Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,602.76 | 0.20 ↑ % | 1.77 ↑ % | -10.72 ↓ % | 1,570.69 Milliarde Dollar | 79.41 Milliarde Dollar | 66,666.14 | |
| 2 | 2,344.57 | 0.20 ↑ % | 1.18 ↑ % | -19.79 ↓ % | 282.97 Milliarde Dollar | 52.58 Milliarde Dollar | 1,988.52 | |
| 3 | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 185.20 Milliarde Dollar | 183.34 Milliarde Dollar | 0.8474 | |
| 4 | 774.83 | 0.21 ↑ % | 1.79 ↑ % | -11.66 ↓ % | 105.66 Milliarde Dollar | 3.32 Milliarde Dollar | 657.17 | |
| 5 | 1.6247 | 0.08 ↑ % | 1.48 ↑ % | -14.40 ↓ % | 98.87 Milliarde Dollar | 5.48 Milliarde Dollar | 1.3780 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 70.66 Milliarde Dollar | 23.61 Milliarde Dollar | 0.8479 | |
| 7 | 104.87 | 0.09 ↑ % | 2.95 ↑ % | -15.77 ↓ % | 59.40 Milliarde Dollar | 7.53 Milliarde Dollar | 88.94 | |
| 8 | 0.2831579596 | -0.06 ↓ % | -0.71 ↓ % | -4.46 ↓ % | 26.82 Milliarde Dollar | 960.82 Millionen Dollar | 0.2401575919 | |
| 9 | 0.1083478047 | 0.16 ↑ % | 3.49 ↑ % | -11.56 ↓ % | 18.27 Milliarde Dollar | 2.15 Milliarde Dollar | 0.0918941071 | |
| 10 | 0.3000538543 | -0.27 ↓ % | 4.14 ↑ % | -14.79 ↓ % | 10.82 Milliarde Dollar | 981.91 Millionen Dollar | 0.2544876760 | |
| 11 | 538.96 | 0.38 ↑ % | 3.20 ↑ % | -6.84 ↓ % | 10.77 Milliarde Dollar | 707.83 Millionen Dollar | 457.12 | |
| 12 | 33.88 | 1.88 ↑ % | 12.39 ↑ % | 35.01 ↑ % | 10.23 Milliarde Dollar | 916.95 Millionen Dollar | 28.73 | |
| 13 | 8.519 | -0.87 ↓ % | 2.03 ↑ % | -6.67 ↓ % | 7.85 Milliarde Dollar | 3.96 Millionen Dollar | 7.226 | |
| 14 | 388.90 | 1.13 ↑ % | -5.70 ↓ % | -17.46 ↓ % | 7.17 Milliarde Dollar | 125.46 Millionen Dollar | 329.84 | |
| 15 | 0.1881731321 | -1.19 ↓ % | 8.34 ↑ % | 22.18 ↑ % | 7.08 Milliarde Dollar | 45.89 Millionen Dollar | 0.1595971603 | |
| 16 | 9.837 | 0.36 ↑ % | 3.04 ↑ % | -17.77 ↓ % | 6.97 Milliarde Dollar | 1.26 Milliarde Dollar | 8.343 | |
| 17 | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 6.56 Milliarde Dollar | 194.74 Millionen Dollar | 0.8472 | |
| 18 | 0.1793110003 | 0.07 ↑ % | 1.70 ↑ % | -13.26 ↓ % | 5.84 Milliarde Dollar | 222.52 Millionen Dollar | 0.1520808318 | |
| 19 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 206.13 Millionen Dollar | 0.8478 | |
| 20 | 1.0000 | 0.00 ↑ % | 0.14 ↑ % | 0.07 ↑ % | 4.99 Milliarde Dollar | 2.92 Milliarde Dollar | 0.8482 | |
