Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,184.68 | 0.03 ↑ % | 1.06 ↑ % | 0.34 ↑ % | 1,288.28 Milliarde Dollar | 21.52 Milliarde Dollar | 55,461.98 | |
| 2 | 1,894.59 | -0.06 ↓ % | -0.22 ↓ % | 1.18 ↑ % | 228.64 Milliarde Dollar | 7.36 Milliarde Dollar | 1,637.11 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 182.94 Milliarde Dollar | 44.03 Milliarde Dollar | 0.8632 | |
| 4 | 603.06 | -0.01 ↓ % | -0.33 ↓ % | 0.55 ↑ % | 80.31 Milliarde Dollar | 982.58 Millionen Dollar | 521.11 | |
| 5 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.83 Milliarde Dollar | 7.48 Milliarde Dollar | 0.8641 | |
| 6 | 0.9950 | 0.00 ↓ % | -0.64 ↓ % | -1.54 ↓ % | 62.36 Milliarde Dollar | 965.93 Millionen Dollar | 0.8598 | |
| 7 | 75.70 | -0.18 ↓ % | 0.42 ↑ % | -0.28 ↓ % | 44.13 Milliarde Dollar | 1.41 Milliarde Dollar | 65.42 | |
| 8 | 0.3316404065 | 0.02 ↑ % | -0.21 ↓ % | 0.07 ↑ % | 31.48 Milliarde Dollar | 414.45 Millionen Dollar | 0.2865704753 | |
| 9 | 59.24 | -0.45 ↓ % | 0.61 ↑ % | 6.86 ↑ % | 14.96 Milliarde Dollar | 239.95 Millionen Dollar | 51.19 | |
| 10 | 0.0697936574 | -0.15 ↓ % | -0.54 ↓ % | -0.39 ↓ % | 10.86 Milliarde Dollar | 302.76 Millionen Dollar | 0.0603086994 | |
| 11 | 9.446 | -0.06 ↓ % | 0.15 ↑ % | -0.62 ↓ % | 8.69 Milliarde Dollar | 278.88 Tausend Dollar | 8.162 | |
| 12 | 508.77 | -0.56 ↓ % | 2.54 ↑ % | 3.59 ↑ % | 8.56 Milliarde Dollar | 369.69 Millionen Dollar | 439.63 | |
| 13 | 416.67 | 0.51 ↑ % | 0.01 ↑ % | 5.36 ↑ % | 7.83 Milliarde Dollar | 84.63 Millionen Dollar | 360.04 | |
| 14 | 9.421 | -0.16 ↓ % | -0.02 ↓ % | 11.91 ↑ % | 7.05 Milliarde Dollar | 240.69 Millionen Dollar | 8.141 | |
| 15 | 0.1732511599 | -0.38 ↓ % | -1.97 ↓ % | -7.79 ↓ % | 6.33 Milliarde Dollar | 199.31 Millionen Dollar | 0.1497063272 | |
| 16 | 0.1548923257 | -0.10 ↓ % | -2.16 ↓ % | -3.92 ↓ % | 5.35 Milliarde Dollar | 80.57 Millionen Dollar | 0.1338424586 | |
| 17 | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.56 Milliarde Dollar | 22.46 Millionen Dollar | 0.8636 | |
| 18 | 203.05 | -0.21 ↓ % | -1.00 ↓ % | -5.29 ↓ % | 4.08 Milliarde Dollar | 140.23 Millionen Dollar | 175.45 | |
| 19 | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.98 Milliarde Dollar | 755.96 Millionen Dollar | 0.8633 | |
| 20 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.98 Milliarde Dollar | 31.55 Millionen Dollar | 0.8641 | |
