Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,261.05 | 0.19 ↑ % | 1.14 ↑ % | 0.55 ↑ % | 1,289.82 Milliarde Dollar | 21.75 Milliarde Dollar | 55,533.05 | |
| 2 | 1,900.28 | 0.39 ↑ % | -0.11 ↓ % | 1.45 ↑ % | 229.33 Milliarde Dollar | 7.18 Milliarde Dollar | 1,642.18 | |
| 3 | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 182.96 Milliarde Dollar | 44.19 Milliarde Dollar | 0.8634 | |
| 4 | 603.69 | 0.13 ↑ % | -0.32 ↓ % | 0.92 ↑ % | 80.39 Milliarde Dollar | 981.24 Millionen Dollar | 521.70 | |
| 5 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 71.83 Milliarde Dollar | 7.39 Milliarde Dollar | 0.8640 | |
| 6 | 0.9976 | 0.36 ↑ % | -0.68 ↓ % | -0.78 ↓ % | 62.53 Milliarde Dollar | 955.83 Millionen Dollar | 0.8621 | |
| 7 | 75.93 | 0.36 ↑ % | 0.17 ↑ % | 0.22 ↑ % | 44.26 Milliarde Dollar | 1.40 Milliarde Dollar | 65.62 | |
| 8 | 0.3325978394 | 0.36 ↑ % | 0.04 ↑ % | 0.37 ↑ % | 31.57 Milliarde Dollar | 423.70 Millionen Dollar | 0.2874240683 | |
| 9 | 59.91 | 1.44 ↑ % | 1.14 ↑ % | 8.81 ↑ % | 15.13 Milliarde Dollar | 244.85 Millionen Dollar | 51.78 | |
| 10 | 0.0698876350 | 0.24 ↑ % | -0.71 ↓ % | -0.32 ↓ % | 11.97 Milliarde Dollar | 294.75 Millionen Dollar | 0.0603954265 | |
| 11 | 9.425 | -0.22 ↓ % | -0.12 ↓ % | -0.70 ↓ % | 8.67 Milliarde Dollar | 185.95 Tausend Dollar | 8.145 | |
| 12 | 509.60 | 0.29 ↑ % | -1.06 ↓ % | 4.00 ↑ % | 8.57 Milliarde Dollar | 311.83 Millionen Dollar | 440.39 | |
| 13 | 420.98 | 1.25 ↑ % | 0.86 ↑ % | 6.47 ↑ % | 7.91 Milliarde Dollar | 87.54 Millionen Dollar | 363.81 | |
| 14 | 9.436 | 0.15 ↑ % | -0.32 ↓ % | 11.98 ↑ % | 7.06 Milliarde Dollar | 243.18 Millionen Dollar | 8.154 | |
| 15 | 0.1733609553 | 0.28 ↑ % | -2.07 ↓ % | -8.08 ↓ % | 6.34 Milliarde Dollar | 197.86 Millionen Dollar | 0.1498148970 | |
| 16 | 0.1547177942 | -0.10 ↓ % | -2.35 ↓ % | -3.74 ↓ % | 5.34 Milliarde Dollar | 79.69 Millionen Dollar | 0.1337038687 | |
| 17 | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.56 Milliarde Dollar | 21.99 Millionen Dollar | 0.8636 | |
| 18 | 203.91 | 0.43 ↑ % | -0.74 ↓ % | -5.17 ↓ % | 4.09 Milliarde Dollar | 140.31 Millionen Dollar | 176.21 | |
| 19 | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.98 Milliarde Dollar | 764.01 Millionen Dollar | 0.8632 | |
| 20 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.98 Milliarde Dollar | 32.43 Millionen Dollar | 0.8640 | |
