↑ % | 781.41 Millionen Dollar | 19.01 Millionen Dollar | 1.2868 | |
| 62 | 0.0795345016 | 0.09 ↑ % | 0.69 ↑ % | -8.96 ↓ % | 717.86 Millionen Dollar | 7.81 Millionen Dollar | 0.0687479530 | |
| 63 | 6.717 | 0.16 ↑ % | 0.08 ↑ % | -0.54 ↓ % | 716.01 Millionen Dollar | 783.43 Tausend Dollar | 5.806 | |
| 64 | 0.0258255687 | 0.01 ↑ % | 1.66 ↑ % | -3.45 ↓ % | 713.87 Millionen Dollar | 3.85 Millionen Dollar | 0.0223230793 | |
| 65 | 57.73 | -0.02 ↓ % | -0.71 ↓ % | -2.58 ↓ % | 696.96 Millionen Dollar | 16.89 Millionen Dollar | 49.90 | |
| 66 | 1.2577 | -0.48 ↓ % | -0.72 ↓ % | -5.39 ↓ % | 652.45 Millionen Dollar | 8.91 Millionen Dollar | 1.0871 | |
| 67 | 11.94 | -0.93 ↓ % | 0.79 ↑ % | 5.98 ↑ % | 568.72 Millionen Dollar | 5.68 Millionen Dollar | 10.32 | |
| 68 | 2.265 | 0.39 ↑ % | 2.10 ↑ % | -0.91 ↓ % | 566.29 Millionen Dollar | 22.17 Millionen Dollar | 1.9580 | |
| 69 | 0.0267842650 | -0.05 ↓ % | -0.12 ↓ % | -0.58 ↓ % | 563.00 Millionen Dollar | 2.96 Millionen Dollar | 0.0231517562 | |
| 70 | 0.6748 | -0.20 ↓ % | -1.97 ↓ % | -5.24 ↓ % | 552.92 Millionen Dollar | 32.58 Millionen Dollar | 0.5833 | |
| 71 | 0.1660315827 | -0.05 ↓ % | -1.74 ↓ % | -9.94 ↓ % | 551.28 Millionen Dollar | 9.27 Millionen Dollar | 0.1435142134 | |
| 72 | 0.0059570138 | -0.16 ↓ % | -0.21 ↓ % | -2.06 ↓ % | 517.80 Millionen Dollar | 1.39 Millionen Dollar | 0.0051491177 | |
| 73 | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.27 ↑ % | 493.54 Millionen Dollar | 7.27 Millionen Dollar | 0.8627 | |
| 74 | 0.4828448235 | 0.31 ↑ % | 0.56 ↑ % | -5.97 ↓ % | 482.84 Millionen Dollar | 6.38 Millionen Dollar | 0.4173609257 | |
| 75 | 0.0726688689 | -0.06 ↓ % | -2.53 ↓ % | -7.08 ↓ % | 480.64 Millionen Dollar | 27.22 Millionen Dollar | 0.0628134442 | |
| 76 | 1.1564 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 469.17 Millionen Dollar | 6.04 Millionen Dollar | 0.9996 | |
| 77 | 0.4745177619 | 0.08 ↑ % | 4.37 ↑ % | 24.39 ↑ % | 461.93 Millionen Dollar | 53.61 Millionen Dollar | 0.4101631885 | |
| 78 | 0.5366 | -0.16 ↓ % | -0.82 ↓ % | -11.62 ↓ % | 460.09 Millionen Dollar | 26.17 Millionen Dollar | 0.4637873432 | |
| 79 | 1.4290 | -0.04 ↓ % | 0.20 ↑ % | -0.99 ↓ % | 459.56 Millionen Dollar | 10.68 Millionen Dollar | 1.2352 | |
| 80 | 0.7104 | 0.02 ↑ % | -0.79 ↓ % | -4.60 ↓ % | 459.00 Millionen Dollar | 2.85 Millionen Dollar | 0.6140 | |