| 21 | 1.3110 | -0.13 ↓ % | -1.71 ↓ % | -1.09 ↓ % | 3.62 Milliarde Dollar | 29.79 Millionen Dollar | 1.1329 | |
| 22 | 0.0911346760 | -0.16 ↓ % | -3.86 ↓ % | -2.60 ↓ % | 3.59 Milliarde Dollar | 13.96 Millionen Dollar | 0.0787494735 | |
| 23 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.47 Milliarde Dollar | 246.68 Millionen Dollar | 0.8639 | |
| 24 | 44.26 | -0.07 ↓ % | 0.12 ↑ % | -1.90 ↓ % | 3.43 Milliarde Dollar | 150.77 Millionen Dollar | 38.24 | |
| 25 | 0.0657636050 | 0.26 ↑ % | 1.35 ↑ % | -2.34 ↓ % | 2.88 Milliarde Dollar | 32.62 Millionen Dollar | 0.0568263311 | |
| 26 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.77 Milliarde Dollar | 70.68 Millionen Dollar | 0.8640 | |
| 27 | 6.338 | 0.71 ↑ % | -0.25 ↓ % | -2.60 ↓ % | 2.74 Milliarde Dollar | 224.31 Millionen Dollar | 5.477 | |
| 28 | 4,374.11 | 0.04 ↑ % | 0.05 ↑ % | 0.38 ↑ % | 2.68 Milliarde Dollar | 241.08 Millionen Dollar | 3,779.67 | |
| 29 | 0.6449 | -0.46 ↓ % | -4.68 ↓ % | -6.44 ↓ % | 2.63 Milliarde Dollar | 202.95 Millionen Dollar | 0.5573 | |
| 30 | 0.0000043769 | -0.36 ↓ % | -1.06 ↓ % | -3.26 ↓ % | 2.58 Milliarde Dollar | 55.46 Millionen Dollar | 0.0000037821 | |
| 31 | 0.0460786569 | -0.21 ↓ % | -3.13 ↓ % | -2.12 ↓ % | 2.23 Milliarde Dollar | 3.84 Millionen Dollar | 0.0398165674 | |
| 32 | 192.39 | 0.20 ↑ % | -2.07 ↓ % | -3.38 ↓ % | 2.16 Milliarde Dollar | 109.49 Millionen Dollar | 166.24 | |
| 33 | 1.6455 | -0.08 ↓ % | 0.81 ↑ % | 1.95 ↑ % | 2.15 Milliarde Dollar | 125.90 Millionen Dollar | 1.4219 | |
| 34 | 97.37 | -0.34 ↓ % | -6.09 ↓ % | 2.41 ↑ % | 2.04 Milliarde Dollar | 45.39 Millionen Dollar | 84.14 | |
| 35 | 3.270 | 0.31 ↑ % | 1.02 ↑ % | -18.14 ↓ % | 2.04 Milliarde Dollar | 131.62 Millionen Dollar | 2.825 | |
| 36 | 4,386.97 | 0.02 ↑ % | -0.04 ↓ % | 0.26 ↑ % | 1.92 Milliarde Dollar | 155.73 Millionen Dollar | 3,790.78 | |
| 37 | 0.0600149956 | -0.86 ↓ % | -0.83 ↓ % | 9.24 ↑ % | 1.91 Milliarde Dollar | 42.22 Millionen Dollar | 0.0518589577 | |
| 38 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Milliarde Dollar | 156.09 Millionen Dollar | 0.8642 | |
| 39 | 0.6011 | 0.07 ↑ % | 0.29 ↑ % | -0.09 ↓ % | 1.62 Milliarde Dollar | 55.99 Millionen Dollar | 0.5194 | |
| 40 | 0.3300718654 | -0.34 ↓ % | -1.92 ↓ % | -2.62 ↓ % | 1.61 Milliarde Dollar | 61.53 Millionen Dollar | 0.2852150989 | |
| 41 | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 42.45 Millionen Dollar | 0.8633 | |