| 21 | 1.3112 | 0.07 ↑ % | -1.43 ↓ % | -0.66 ↓ % | 3.62 Milliarde Dollar | 29.01 Millionen Dollar | 1.1331 | |
| 22 | 0.0910214767 | -0.20 ↓ % | -4.80 ↓ % | -2.28 ↓ % | 3.58 Milliarde Dollar | 13.99 Millionen Dollar | 0.0786588487 | |
| 23 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Milliarde Dollar | 243.85 Millionen Dollar | 0.8641 | |
| 24 | 44.51 | 0.67 ↑ % | 0.82 ↑ % | -1.22 ↓ % | 3.45 Milliarde Dollar | 150.35 Millionen Dollar | 38.47 | |
| 25 | 0.0657396282 | 0.06 ↑ % | 0.87 ↑ % | -2.25 ↓ % | 2.88 Milliarde Dollar | 32.36 Millionen Dollar | 0.0568108062 | |
| 26 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.77 Milliarde Dollar | 69.80 Millionen Dollar | 0.8640 | |
| 27 | 6.344 | 0.30 ↑ % | -0.38 ↓ % | -2.05 ↓ % | 2.74 Milliarde Dollar | 221.51 Millionen Dollar | 5.482 | |
| 28 | 4,379.18 | 0.14 ↑ % | 0.01 ↑ % | 0.81 ↑ % | 2.68 Milliarde Dollar | 240.00 Millionen Dollar | 3,784.39 | |
| 29 | 0.6488 | 0.80 ↑ % | -4.39 ↓ % | -5.52 ↓ % | 2.64 Milliarde Dollar | 207.27 Millionen Dollar | 0.5607 | |
| 30 | 0.0000044002 | 0.66 ↑ % | -0.88 ↓ % | -2.15 ↓ % | 2.59 Milliarde Dollar | 55.54 Millionen Dollar | 0.0000038025 | |
| 31 | 0.0461956365 | 0.01 ↑ % | -2.90 ↓ % | -1.82 ↓ % | 2.24 Milliarde Dollar | 3.90 Millionen Dollar | 0.0399212990 | |
| 32 | 193.09 | 0.66 ↑ % | -2.06 ↓ % | -2.87 ↓ % | 2.17 Milliarde Dollar | 110.80 Millionen Dollar | 166.86 | |
| 33 | 1.6516 | 0.51 ↑ % | 0.48 ↑ % | 3.17 ↑ % | 2.15 Milliarde Dollar | 128.35 Millionen Dollar | 1.4273 | |
| 34 | 98.08 | 0.69 ↑ % | -5.16 ↓ % | 3.53 ↑ % | 2.06 Milliarde Dollar | 46.03 Millionen Dollar | 84.76 | |
| 35 | 3.266 | 0.50 ↑ % | 0.03 ↑ % | -17.20 ↓ % | 2.04 Milliarde Dollar | 129.89 Millionen Dollar | 2.823 | |
| 36 | 4,392.15 | 0.14 ↑ % | -0.09 ↓ % | 0.71 ↑ % | 1.92 Milliarde Dollar | 154.69 Millionen Dollar | 3,795.60 | |
| 37 | 0.0600816563 | 0.18 ↑ % | -0.72 ↓ % | 9.29 ↑ % | 1.91 Milliarde Dollar | 41.61 Millionen Dollar | 0.0519213056 | |
| 38 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Milliarde Dollar | 154.06 Millionen Dollar | 0.8642 | |
| 39 | 0.6018 | 0.23 ↑ % | 0.38 ↑ % | 0.01 ↑ % | 1.63 Milliarde Dollar | 57.38 Millionen Dollar | 0.5201 | |
| 40 | 0.3303268645 | 0.36 ↑ % | -2.26 ↓ % | -2.35 ↓ % | 1.61 Milliarde Dollar | 60.79 Millionen Dollar | 0.2854615394 | |