| 21 | 296.71 | 0.92 ↑ % | -0.92 ↓ % | -19.54 ↓ % | 4.90 Milliarde Dollar | 450.86 Millionen Dollar | 251.65 | |
| 22 | 60.00 | 0.37 ↑ % | 1.90 ↑ % | -13.74 ↓ % | 4.61 Milliarde Dollar | 590.05 Millionen Dollar | 50.89 | |
| 23 | 1.1485 | 0.42 ↑ % | 3.56 ↑ % | -20.59 ↓ % | 4.42 Milliarde Dollar | 938.96 Millionen Dollar | 0.9741 | |
| 24 | 10.17 | 0.11 ↑ % | 1.88 ↑ % | -13.42 ↓ % | 4.39 Milliarde Dollar | 447.11 Millionen Dollar | 8.622 | |
| 25 | 0.0000069099 | 0.13 ↑ % | 3.87 ↑ % | -10.27 ↓ % | 4.07 Milliarde Dollar | 158.58 Millionen Dollar | 0.0000058606 | |
| 26 | 0.0934650781 | -0.06 ↓ % | 4.61 ↑ % | -12.28 ↓ % | 4.02 Milliarde Dollar | 236.75 Millionen Dollar | 0.0792714713 | |
| 27 | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.54 Milliarde Dollar | 255.35 Millionen Dollar | 0.8477 | |
| 28 | 0.1302450629 | 0.63 ↑ % | -1.65 ↓ % | -19.17 ↓ % | 3.48 Milliarde Dollar | 250.81 Millionen Dollar | 0.1104660476 | |
| 29 | 1.3689 | 0.29 ↑ % | 2.48 ↑ % | -10.43 ↓ % | 3.34 Milliarde Dollar | 105.83 Millionen Dollar | 1.1610 | |
| 30 | 0.0835319898 | -0.33 ↓ % | 6.15 ↑ % | -7.98 ↓ % | 3.33 Milliarde Dollar | 29.62 Millionen Dollar | 0.0708468218 | |
| 31 | 1.5502 | 0.22 ↑ % | 2.70 ↑ % | -17.45 ↓ % | 2.58 Milliarde Dollar | 193.10 Millionen Dollar | 1.3148 | |
| 32 | 3.935 | 0.20 ↑ % | 1.66 ↑ % | -16.55 ↓ % | 2.50 Milliarde Dollar | 349.05 Millionen Dollar | 3.337 | |
| 33 | 0.7219 | 0.30 ↑ % | 3.97 ↑ % | -16.54 ↓ % | 2.35 Milliarde Dollar | 131.99 Millionen Dollar | 0.6123 | |
| 34 | 4,666.89 | 0.06 ↑ % | -2.86 ↓ % | -6.37 ↓ % | 2.29 Milliarde Dollar | 1.94 Milliarde Dollar | 3,958.18 | |
| 35 | 3.086 | 0.11 ↑ % | 1.14 ↑ % | -14.18 ↓ % | 2.16 Milliarde Dollar | 34.04 Millionen Dollar | 2.617 | |
| 36 | 199.17 | 1.10 ↑ % | 4.99 ↑ % | -14.98 ↓ % | 2.12 Milliarde Dollar | 174.07 Millionen Dollar | 168.92 | |
| 37 | 4,695.71 | 0.17 ↑ % | -2.86 ↓ % | -5.91 ↓ % | 2.07 Milliarde Dollar | 1.47 Milliarde Dollar | 3,982.62 | |
| 38 | 128.42 | 0.24 ↑ % | 2.41 ↑ % | -16.74 ↓ % | 1.97 Milliarde Dollar | 533.02 Millionen Dollar | 108.92 | |
| 39 | 1.5009 | 0.21 ↑ % | 11.02 ↑ % | -7.07 ↓ % | 1.90 Milliarde Dollar | 14.05 Millionen Dollar | 1.2730 | |
| 40 | 89.15 | 0.35 ↑ % | 0.69 ↑ % | -13.71 ↓ % | 1.87 Milliarde Dollar | 50.68 Millionen Dollar | 75.62 | |
| 41 | 0.0000042724 | 0.33 ↑ % | 1.58 ↑ % | -14.25 ↓ % | 1.77 Milliarde Dollar | 533.98 Millionen Dollar | 0.0000036236 | |