| 42 | 1.1474 | 0.38 ↑ % | 2.21 ↑ % | 6.44 ↑ % | 1.53 Milliarde Dollar | 5.97 Millionen Dollar | 0.9915 | |
| 43 | 0.4398604954 | 0.23 ↑ % | -1.36 ↓ % | -2.30 ↓ % | 1.45 Milliarde Dollar | 16.91 Millionen Dollar | 0.3800834541 | |
| 44 | 88.39 | 0.16 ↑ % | 2.41 ↑ % | -0.43 ↓ % | 1.36 Milliarde Dollar | 150.00 Millionen Dollar | 76.38 | |
| 45 | 0.0546117192 | 1.35 ↑ % | 3.60 ↑ % | 3.53 ↑ % | 1.28 Milliarde Dollar | 13.74 Millionen Dollar | 0.0471899866 | |
| 46 | 2.266 | -0.39 ↓ % | -0.71 ↓ % | -3.47 ↓ % | 1.26 Milliarde Dollar | 30.98 Millionen Dollar | 1.9584 | |
| 47 | 0.7376 | 0.49 ↑ % | -3.50 ↓ % | -8.38 ↓ % | 1.25 Milliarde Dollar | 57.45 Millionen Dollar | 0.6374 | |
| 48 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.25 Milliarde Dollar | 95.49 Millionen Dollar | 0.8636 | |
| 49 | 1.6707 | -0.13 ↓ % | 0.65 ↑ % | 1.95 ↑ % | 1.17 Milliarde Dollar | 5.59 Millionen Dollar | 1.4436 | |
| 50 | 0.3204258290 | -2.48 ↓ % | -11.38 ↓ % | -4.25 ↓ % | 1.15 Milliarde Dollar | 200.50 Millionen Dollar | 0.2768799588 | |
| 51 | 2.126 | 0.88 ↑ % | 4.36 ↑ % | 9.02 ↑ % | 1.10 Milliarde Dollar | 25.00 Millionen Dollar | 1.8368 | |
| 52 | 0.0028061396 | 0.78 ↑ % | -3.53 ↓ % | -3.60 ↓ % | 1.10 Milliarde Dollar | 112.71 Millionen Dollar | 0.0024247853 | |
| 53 | 0.0000025537 | -0.37 ↓ % | -1.92 ↓ % | -11.07 ↓ % | 1.06 Milliarde Dollar | 92.82 Millionen Dollar | 0.0000022067 | |
| 54 | 6.059 | -0.26 ↓ % | -2.31 ↓ % | -5.40 ↓ % | 956.58 Millionen Dollar | 22.69 Millionen Dollar | 5.236 | |
| 55 | 0.0862898089 | 0.07 ↑ % | -0.13 ↓ % | -0.88 ↓ % | 953.06 Millionen Dollar | 5.94 Millionen Dollar | 0.0745630239 | |
| 56 | 6.520 | 0.25 ↑ % | -1.02 ↓ % | -1.83 ↓ % | 894.22 Millionen Dollar | 2.56 Millionen Dollar | 5.634 | |
| 57 | 0.1074210160 | 0.18 ↑ % | -1.38 ↓ % | 9.72 ↑ % | 879.64 Millionen Dollar | 31.09 Millionen Dollar | 0.0928224999 | |
| 58 | 0.0793285132 | -0.42 ↓ % | 5.72 ↑ % | 4.90 ↑ % | 848.69 Millionen Dollar | 78.24 Millionen Dollar | 0.0685477682 | |
| 59 | 0.0821245374 | -0.37 ↓ % | -1.76 ↓ % | -9.80 ↓ % | 807.13 Millionen Dollar | 56.19 Millionen Dollar | 0.0709638128 | |
| 60 | 0.0301965007 | -0.18 ↓ % | 2.43 ↑ % | -5.64 ↓ % | 770.12 Millionen Dollar | 11.03 Millionen Dollar | 0.0260927963 | |
| 61 | 1.4037 | -0.55 ↓ % | -3.46 ↓ % | 1.05 ↑ % | 737.57 Millionen Dollar | 23.65 Millionen Dollar | 1.2130 | |
