Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,081.06 | -0.28 ↓ % | -0.25 ↓ % | -3.37 ↓ % | 1,548.07 Milliarde Dollar | 12.09 Milliarde Dollar | 66,437.71 | |
| 2 | 2,510.19 | -0.49 ↓ % | -0.36 ↓ % | 0.15 ↑ % | 306.35 Milliarde Dollar | 7.40 Milliarde Dollar | 2,163.59 | |
| 3 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 183.47 Milliarde Dollar | 33.39 Milliarde Dollar | 0.8617 | |
| 4 | 722.30 | -0.52 ↓ % | -1.28 ↓ % | -5.04 ↓ % | 96.18 Milliarde Dollar | 1.05 Milliarde Dollar | 622.57 | |
| 5 | 1.3601 | -0.56 ↓ % | -0.24 ↓ % | -4.16 ↓ % | 85.52 Milliarde Dollar | 934.12 Millionen Dollar | 1.1723 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.27 Milliarde Dollar | 4.55 Milliarde Dollar | 0.8618 | |
| 7 | 101.16 | -0.67 ↓ % | -0.53 ↓ % | -4.03 ↓ % | 59.35 Milliarde Dollar | 1.44 Milliarde Dollar | 87.19 | |
| 8 | 0.3397260182 | 0.07 ↑ % | -0.24 ↓ % | 1.76 ↑ % | 32.26 Milliarde Dollar | 319.28 Millionen Dollar | 0.2928166496 | |
| 9 | 78.74 | -0.92 ↓ % | 0.01 ↑ % | -8.74 ↓ % | 19.82 Milliarde Dollar | 547.32 Millionen Dollar | 67.87 | |
| 10 | 1,135.37 | -1.19 ↓ % | 0.38 ↑ % | -3.79 ↓ % | 19.15 Milliarde Dollar | 803.33 Millionen Dollar | 978.60 | |
| 11 | 0.0844229875 | -0.52 ↓ % | 0.02 ↑ % | -7.39 ↓ % | 13.16 Milliarde Dollar | 336.01 Millionen Dollar | 0.0727658614 | |
| 12 | 531.17 | -0.40 ↓ % | -1.01 ↓ % | -3.33 ↓ % | 9.99 Milliarde Dollar | 97.08 Millionen Dollar | 457.83 | |
| 13 | 11.44 | -0.95 ↓ % | -0.70 ↓ % | -6.59 ↓ % | 8.56 Milliarde Dollar | 161.18 Millionen Dollar | 9.864 | |
| 14 | 9.057 | 0.00 ↓ % | -0.49 ↓ % | -3.09 ↓ % | 8.33 Milliarde Dollar | 255.62 Tausend Dollar | 7.806 | |
| 15 | 0.2071535441 | -0.52 ↓ % | -0.38 ↓ % | -5.97 ↓ % | 7.61 Milliarde Dollar | 193.29 Millionen Dollar | 0.1785497827 | |
| 16 | 0.1797950575 | -0.56 ↓ % | 0.10 ↑ % | -3.47 ↓ % | 6.26 Milliarde Dollar | 73.10 Millionen Dollar | 0.1549689559 | |
| 17 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 14.84 Millionen Dollar | 0.8617 | |
| 18 | 0.9998 | 0.10 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 10.98 Millionen Dollar | 0.8617 | |
| 19 | 224.74 | -0.68 ↓ % | -2.29 ↓ % | -14.02 ↓ % | 4.51 Milliarde Dollar | 110.56 Millionen Dollar | 193.71 | |
| 20 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.29 Milliarde Dollar | 458.89 Millionen Dollar | 0.8616 | |