| 41 | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Milliarde Dollar | 42.43 Millionen Dollar | 0.8634 | |
| 42 | 1.1331 | -1.18 ↓ % | 0.74 ↑ % | 5.95 ↑ % | 1.51 Milliarde Dollar | 6.02 Millionen Dollar | 0.9792 | |
| 43 | 0.4380273364 | -0.69 ↓ % | -1.69 ↓ % | -2.35 ↓ % | 1.45 Milliarde Dollar | 17.21 Millionen Dollar | 0.3785340256 | |
| 44 | 88.76 | 0.55 ↑ % | 2.86 ↑ % | 0.28 ↑ % | 1.37 Milliarde Dollar | 151.80 Millionen Dollar | 76.70 | |
| 45 | 0.0550394340 | 1.06 ↑ % | 4.81 ↑ % | 3.75 ↑ % | 1.29 Milliarde Dollar | 14.02 Millionen Dollar | 0.0475639230 | |
| 46 | 2.270 | 0.22 ↑ % | -1.61 ↓ % | -3.02 ↓ % | 1.26 Milliarde Dollar | 29.39 Millionen Dollar | 1.9616 | |
| 47 | 0.7398 | 0.35 ↑ % | -3.10 ↓ % | -8.05 ↓ % | 1.26 Milliarde Dollar | 57.92 Millionen Dollar | 0.6393 | |
| 48 | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.25 Milliarde Dollar | 95.00 Millionen Dollar | 0.8637 | |
| 49 | 1.6708 | -0.01 ↓ % | 0.71 ↑ % | 2.16 ↑ % | 1.17 Milliarde Dollar | 5.56 Millionen Dollar | 1.4439 | |
| 50 | 0.3240340784 | 1.64 ↑ % | -9.99 ↓ % | -2.33 ↓ % | 1.17 Milliarde Dollar | 199.55 Millionen Dollar | 0.2800234458 | |
| 51 | 0.0028129341 | 0.41 ↑ % | -5.47 ↓ % | -2.17 ↓ % | 1.10 Milliarde Dollar | 105.17 Millionen Dollar | 0.0024308785 | |
| 52 | 2.113 | -0.32 ↓ % | 3.00 ↑ % | 8.60 ↑ % | 1.09 Milliarde Dollar | 24.96 Millionen Dollar | 1.8261 | |
| 53 | 0.0000025548 | 0.09 ↑ % | -1.88 ↓ % | -10.74 ↓ % | 1.06 Milliarde Dollar | 90.99 Millionen Dollar | 0.0000022078 | |
| 54 | 6.055 | 0.05 ↑ % | -2.54 ↓ % | -5.42 ↓ % | 955.97 Millionen Dollar | 22.73 Millionen Dollar | 5.233 | |
| 55 | 0.0862921589 | 0.04 ↑ % | -0.08 ↓ % | -0.75 ↓ % | 953.09 Millionen Dollar | 5.84 Millionen Dollar | 0.0745718716 | |
| 56 | 6.529 | 0.16 ↑ % | -0.93 ↓ % | -1.75 ↓ % | 895.47 Millionen Dollar | 2.57 Millionen Dollar | 5.642 | |
| 57 | 0.1069740381 | -0.61 ↓ % | -2.25 ↓ % | 10.09 ↑ % | 875.98 Millionen Dollar | 31.64 Millionen Dollar | 0.0924447173 | |
| 58 | 0.0794783926 | 0.27 ↑ % | 5.78 ↑ % | 4.95 ↑ % | 850.29 Millionen Dollar | 78.32 Millionen Dollar | 0.0686835578 | |
| 59 | 0.0827019059 | 0.65 ↑ % | -1.80 ↓ % | -8.47 ↓ % | 812.80 Millionen Dollar | 56.46 Millionen Dollar | 0.0714692503 | |
| 60 | 0.0302340107 | 0.17 ↑ % | 2.96 ↑ % | -4.82 ↓ % | 771.10 Millionen Dollar | 11.05 Millionen Dollar | 0.0261275971 | |