| 42 | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Milliarde Dollar | 58.92 Millionen Dollar | 0.8479 | |
| 43 | 1.2097 | 0.28 ↑ % | 2.78 ↑ % | -17.52 ↓ % | 1.56 Milliarde Dollar | 219.95 Millionen Dollar | 1.0260 | |
| 44 | 9.840 | 0.20 ↑ % | 2.97 ↑ % | -13.66 ↓ % | 1.53 Milliarde Dollar | 88.92 Millionen Dollar | 8.346 | |
| 45 | 6.036 | 0.47 ↑ % | 15.53 ↑ % | 2.31 ↑ % | 1.52 Milliarde Dollar | 21.67 Millionen Dollar | 5.119 | |
| 46 | 2.699 | 0.58 ↑ % | 2.16 ↑ % | -19.62 ↓ % | 1.48 Milliarde Dollar | 119.96 Millionen Dollar | 2.289 | |
| 47 | 0.5667 | 0.50 ↑ % | 5.17 ↑ % | -11.36 ↓ % | 1.46 Milliarde Dollar | 175.94 Millionen Dollar | 0.4806178920 | |
| 48 | 0.0627940648 | 0.33 ↑ % | 3.11 ↑ % | -3.73 ↓ % | 1.44 Milliarde Dollar | 35.08 Millionen Dollar | 0.0532581581 | |
| 49 | 0.1599202192 | -0.58 ↓ % | 1.13 ↑ % | -6.80 ↓ % | 1.39 Milliarde Dollar | 18.84 Millionen Dollar | 0.1356347347 | |
| 50 | 0.2845063979 | 0.27 ↑ % | 2.67 ↑ % | -14.77 ↓ % | 1.39 Milliarde Dollar | 95.79 Millionen Dollar | 0.2413012563 | |
| 51 | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.34 Milliarde Dollar | 357.29 Millionen Dollar | 0.8477 | |
| 52 | 9.436 | 0.36 ↑ % | 5.25 ↑ % | -11.88 ↓ % | 1.25 Milliarde Dollar | 7.78 Millionen Dollar | 8.003 | |
| 53 | 0.1133126683 | -0.39 ↓ % | 9.56 ↑ % | -5.45 ↓ % | 1.20 Milliarde Dollar | 156.05 Millionen Dollar | 0.0961050065 | |
| 54 | 0.1407501812 | 0.62 ↑ % | 2.48 ↑ % | -17.11 ↓ % | 1.12 Milliarde Dollar | 199.02 Millionen Dollar | 0.1193758586 | |
| 55 | 0.4017590208 | 0.30 ↑ % | 1.73 ↑ % | -12.73 ↓ % | 1.12 Milliarde Dollar | 122.88 Millionen Dollar | 0.3407478959 | |
| 56 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Milliarde Dollar | 4.95 Millionen Dollar | 0.8473 | |
| 57 | 4.266 | 0.40 ↑ % | 2.70 ↑ % | -11.25 ↓ % | 991.84 Millionen Dollar | 215.15 Millionen Dollar | 3.618 | |
| 58 | 1.2836 | 0.57 ↑ % | 3.30 ↑ % | -17.11 ↓ % | 983.05 Millionen Dollar | 111.58 Millionen Dollar | 1.0887 | |
| 59 | 1.9835 | 0.17 ↑ % | 3.08 ↑ % | -10.77 ↓ % | 973.86 Millionen Dollar | 57.55 Millionen Dollar | 1.6823 | |
| 60 | 8.354 | 0.14 ↑ % | 2.79 ↑ % | -14.77 ↓ % | 962.25 Millionen Dollar | 7.54 Millionen Dollar | 7.086 | |
| 61 | 0.1052062720 | 0.18 ↑ % | 3.94 ↑ % | -14.73 ↓ % | 933.05 Millionen Dollar | 63.19 Millionen Dollar | 0.0892296475 | |