| 62 | 6.722 | 0.24 ↑ % | 0.38 ↑ % | 0.92 ↑ % | 716.59 Millionen Dollar | 1.47 Millionen Dollar | 5.809 | |
| 63 | 0.0254573946 | 0.15 ↑ % | -0.66 ↓ % | -2.74 ↓ % | 703.81 Millionen Dollar | 4.63 Millionen Dollar | 0.0219977347 | |
| 64 | 0.0773935107 | 0.31 ↑ % | -2.04 ↓ % | -5.33 ↓ % | 698.57 Millionen Dollar | 12.16 Millionen Dollar | 0.0668757326 | |
| 65 | 55.90 | -0.33 ↓ % | 0.36 ↑ % | -3.49 ↓ % | 674.82 Millionen Dollar | 18.32 Millionen Dollar | 48.30 | |
| 66 | 1.2614 | 0.41 ↑ % | -0.67 ↓ % | -0.27 ↓ % | 654.39 Millionen Dollar | 12.72 Millionen Dollar | 1.0900 | |
| 67 | 13.46 | -0.03 ↓ % | 10.52 ↑ % | 14.21 ↑ % | 641.63 Millionen Dollar | 20.76 Millionen Dollar | 11.63 | |
| 68 | 2.306 | -0.37 ↓ % | -2.80 ↓ % | -6.60 ↓ % | 576.38 Millionen Dollar | 26.26 Millionen Dollar | 1.9922 | |
| 69 | 0.0268504313 | -0.03 ↓ % | -0.01 ↓ % | -1.20 ↓ % | 564.40 Millionen Dollar | 5.98 Millionen Dollar | 0.0232014577 | |
| 70 | 0.1659402239 | -0.67 ↓ % | -1.82 ↓ % | -8.99 ↓ % | 550.97 Millionen Dollar | 12.39 Millionen Dollar | 0.1433889474 | |
| 71 | 0.0058973211 | -0.14 ↓ % | -0.55 ↓ % | -3.35 ↓ % | 512.69 Millionen Dollar | 1.48 Millionen Dollar | 0.0050958752 | |
| 72 | 0.6250 | 0.67 ↑ % | -6.33 ↓ % | -11.44 ↓ % | 512.26 Millionen Dollar | 66.80 Millionen Dollar | 0.5401 | |
| 73 | 0.4862131360 | -1.10 ↓ % | -4.70 ↓ % | 24.13 ↑ % | 495.05 Millionen Dollar | 41.94 Millionen Dollar | 0.4201367708 | |
| 74 | 0.9983 | 0.03 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 493.67 Millionen Dollar | 8.79 Millionen Dollar | 0.8626 | |
| 75 | 0.0744860466 | -0.01 ↓ % | -1.01 ↓ % | -6.98 ↓ % | 492.65 Millionen Dollar | 28.54 Millionen Dollar | 0.0643633929 | |
| 76 | 1.1568 | 0.00 ↓ % | -0.16 ↓ % | 0.23 ↑ % | 475.13 Millionen Dollar | 33.18 Millionen Dollar | 0.9996 | |
| 77 | 1.4601 | 0.13 ↑ % | -0.01 ↓ % | 0.73 ↑ % | 468.99 Millionen Dollar | 14.67 Millionen Dollar | 1.2617 | |
| 78 | 0.4640297903 | 0.08 ↑ % | -1.96 ↓ % | -9.15 ↓ % | 464.03 Millionen Dollar | 6.61 Millionen Dollar | 0.4009681418 | |
| 79 | 0.7037 | -0.48 ↓ % | 0.42 ↑ % | -2.10 ↓ % | 454.69 Millionen Dollar | 5.05 Millionen Dollar | 0.6081 | |
| 80 | 0.5204 | -0.08 ↓ % | -0.16 ↓ % | -11.14 ↓ % | 446.29 Millionen Dollar | 36.79 Millionen Dollar | 0.4496693386 | |