| 61 | 1.3981 | -0.62 ↓ % | -3.93 ↓ % | 0.43 ↑ % | 734.60 Millionen Dollar | 24.04 Millionen Dollar | 1.2082 | |
| 62 | 6.718 | 0.12 ↑ % | 0.25 ↑ % | 1.00 ↑ % | 716.16 Millionen Dollar | 1.46 Millionen Dollar | 5.806 | |
| 63 | 0.0254651568 | 0.01 ↑ % | -1.03 ↓ % | -2.88 ↓ % | 704.02 Millionen Dollar | 4.60 Millionen Dollar | 0.0220064537 | |
| 64 | 0.0774493747 | 0.21 ↑ % | -1.85 ↓ % | -4.95 ↓ % | 699.08 Millionen Dollar | 12.25 Millionen Dollar | 0.0669301232 | |
| 65 | 55.86 | -0.15 ↓ % | -0.15 ↓ % | -3.26 ↓ % | 674.41 Millionen Dollar | 18.27 Millionen Dollar | 48.28 | |
| 66 | 1.2689 | 0.63 ↑ % | 0.07 ↑ % | 0.40 ↑ % | 658.27 Millionen Dollar | 12.90 Millionen Dollar | 1.0966 | |
| 67 | 13.69 | 1.95 ↑ % | 11.55 ↑ % | 16.33 ↑ % | 652.55 Millionen Dollar | 22.85 Millionen Dollar | 11.83 | |
| 68 | 2.340 | 1.50 ↑ % | -1.14 ↓ % | -4.66 ↓ % | 584.93 Millionen Dollar | 25.95 Millionen Dollar | 2.022 | |
| 69 | 0.0268354219 | 0.02 ↑ % | -0.19 ↓ % | -0.99 ↓ % | 564.08 Millionen Dollar | 6.08 Millionen Dollar | 0.0231906081 | |
| 70 | 0.1672409979 | 0.85 ↑ % | -1.53 ↓ % | -7.75 ↓ % | 555.29 Millionen Dollar | 12.49 Millionen Dollar | 0.1445261583 | |
| 71 | 0.0059076264 | 0.18 ↑ % | -0.54 ↓ % | -2.91 ↓ % | 513.59 Millionen Dollar | 1.49 Millionen Dollar | 0.0051052467 | |
| 72 | 0.6258 | 0.21 ↑ % | -6.48 ↓ % | -10.83 ↓ % | 512.91 Millionen Dollar | 66.79 Millionen Dollar | 0.5408 | |
| 73 | 0.4896676016 | 0.78 ↑ % | -3.58 ↓ % | 25.29 ↑ % | 498.56 Millionen Dollar | 42.02 Millionen Dollar | 0.4231604583 | |
| 74 | 0.0747663772 | 0.56 ↑ % | -0.75 ↓ % | -6.23 ↓ % | 494.51 Millionen Dollar | 28.75 Millionen Dollar | 0.0646115331 | |
| 75 | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 493.56 Millionen Dollar | 9.20 Millionen Dollar | 0.8625 | |
| 76 | 1.1568 | -0.03 ↓ % | -0.23 ↓ % | 0.29 ↑ % | 475.14 Millionen Dollar | 32.45 Millionen Dollar | 0.9997 | |
| 77 | 1.4638 | 0.33 ↑ % | 0.18 ↑ % | 1.38 ↑ % | 470.18 Millionen Dollar | 14.97 Millionen Dollar | 1.2650 | |
| 78 | 0.4629349777 | -0.27 ↓ % | -1.43 ↓ % | -9.56 ↓ % | 462.93 Millionen Dollar | 6.59 Millionen Dollar | 0.4000586861 | |
| 79 | 0.7026 | 0.13 ↑ % | 0.04 ↑ % | -2.14 ↓ % | 453.95 Millionen Dollar | 5.05 Millionen Dollar | 0.6071 | |
| 80 | 0.5234 | 0.79 ↑ % | 0.27 ↑ % | -10.63 ↓ % | 448.83 Millionen Dollar | 36.50 Millionen Dollar | 0.4522718179 | |