| 62 | 0.0327755141 | 0.45 ↑ % | 5.74 ↑ % | -17.92 ↓ % | 890.50 Millionen Dollar | 48.43 Millionen Dollar | 0.0277982245 | |
| 63 | 0.0024388906 | 1.38 ↑ % | -4.33 ↓ % | -11.03 ↓ % | 863.37 Millionen Dollar | 274.04 Millionen Dollar | 0.0020685206 | |
| 64 | 0.0099992039 | 0.50 ↑ % | 0.32 ↑ % | -4.68 ↓ % | 845.64 Millionen Dollar | 7.23 Millionen Dollar | 0.0084807248 | |
| 65 | 0.0500180332 | -0.35 ↓ % | 5.64 ↑ % | -18.08 ↓ % | 830.67 Millionen Dollar | 23.04 Millionen Dollar | 0.0424222947 | |
| 66 | 68.55 | 0.47 ↑ % | -0.01 ↓ % | -8.33 ↓ % | 827.63 Millionen Dollar | 22.99 Millionen Dollar | 58.14 | |
| 67 | 1.5925 | 0.22 ↑ % | 5.40 ↑ % | -16.61 ↓ % | 826.05 Millionen Dollar | 74.33 Millionen Dollar | 1.3507 | |
| 68 | 1.0849 | 0.10 ↑ % | 3.61 ↑ % | -14.73 ↓ % | 809.81 Millionen Dollar | 147.64 Millionen Dollar | 0.9202 | |
| 69 | 0.1376552636 | 0.08 ↑ % | 1.48 ↑ % | -19.16 ↓ % | 802.09 Millionen Dollar | 207.23 Millionen Dollar | 0.1167509353 | |
| 70 | 0.9991 | -0.07 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 759.22 Millionen Dollar | 40.80 Millionen Dollar | 0.8474 | |
| 71 | 0.0086399031 | 0.05 ↑ % | 4.84 ↑ % | -15.06 ↓ % | 742.90 Millionen Dollar | 35.87 Millionen Dollar | 0.0073278475 | |
| 72 | 0.0366228122 | 0.16 ↑ % | 1.99 ↑ % | -5.86 ↓ % | 699.03 Millionen Dollar | 56.65 Millionen Dollar | 0.0310612720 | |
| 73 | 0.0000072166 | 0.24 ↑ % | 2.39 ↑ % | -16.85 ↓ % | 635.03 Millionen Dollar | 111.00 Millionen Dollar | 0.0000061207 | |
| 74 | 0.1921542462 | 1.15 ↑ % | 9.95 ↑ % | 0.47 ↑ % | 623.33 Millionen Dollar | 87.70 Millionen Dollar | 0.1629737024 | |
| 75 | 0.0888677473 | 0.20 ↑ % | 4.40 ↑ % | -15.88 ↓ % | 587.61 Millionen Dollar | 58.56 Millionen Dollar | 0.0753722912 | |
| 76 | 44.48 | 0.98 ↑ % | 2.41 ↑ % | -26.13 ↓ % | 559.41 Millionen Dollar | 121.39 Millionen Dollar | 37.72 | |
| 77 | 1.8067 | 1.32 ↑ % | 4.92 ↑ % | -12.81 ↓ % | 536.52 Millionen Dollar | 93.38 Millionen Dollar | 1.5323 | |
| 78 | 0.8238 | 0.49 ↑ % | 1.77 ↑ % | -11.92 ↓ % | 532.30 Millionen Dollar | 25.30 Millionen Dollar | 0.6987 | |
| 79 | 0.0301812862 | -1.02 ↓ % | 19.98 ↑ % | 44.93 ↑ % | 531.19 Millionen Dollar | 94.93 Millionen Dollar | 0.0255979561 | |
| 80 | 0.2911619802 | -0.82 ↓ % | 14.32 ↑ % | -2.71 ↓ % | 528.34 Millionen Dollar | 32.96 Millionen Dollar | 0.2469461219 | |
| 81 | 1.5799 | -0.07 ↓ % | 3.70 ↑ % | -16.98 ↓ % | 525.94 Millionen Dollar | 61.92 Millionen Dollar | 1.3400 | |