| 21 | 54.04 | -0.42 ↓ % | 0.48 ↑ % | -0.44 ↓ % | 4.19 Milliarde Dollar | 137.84 Millionen Dollar | 46.58 | |
| 22 | 6.342 | -1.24 ↓ % | 1.20 ↑ % | -10.49 ↓ % | 3.94 Milliarde Dollar | 330.96 Millionen Dollar | 5.466 | |
| 23 | 0.0978900607 | -0.21 ↓ % | -0.84 ↓ % | -11.05 ↓ % | 3.87 Milliarde Dollar | 8.26 Millionen Dollar | 0.0843734011 | |
| 24 | 1.3608 | -0.37 ↓ % | -0.26 ↓ % | -4.06 ↓ % | 3.79 Milliarde Dollar | 38.36 Millionen Dollar | 1.1729 | |
| 25 | 1.0000 | -0.06 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.31 Milliarde Dollar | 663.46 Millionen Dollar | 0.8619 | |
| 26 | 0.0753991479 | -0.23 ↓ % | 1.49 ↑ % | -6.94 ↓ % | 3.30 Milliarde Dollar | 19.07 Millionen Dollar | 0.0649880335 | |
| 27 | 7.399 | -0.62 ↓ % | -0.57 ↓ % | -3.42 ↓ % | 3.27 Milliarde Dollar | 213.86 Millionen Dollar | 6.378 | |
| 28 | 0.0000052466 | -0.34 ↓ % | 0.60 ↑ % | -4.16 ↓ % | 3.09 Milliarde Dollar | 48.28 Millionen Dollar | 0.0000045222 | |
| 29 | 2.308 | -1.61 ↓ % | -1.78 ↓ % | 1.95 ↑ % | 3.02 Milliarde Dollar | 220.23 Millionen Dollar | 1.9897 | |
| 30 | 0.7194 | -0.88 ↓ % | -0.61 ↓ % | -9.61 ↓ % | 2.95 Milliarde Dollar | 241.63 Millionen Dollar | 0.6201 | |
| 31 | 0.0591404565 | -1.18 ↓ % | 3.03 ↑ % | 3.93 ↑ % | 2.87 Milliarde Dollar | 6.92 Millionen Dollar | 0.0509743423 | |
| 32 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.79 Milliarde Dollar | 16.99 Millionen Dollar | 0.8617 | |
| 33 | 236.96 | -0.33 ↓ % | 1.37 ↑ % | 0.25 ↑ % | 2.69 Milliarde Dollar | 120.61 Millionen Dollar | 204.24 | |
| 34 | 4,349.27 | -0.02 ↓ % | 0.00 ↑ % | -1.71 ↓ % | 2.67 Milliarde Dollar | 63.80 Millionen Dollar | 3,748.72 | |
| 35 | 1.1708 | -0.29 ↓ % | -2.95 ↓ % | 3.70 ↑ % | 2.66 Milliarde Dollar | 1.18 Millionen Dollar | 1.0092 | |
| 36 | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.42 Milliarde Dollar | 94.51 Millionen Dollar | 0.8617 | |
| 37 | 113.87 | -0.30 ↓ % | -0.56 ↓ % | -0.34 ↓ % | 2.39 Milliarde Dollar | 15.24 Millionen Dollar | 98.15 | |
| 38 | 126.50 | -0.98 ↓ % | 0.71 ↑ % | -6.83 ↓ % | 1.95 Milliarde Dollar | 126.54 Millionen Dollar | 109.03 | |
| 39 | 4,355.95 | -0.02 ↓ % | 0.03 ↑ % | -1.70 ↓ % | 1.89 Milliarde Dollar | 37.02 Millionen Dollar | 3,754.48 | |
| 40 | 0.6930 | -0.49 ↓ % | 1.57 ↑ % | -12.06 ↓ % | 1.87 Milliarde Dollar | 62.05 Millionen Dollar | 0.5973 | |
| 41 | 0.5565 | 0.42 ↑ % | -3.08 ↓ % | -6.33 ↓ % | 1.84 Milliarde Dollar | 20.70 Millionen Dollar | 0.4796222500 | |