| 81 | 4.050 | 0.73 ↑ % | -2.65 ↓ % | -9.58 ↓ % | 404.86 Millionen Dollar | 51.69 Millionen Dollar | 3.500 | |
| 82 | 0.4049948655 | -0.01 ↓ % | -1.94 ↓ % | -2.86 ↓ % | 395.69 Millionen Dollar | 13.11 Millionen Dollar | 0.3499880578 | |
| 83 | 30.13 | 0.27 ↑ % | -1.19 ↓ % | -1.82 ↓ % | 385.79 Millionen Dollar | 33.78 Millionen Dollar | 26.04 | |
| 84 | 0.2470940905 | 0.13 ↑ % | -0.93 ↓ % | -6.17 ↓ % | 380.77 Millionen Dollar | 33.52 Millionen Dollar | 0.2135335241 | |
| 85 | 0.5787 | 1.31 ↑ % | 3.59 ↑ % | 4.75 ↑ % | 380.71 Millionen Dollar | 41.16 Millionen Dollar | 0.5001 | |
| 86 | 0.0044098800 | 0.35 ↑ % | -0.88 ↓ % | -5.68 ↓ % | 379.18 Millionen Dollar | 6.47 Millionen Dollar | 0.0038109257 | |
| 87 | 0.0059934685 | 0.58 ↑ % | 0.13 ↑ % | -6.56 ↓ % | 376.75 Millionen Dollar | 51.20 Millionen Dollar | 0.0051794296 | |
| 88 | 0.9969 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 350.67 Millionen Dollar | 74.87 Millionen Dollar | 0.8615 | |
| 89 | 1.3999 | 1.00 ↑ % | -0.85 ↓ % | -6.98 ↓ % | 347.52 Millionen Dollar | 84.96 Millionen Dollar | 1.2097 | |
| 90 | 0.0177394520 | 0.25 ↑ % | -1.22 ↓ % | -1.89 ↓ % | 340.99 Millionen Dollar | 15.82 Millionen Dollar | 0.0153300619 | |
| 91 | 0.0380792973 | 1.07 ↑ % | -2.62 ↓ % | -11.18 ↓ % | 299.87 Millionen Dollar | 7.96 Millionen Dollar | 0.0329073290 | |
| 92 | 14.80 | -0.20 ↓ % | -4.31 ↓ % | 4.39 ↑ % | 296.98 Millionen Dollar | 7.58 Millionen Dollar | 12.79 | |
| 93 | 0.5792 | -0.82 ↓ % | -5.65 ↓ % | 5.59 ↑ % | 296.14 Millionen Dollar | 15.66 Millionen Dollar | 0.5005 | |
| 94 | 0.3142259611 | 0.44 ↑ % | -2.71 ↓ % | -0.29 ↓ % | 292.54 Millionen Dollar | 3.43 Millionen Dollar | 0.2715474768 | |
| 95 | 0.0389298533 | 0.69 ↑ % | -2.36 ↓ % | -4.61 ↓ % | 290.42 Millionen Dollar | 15.28 Millionen Dollar | 0.0336423617 | |
| 96 | 0.0172316586 | 0.69 ↑ % | -0.11 ↓ % | -1.92 ↓ % | 286.17 Millionen Dollar | 9.95 Millionen Dollar | 0.0148912375 | |
| 97 | 0.7666 | 0.07 ↑ % | -1.60 ↓ % | -10.22 ↓ % | 279.24 Millionen Dollar | 17.92 Millionen Dollar | 0.6625 | |
| 98 | 0.0000002785 | -1.15 ↓ % | -0.65 ↓ % | 0.67 ↑ % | 275.75 Millionen Dollar | 7.27 Millionen Dollar | 0.0000002407 | |
| 99 | 0.2999084495 | 1.18 ↑ % | -1.18 ↓ % | -5.36 ↓ % | 275.90 Millionen Dollar | 11.08 Millionen Dollar | 0.2591745840 | |
| 100 | 104.07 | 0.46 ↑ % | -0.55 ↓ % | -0.06 ↓ % | 274.68 Millionen Dollar | 863.76 Tausend Dollar | 89.93 |