| 82 | 1.4961 | 2.69 ↑ % | 0.72 ↑ % | -30.46 ↓ % | 523.32 Millionen Dollar | 181.31 Millionen Dollar | 1.2689 | |
| 83 | 0.4795593197 | 0.04 ↑ % | 3.92 ↑ % | -15.46 ↓ % | 515.12 Millionen Dollar | 24.02 Millionen Dollar | 0.4067334414 | |
| 84 | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.75 Millionen Dollar | 28.49 Millionen Dollar | 0.8468 | |
| 85 | 0.0078283818 | 0.28 ↑ % | 2.90 ↑ % | -19.20 ↓ % | 492.10 Millionen Dollar | 182.78 Millionen Dollar | 0.0066395637 | |
| 86 | 0.0460041741 | 0.21 ↑ % | -0.45 ↓ % | -14.66 ↓ % | 471.70 Millionen Dollar | 87.68 Millionen Dollar | 0.0390179802 | |
| 87 | 1.2328 | 0.32 ↑ % | 10.36 ↑ % | -1.30 ↓ % | 466.84 Millionen Dollar | 61.51 Millionen Dollar | 1.0456 | |
| 88 | 0.2310803071 | 0.03 ↑ % | 0.74 ↑ % | -22.71 ↓ % | 449.24 Millionen Dollar | 96.37 Millionen Dollar | 0.1959884517 | |
| 89 | 0.9981 | -0.04 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 449.18 Millionen Dollar | 2.00 Milliarde Dollar | 0.8465 | |
| 90 | 1.1785 | 0.02 ↑ % | -0.50 ↓ % | -0.77 ↓ % | 425.22 Millionen Dollar | 72.36 Millionen Dollar | 0.9996 | |
| 91 | 0.6470 | 0.46 ↑ % | 5.02 ↑ % | -19.73 ↓ % | 424.60 Millionen Dollar | 109.64 Millionen Dollar | 0.5487 | |
| 92 | 0.1854833805 | 0.18 ↑ % | 0.76 ↑ % | -16.27 ↓ % | 424.22 Millionen Dollar | 75.10 Millionen Dollar | 0.1573158744 | |
| 93 | 0.2886967672 | 0.18 ↑ % | 2.17 ↑ % | -18.65 ↓ % | 421.87 Millionen Dollar | 108.67 Millionen Dollar | 0.2448552761 | |
| 94 | 1.6354 | 1.82 ↑ % | 8.06 ↑ % | -3.47 ↓ % | 408.85 Millionen Dollar | 63.49 Millionen Dollar | 1.3870 | |
| 95 | 0.1098205892 | 1.05 ↑ % | 2.60 ↑ % | -10.26 ↓ % | 381.23 Millionen Dollar | 13.11 Millionen Dollar | 0.0931432346 | |
| 96 | 0.0607584828 | 2.97 ↑ % | 11.36 ↑ % | -18.52 ↓ % | 378.79 Millionen Dollar | 30.64 Millionen Dollar | 0.0515316996 | |
| 98 | 0.0422179034 | -0.07 ↓ % | 0.93 ↑ % | -9.52 ↓ % | 372.16 Millionen Dollar | 34.95 Millionen Dollar | 0.0358066926 | |
| 98 | 0.4061181064 | -0.12 ↓ % | 8.70 ↑ % | -10.31 ↓ % | 372.04 Millionen Dollar | 37.58 Millionen Dollar | 0.3444450108 | |
| 99 | 0.1869367795 | 0.62 ↑ % | 4.41 ↑ % | -22.47 ↓ % | 371.81 Millionen Dollar | 21.89 Millionen Dollar | 0.1585485602 | |
| 100 | 3.689 | 0.28 ↑ % | 4.00 ↑ % | -17.21 ↓ % | 368.75 Millionen Dollar | 58.50 Millionen Dollar | 3.128 |