| 81 | 4.036 | -0.29 ↓ % | -3.34 ↓ % | -9.49 ↓ % | 403.47 Millionen Dollar | 51.81 Millionen Dollar | 3.487 | |
| 82 | 0.4049543892 | -0.15 ↓ % | -1.68 ↓ % | -2.87 ↓ % | 395.65 Millionen Dollar | 13.11 Millionen Dollar | 0.3499210877 | |
| 83 | 30.07 | -0.02 ↓ % | -0.77 ↓ % | -1.81 ↓ % | 384.97 Millionen Dollar | 34.40 Millionen Dollar | 25.98 | |
| 84 | 0.2458115020 | -0.77 ↓ % | -0.53 ↓ % | -7.09 ↓ % | 378.80 Millionen Dollar | 33.47 Millionen Dollar | 0.2124057189 | |
| 85 | 0.0043959067 | -0.02 ↓ % | -0.91 ↓ % | -6.02 ↓ % | 377.98 Millionen Dollar | 6.34 Millionen Dollar | 0.0037985030 | |
| 86 | 0.5718 | -0.39 ↓ % | 2.75 ↑ % | 3.07 ↑ % | 376.19 Millionen Dollar | 40.06 Millionen Dollar | 0.4940897437 | |
| 87 | 0.0059805120 | -0.14 ↓ % | 0.55 ↑ % | -7.29 ↓ % | 375.94 Millionen Dollar | 50.82 Millionen Dollar | 0.0051677604 | |
| 88 | 0.9970 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 350.69 Millionen Dollar | 74.99 Millionen Dollar | 0.8615 | |
| 89 | 1.3884 | 0.19 ↑ % | -1.25 ↓ % | -8.19 ↓ % | 344.66 Millionen Dollar | 84.70 Millionen Dollar | 1.1997 | |
| 90 | 0.0177062522 | -0.29 ↓ % | -1.20 ↓ % | -2.09 ↓ % | 340.35 Millionen Dollar | 15.63 Millionen Dollar | 0.0152999725 | |
| 91 | 0.5864 | 0.43 ↑ % | -2.52 ↓ % | 6.74 ↑ % | 299.83 Millionen Dollar | 19.21 Millionen Dollar | 0.5067 | |
| 92 | 14.83 | -0.26 ↓ % | -4.55 ↓ % | 4.54 ↑ % | 297.68 Millionen Dollar | 7.50 Millionen Dollar | 12.82 | |
| 93 | 0.0377408720 | -0.44 ↓ % | -3.36 ↓ % | -12.51 ↓ % | 297.21 Millionen Dollar | 7.84 Millionen Dollar | 0.0326118875 | |
| 94 | 0.3131380889 | -0.20 ↓ % | -2.77 ↓ % | -0.95 ↓ % | 291.53 Millionen Dollar | 3.45 Millionen Dollar | 0.2705826226 | |
| 95 | 0.0386989937 | -0.57 ↓ % | -2.67 ↓ % | -5.32 ↓ % | 288.69 Millionen Dollar | 14.94 Millionen Dollar | 0.0334398004 | |
| 96 | 0.0171400417 | 0.52 ↑ % | -0.58 ↓ % | -3.14 ↓ % | 284.65 Millionen Dollar | 9.92 Millionen Dollar | 0.0148107100 | |
| 97 | 0.7686 | -0.08 ↓ % | -0.65 ↓ % | -9.80 ↓ % | 279.96 Millionen Dollar | 18.12 Millionen Dollar | 0.6641 | |
| 98 | 0.0000002811 | 0.94 ↑ % | 0.35 ↑ % | 1.80 ↑ % | 278.34 Millionen Dollar | 6.99 Millionen Dollar | 0.0000002429 | |
| 99 | 103.56 | -0.37 ↓ % | -0.85 ↓ % | -0.51 ↓ % | 273.35 Millionen Dollar | 861.69 Tausend Dollar | 89.49 | |
| 100 | 0.2969611587 | -0.23 ↓ % | -1.60 ↓ % | -6.67 ↓ % | 273.18 Millionen Dollar | 10.89 Millionen Dollar | 0.2566041372 |