| 42 | 0.0570235321 | -0.57 ↓ % | 1.95 ↑ % | 0.20 ↑ % | 1.81 Milliarde Dollar | 93.90 Millionen Dollar | 0.0491497228 | |
| 43 | 1.0162 | 0.07 ↑ % | -2.82 ↓ % | 8.72 ↑ % | 1.73 Milliarde Dollar | 91.78 Millionen Dollar | 0.8759 | |
| 44 | 0.3452698625 | -0.61 ↓ % | -1.27 ↓ % | -7.97 ↓ % | 1.68 Milliarde Dollar | 57.10 Millionen Dollar | 0.2975949999 | |
| 45 | 0.0037378557 | -2.77 ↓ % | 5.29 ↑ % | -5.66 ↓ % | 1.55 Milliarde Dollar | 190.33 Millionen Dollar | 0.0032217326 | |
| 46 | 0.9981 | 0.04 ↑ % | -0.12 ↓ % | -0.10 ↓ % | 1.52 Milliarde Dollar | 958.67 Tausend Dollar | 0.8603 | |
| 47 | 2.704 | -0.50 ↓ % | -2.37 ↓ % | 2.18 ↑ % | 1.50 Milliarde Dollar | 23.36 Millionen Dollar | 2.331 | |
| 48 | 0.0626957029 | -0.54 ↓ % | -1.37 ↓ % | -10.76 ↓ % | 1.47 Milliarde Dollar | 12.66 Millionen Dollar | 0.0540386803 | |
| 49 | 0.3931486353 | -1.22 ↓ % | -1.91 ↓ % | -2.18 ↓ % | 1.44 Milliarde Dollar | 101.31 Millionen Dollar | 0.3388626717 | |
| 50 | 0.0000034299 | -1.34 ↓ % | 3.13 ↑ % | -5.82 ↓ % | 1.42 Milliarde Dollar | 127.25 Millionen Dollar | 0.0000029563 | |
| 51 | 0.1398656658 | -1.44 ↓ % | -1.25 ↓ % | -20.22 ↓ % | 1.41 Milliarde Dollar | 136.39 Millionen Dollar | 0.1205530147 | |
| 52 | 1.9529 | -0.05 ↓ % | 0.59 ↑ % | -2.97 ↓ % | 1.36 Milliarde Dollar | 7.01 Millionen Dollar | 1.6832 | |
| 53 | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.29 Milliarde Dollar | 93.46 Millionen Dollar | 0.8613 | |
| 54 | 7.621 | -0.38 ↓ % | -0.95 ↓ % | -2.08 ↓ % | 1.21 Milliarde Dollar | 27.58 Millionen Dollar | 6.569 | |
| 55 | 2.200 | -0.73 ↓ % | -3.33 ↓ % | -13.05 ↓ % | 1.14 Milliarde Dollar | 14.88 Millionen Dollar | 1.8960 | |
| 56 | 23.46 | -2.11 ↓ % | -0.79 ↓ % | 37.26 ↑ % | 1.13 Milliarde Dollar | 26.53 Millionen Dollar | 20.22 | |
| 57 | 0.0969716998 | -0.40 ↓ % | 2.72 ↑ % | 1.38 ↑ % | 1.09 Milliarde Dollar | 4.82 Millionen Dollar | 0.0835818475 | |
| 58 | 4.153 | -1.47 ↓ % | -3.80 ↓ % | -11.00 ↓ % | 1.04 Milliarde Dollar | 44.00 Millionen Dollar | 3.579 | |
| 59 | 0.0960613610 | -0.33 ↓ % | -0.32 ↓ % | -2.38 ↓ % | 1.03 Milliarde Dollar | 32.01 Millionen Dollar | 0.0827972083 | |
| 60 | 9.395 | -0.10 ↓ % | -0.30 ↓ % | 2.13 ↑ % | 1.00 Milliarde Dollar | 1.77 Millionen Dollar | 8.098 | |
| 61 | 0.0349527998 | -0.97 ↓ % | -1.55 ↓ % | 15.37 ↑ % | 968.10 Millionen Dollar | 5.12 Millionen Dollar | 0.0301265172 | |