| 81 | 4.189 | 0.23 ↑ % | -1.42 ↓ % | -5.29 ↓ % | 418.77 Millionen Dollar | 45.14 Millionen Dollar | 3.621 | |
| 82 | 0.3989068964 | -0.19 ↓ % | -0.32 ↓ % | -8.11 ↓ % | 389.75 Millionen Dollar | 6.21 Millionen Dollar | 0.3448067442 | |
| 83 | 0.0044811031 | -0.07 ↓ % | -0.10 ↓ % | -5.81 ↓ % | 385.31 Millionen Dollar | 4.88 Millionen Dollar | 0.0038733714 | |
| 84 | 29.70 | 0.12 ↑ % | -1.22 ↓ % | -6.56 ↓ % | 380.21 Millionen Dollar | 29.06 Millionen Dollar | 25.67 | |
| 85 | 0.0060031626 | 0.01 ↑ % | -1.59 ↓ % | -5.24 ↓ % | 377.36 Millionen Dollar | 34.43 Millionen Dollar | 0.0051890077 | |
| 86 | 0.2411434218 | 0.38 ↑ % | 1.01 ↑ % | 6.05 ↑ % | 371.41 Millionen Dollar | 25.31 Millionen Dollar | 0.2084393098 | |
| 87 | 0.5612 | 0.34 ↑ % | 0.44 ↑ % | -1.61 ↓ % | 369.20 Millionen Dollar | 19.81 Millionen Dollar | 0.4850669765 | |
| 88 | 0.8440 | 0.30 ↑ % | -15.44 ↓ % | 75.88 ↑ % | 357.38 Millionen Dollar | 43.78 Millionen Dollar | 0.7295 | |
| 89 | 0.9968 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 350.61 Millionen Dollar | 27.38 Millionen Dollar | 0.8616 | |
| 90 | 1.4033 | -0.35 ↓ % | -2.01 ↓ % | -5.57 ↓ % | 348.38 Millionen Dollar | 76.88 Millionen Dollar | 1.2130 | |
| 91 | 0.0178962321 | -0.05 ↓ % | -0.82 ↓ % | -0.64 ↓ % | 344.00 Millionen Dollar | 11.81 Millionen Dollar | 0.0154691272 | |
| 92 | 15.47 | 0.03 ↑ % | 2.50 ↑ % | 7.35 ↑ % | 310.44 Millionen Dollar | 6.02 Millionen Dollar | 13.37 | |
| 93 | 0.0392760320 | -0.27 ↓ % | 0.38 ↑ % | -3.97 ↓ % | 309.30 Millionen Dollar | 6.06 Millionen Dollar | 0.0339493773 | |
| 94 | 0.1555365687 | 1.78 ↑ % | 30.93 ↑ % | 95.72 ↑ % | 302.61 Millionen Dollar | 34.20 Millionen Dollar | 0.1344425437 | |
| 95 | 0.3199504365 | -0.87 ↓ % | 0.33 ↑ % | -1.94 ↓ % | 297.87 Millionen Dollar | 3.68 Millionen Dollar | 0.2765584384 | |
| 96 | 0.5809 | -0.14 ↓ % | 1.21 ↑ % | 13.75 ↑ % | 296.61 Millionen Dollar | 23.89 Millionen Dollar | 0.5021 | |
| 97 | 0.0396744179 | -0.08 ↓ % | -1.33 ↓ % | -4.74 ↓ % | 295.97 Millionen Dollar | 8.76 Millionen Dollar | 0.0342937337 | |
| 98 | 0.0172914329 | -0.20 ↓ % | -0.86 ↓ % | -8.57 ↓ % | 287.17 Millionen Dollar | 7.79 Millionen Dollar | 0.0149463515 | |
| 99 | 0.7741 | -0.37 ↓ % | -3.25 ↓ % | -8.32 ↓ % | 281.98 Millionen Dollar | 11.64 Millionen Dollar | 0.6691 | |
| 100 | 0.0000002814 | 0.84 ↑ % | 0.54 ↑ % | 3.71 ↑ % | 278.66 Millionen Dollar | 4.51 Millionen Dollar | 0.0000002433 |