| 62 | 6.900 | -0.20 ↓ % | 0.08 ↑ % | -4.08 ↓ % | 946.34 Millionen Dollar | 1.69 Millionen Dollar | 5.947 | |
| 63 | 0.1395031167 | -2.49 ↓ % | -2.60 ↓ % | -27.63 ↓ % | 931.61 Millionen Dollar | 104.00 Millionen Dollar | 0.1202405263 | |
| 64 | 0.1100021642 | 0.03 ↑ % | 1.62 ↑ % | -0.81 ↓ % | 900.78 Millionen Dollar | 23.79 Millionen Dollar | 0.0948130653 | |
| 65 | 1.6036 | -0.27 ↓ % | -2.90 ↓ % | 1.44 ↑ % | 850.21 Millionen Dollar | 20.47 Millionen Dollar | 1.3822 | |
| 66 | 0.0927280272 | -0.56 ↓ % | -0.77 ↓ % | -1.61 ↓ % | 838.32 Millionen Dollar | 15.59 Millionen Dollar | 0.0799241412 | |
| 67 | 0.2373006802 | -0.75 ↓ % | -2.96 ↓ % | -1.28 ↓ % | 787.69 Millionen Dollar | 37.98 Millionen Dollar | 0.2045342023 | |
| 68 | 64.15 | 0.15 ↑ % | 0.26 ↑ % | -3.22 ↓ % | 774.41 Millionen Dollar | 3.23 Millionen Dollar | 55.29 | |
| 69 | 0.0282243950 | -0.07 ↓ % | 2.26 ↑ % | -0.56 ↓ % | 741.59 Millionen Dollar | 8.37 Millionen Dollar | 0.0243271705 | |
| 70 | 1.3750 | -0.79 ↓ % | -1.18 ↓ % | -7.02 ↓ % | 713.34 Millionen Dollar | 11.06 Millionen Dollar | 1.1852 | |
| 71 | 55.51 | -0.98 ↓ % | -0.93 ↓ % | -25.32 ↓ % | 712.08 Millionen Dollar | 70.12 Millionen Dollar | 47.85 | |
| 72 | 2.199 | -0.77 ↓ % | -1.14 ↓ % | -2.99 ↓ % | 704.03 Millionen Dollar | 24.62 Millionen Dollar | 1.8952 | |
| 73 | 0.8117 | -0.54 ↓ % | 1.06 ↑ % | 0.81 ↑ % | 671.87 Millionen Dollar | 37.33 Millionen Dollar | 0.6996 | |
| 74 | 0.0077702308 | -1.91 ↓ % | 1.25 ↑ % | 11.28 ↑ % | 668.12 Millionen Dollar | 23.89 Millionen Dollar | 0.0066973173 | |
| 75 | 0.6834 | -1.19 ↓ % | -6.22 ↓ % | 18.10 ↑ % | 659.74 Millionen Dollar | 134.19 Millionen Dollar | 0.5891 | |
| 76 | 0.0279770966 | 0.15 ↑ % | -0.71 ↓ % | 0.29 ↑ % | 600.82 Millionen Dollar | 3.75 Millionen Dollar | 0.0241140191 | |
| 77 | 5.893 | -1.31 ↓ % | -0.34 ↓ % | 15.80 ↑ % | 589.11 Millionen Dollar | 52.30 Millionen Dollar | 5.079 | |
| 78 | 0.0065054053 | -0.43 ↓ % | 1.76 ↑ % | -1.79 ↓ % | 565.57 Millionen Dollar | 1.78 Millionen Dollar | 0.0056071390 | |
| 79 | 0.5646 | -0.38 ↓ % | -1.88 ↓ % | 3.57 ↑ % | 558.24 Millionen Dollar | 17.74 Millionen Dollar | 0.4866212366 | |
| 80 | 1.9922 | -0.65 ↓ % | 0.10 ↑ % | -16.23 ↓ % | 544.14 Millionen Dollar | 163.90 Millionen Dollar | 1.7171 | |
| 81 | 0.8306 | -0.44 ↓ % | -0.50 ↓ % | -0.37 ↓ % | 536.72 Millionen Dollar | 3.41 Millionen Dollar | 0.7160 | |
| 82 | 0.3366523773 | -0.99 ↓ % | 0.47 ↑ % | -10.62 ↓ % | 523.55 Millionen Dollar | 22.82 Millionen Dollar | 0.2901674171 | |
| 83 | 0.5926 | -0.61 ↓ % | -2.93 ↓ % | -3.96 ↓ % | 515.70 Millionen Dollar | 38.51 Millionen Dollar | 0.5108 | |
| 84 | 0.2763855756 | -0.62 ↓ % | 4.04 ↑ % | 3.95 ↑ % | 501.53 Millionen Dollar | 19.20 Millionen Dollar | 0.2382222553 | |
| 85 | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.19 Millionen Dollar | 6.68 Millionen Dollar | 0.8614 | |
| 86 | 0.4689216344 | -0.56 ↓ % | -0.46 ↓ % | -12.67 ↓ % | 468.92 Millionen Dollar | 1.95 Millionen Dollar | 0.4041729351 | |
| 87 | 1.1593 | 0.05 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 457.43 Millionen Dollar | 9.46 Millionen Dollar | 0.9993 | |
| 88 | 0.1453414115 | -2.75 ↓ % | -2.69 ↓ % | 21.76 ↑ % | 456.37 Millionen Dollar | 28.53 Millionen Dollar | 0.1252726694 | |
| 89 | 0.0072279205 | -1.04 ↓ % | -0.24 ↓ % | -17.09 ↓ % | 454.35 Millionen Dollar | 58.07 Millionen Dollar | 0.0062298892 | |
| 90 | 0.4849274948 | -0.93 ↓ % | -1.31 ↓ % | -18.87 ↓ % | 451.46 Millionen Dollar | 5.19 Millionen Dollar | 0.4179687063 | |
| 91 | 0.0546816863 | -1.02 ↓ % | 4.72 ↑ % | -1.01 ↓ % | 430.62 Millionen Dollar | 15.32 Millionen Dollar | 0.0471312390 | |
| 92 | 1.5653 | 0.44 ↑ % | -3.06 ↓ % | 43.78 ↑ % | 422.22 Millionen Dollar | 88.83 Millionen Dollar | 1.3491 | |
| 93 | 0.6152 | -0.51 ↓ % | -3.56 ↓ % | -9.98 ↓ % | 405.42 Millionen Dollar | 30.88 Millionen Dollar | 0.5303 | |
| 94 | 0.5745 | -3.10 ↓ % | -8.52 ↓ % | -35.15 ↓ % | 397.61 Millionen Dollar | 57.25 Millionen Dollar | 0.4951488592 | |
| 95 | 0.1685966475 | -0.58 ↓ % | -0.29 ↓ % | 2.04 ↑ % | 389.73 Millionen Dollar | 79.33 Millionen Dollar | 0.1453168224 | |
| 96 | 1.0111 | -1.09 ↓ % | 2.15 ↑ % | -5.19 ↓ % | 378.50 Millionen Dollar | 25.24 Millionen Dollar | 0.8715 | |
| 97 | 2.142 | -1.23 ↓ % | 1.32 ↑ % | 0.69 ↑ % | 370.49 Millionen Dollar | 35.24 Millionen Dollar | 1.8461 | |
| 98 | 0.9392 | 17.37 ↑ % | 332.18 ↑ % | 805.26 ↑ % | 349.70 Millionen Dollar | 656.90 Millionen Dollar | 0.8095 | |
| 99 | 0.0207734031 | -0.45 ↓ % | -2.15 ↓ % | -8.11 ↓ % | 344.99 Millionen Dollar | 6.26 Millionen Dollar | 0.0179050116 | |
| 100 | 1.1813 | -1.58 ↓ % | -5.32 ↓ % | 15.61 ↑ % | 343.00 Millionen Dollar | 16.10 Millionen Dollar | 1.0182 |
