Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,951.57 -0.21 ↓ % 1.91 ↑ % 10.08 ↑ % 1,605.11 Milliarde Dollar 35.10 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,503.73 -0.02 ↓ % 1.34 ↑ % 7.66 ↑ % 302.15 Milliarde Dollar 17.98 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 183.36 Milliarde Dollar 81.49 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 710.65 0.08 ↑ % 1.56 ↑ % 9.28 ↑ % 94.63 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4498 0.17 ↑ % 4.98 ↑ % 18.49 ↑ % 90.97 Milliarde Dollar 3.95 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 73.75 Milliarde Dollar 16.46 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 109.14 1.12 ↑ % 12.82 ↑ % 25.20 ↑ % 63.75 Milliarde Dollar 7.31 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3376687793 0.06 ↑ % 0.57 ↑ % -0.56 ↓ % 32.05 Milliarde Dollar 584.86 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 85.15 -1.03 ↓ % 5.11 ↑ % 17.56 ↑ % 21.44 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0885988150 0.08 ↑ % 4.29 ↑ % 11.47 ↑ % 15.18 Milliarde Dollar 884.24 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 818.58 0.55 ↑ % 4.48 ↑ % 43.67 ↑ % 13.79 Milliarde Dollar 1.42 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.88 0.25 ↑ % 4.98 ↑ % 11.57 ↑ % 8.89 Milliarde Dollar 450.70 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 459.55 -2.44 ↓ % 6.43 ↑ % 10.54 ↑ % 8.64 Milliarde Dollar 134.81 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.336 0.01 ↑ % 1.20 ↑ % 0.54 ↑ % 8.59 Milliarde Dollar 247.09 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2140189033 0.34 ↑ % 4.08 ↑ % 10.04 ↑ % 7.85 Milliarde Dollar 453.65 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1865789219 0.00 ↓ % 3.67 ↑ % 4.98 ↑ % 6.46 Milliarde Dollar 146.64 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 269.54 0.35 ↑ % 2.80 ↑ % 22.54 ↑ % 5.41 Milliarde Dollar 150.65 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % -0.02 ↓ % 0.02 ↑ % 4.59 Milliarde Dollar 31.66 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1123319699 -0.99 ↓ % -4.00 ↓ % 11.87 ↑ % 4.43 Milliarde Dollar 24.39 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 4.08 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.01 ↑ % -0.02 ↓ % 4.04 Milliarde Dollar 41.64 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4333 0.01 ↑ % 2.97 ↑ % 3.47 ↑ % 3.96 Milliarde Dollar 84.90 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 50.03 0.26 ↑ % 0.37 ↑ % 4.64 ↑ % 3.88 Milliarde Dollar 308.58 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0784829148 -0.36 ↓ % 1.31 ↑ % 8.75 ↑ % 3.44 Milliarde Dollar 50.74 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.02 ↑ % -0.03 ↓ % -0.06 ↓ % 3.35 Milliarde Dollar 424.21 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.491 -0.05 ↓ % 3.18 ↑ % 5.00 ↑ % 3.23 Milliarde Dollar 264.35 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054367 0.42 ↑ % 4.03 ↑ % 11.68 ↑ % 3.20 Milliarde Dollar 88.64 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7776 0.22 ↑ % 5.12 ↑ % 7.57 ↑ % 3.17 Milliarde Dollar 551.98 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0618086900 0.37 ↑ % 6.39 ↑ % 15.86 ↑ % 3.00 Milliarde Dollar 7.48 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 4.604 -0.23 ↓ % 7.90 ↑ % 24.47 ↑ % 2.87 Milliarde Dollar 291.95 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 249.67 -0.21 ↓ % 9.48 ↑ % 19.35 ↑ % 2.82 Milliarde Dollar 405.24 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,595.69 -0.05 ↓ % 0.25 ↑ % 1.94 ↑ % 2.82 Milliarde Dollar 272.52 Millionen Dollar 0.0000000000
33
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 2.79 Milliarde Dollar 134.77 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.1204 0.34 ↑ % 0.33 ↑ % -4.24 ↓ % 2.54 Milliarde Dollar 2.64 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9155 -0.55 ↓ % 4.18 ↑ % 11.28 ↑ % 2.50 Milliarde Dollar 225.60 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 114.35 0.71 ↑ % 3.09 ↑ % 7.15 ↑ % 2.40 Milliarde Dollar 29.79 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 2.18 Milliarde Dollar 390.23 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,599.72 -0.04 ↓ % 0.23 ↑ % 1.83 ↑ % 1.99 Milliarde Dollar 188.55 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 127.84 -0.31 ↓ % 3.42 ↑ % 32.09 ↑ % 1.97 Milliarde Dollar 299.41 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0048926603 1.31 ↑ % 3.33 ↑ % 33.52 ↑ % 1.94 Milliarde Dollar 379.75 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7097 -0.13 ↓ % 1.70 ↑ % 8.61 ↑ % 1.92 Milliarde Dollar 104.27 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0592861741 -0.59 ↓ % 2.79 ↑ % -2.85 ↓ % 1.88 Milliarde Dollar 59.45 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3752612450 -0.13 ↓ % 3.04 ↑ % 7.98 ↑ % 1.83 Milliarde Dollar 119.36 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5155 -0.14 ↓ % 4.65 ↑ % -0.25 ↓ % 1.70 Milliarde Dollar 52.28 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.1683733219 0.12 ↑ % 21.88 ↑ % 56.16 ↑ % 1.65 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000039152 0.98 ↑ % 5.40 ↑ % 25.31 ↑ % 1.62 Milliarde Dollar 441.97 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0683660266 -0.10 ↓ % 0.42 ↑ % 10.48 ↑ % 1.60 Milliarde Dollar 12.98 Millionen Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.8821 0.15 ↑ % 4.65 ↑ % 6.02 ↑ % 1.50 Milliarde Dollar 105.12 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9978 -0.22 ↓ % -0.20 ↓ % -0.21 ↓ % 1.50 Milliarde Dollar 288.35 Tausend Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4125148946 -0.06 ↓ % 5.82 ↑ % 13.16 ↑ % 1.49 Milliarde Dollar 225.68 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9911 -0.05 ↓ % 4.82 ↑ % 10.92 ↑ % 1.39 Milliarde Dollar 11.25 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.444 -0.20 ↓ % 3.93 ↑ % 3.71 ↑ % 1.36 Milliarde Dollar 41.79 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.570 0.02 ↑ % 4.29 ↑ % 8.89 ↑ % 1.33 Milliarde Dollar 35.57 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9995 0.00 ↑ % 0.02 ↑ % -0.02 ↓ % 1.27 Milliarde Dollar 215.01 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.804 0.24 ↑ % 1.72 ↑ % 14.55 ↑ % 1.23 Milliarde Dollar 42.75 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1076832251 0.35 ↑ % -0.55 ↓ % 33.31 ↑ % 1.15 Milliarde Dollar 120.87 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0915207895 0.03 ↑ % 2.05 ↑ % 1.57 ↑ % 1.02 Milliarde Dollar 7.01 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.242 0.02 ↑ % 0.94 ↑ % -2.20 ↓ % 993.29 Millionen Dollar 12.05 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.715 3.10 ↑ % 10.72 ↑ % 40.65 ↑ % 928.81 Millionen Dollar 70.81 Millionen Dollar 0.0000000000
60
Venice Token
(Venice Token)
(VVV)
 18.40 0.99 ↑ % 8.18 ↑ % 26.61 ↑ % 881.58 Millionen Dollar 28.14 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 8.169 0.25 ↑ % 3.86 ↑ % 15.86 ↑ % 870.89 Millionen Dollar 2.17 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0907728512 0.30 ↑ % 3.23 ↑ % 6.01 ↑ % 820.30 Millionen Dollar 22.01 Millionen Dollar 0.0000000000
63
Kosmos
(Cosmos)
(ATOM)
 1.5275 -0.06 ↓ % 2.44 ↑ % 3.40 ↑ % 805.14 Millionen Dollar 31.30 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.5455 -0.16 ↓ % 3.77 ↑ % 11.91 ↑ % 801.77 Millionen Dollar 39.95 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0970668738 -0.51 ↓ % -3.42 ↓ % -9.43 ↓ % 794.86 Millionen Dollar 30.51 Millionen Dollar 0.0000000000
66
Kaspa
(Kaspa)
(KAS)
 0.0286943088 0.48 ↑ % 3.36 ↑ % 2.25 ↑ % 793.84 Millionen Dollar 9.01 Millionen Dollar 0.0000000000
67
Jupiter
(Jupiter)
(JUP)
 0.2361315921 0.55 ↑ % 9.59 ↑ % 25.63 ↑ % 784.03 Millionen Dollar 67.62 Millionen Dollar 0.0000000000
68
Menge
(Quant)
(QNT)
 63.09 0.06 ↑ % 1.22 ↑ % 2.73 ↑ % 761.70 Millionen Dollar 5.16 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0272662235 -0.68 ↓ % 2.72 ↑ % -1.78 ↓ % 703.12 Millionen Dollar 14.01 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.549 -0.39 ↓ % 14.20 ↑ % 54.78 ↑ % 639.45 Millionen Dollar 781.94 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0072946684 -2.86 ↓ % 25.22 ↑ % 42.74 ↑ % 627.23 Millionen Dollar 97.16 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.0911671709 0.11 ↑ % 2.09 ↑ % 2.27 ↑ % 608.82 Millionen Dollar 60.68 Millionen Dollar 0.0000000000
73
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0096302480 0.42 ↑ % 5.65 ↑ % 35.39 ↑ % 605.36 Millionen Dollar 280.34 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7237 0.23 ↑ % 3.55 ↑ % -0.73 ↓ % 597.63 Millionen Dollar 68.50 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0278139348 0.05 ↑ % 1.40 ↑ % -4.62 ↓ % 584.71 Millionen Dollar 6.82 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0066873363 0.79 ↑ % 4.15 ↑ % -2.15 ↓ % 581.65 Millionen Dollar 4.05 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7613 0.54 ↑ % 3.10 ↑ % 7.79 ↑ % 565.71 Millionen Dollar 27.47 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8513 -0.63 ↓ % -0.56 ↓ % 8.19 ↑ % 550.09 Millionen Dollar 5.21 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.5684 -0.51 ↓ % 0.06 ↑ % 5.28 ↑ % 548.73 Millionen Dollar 37.60 Millionen Dollar 0.0000000000
80
Injektion
(Injective)
(INJ)
 5.488 0.42 ↑ % 0.70 ↑ % 16.35 ↑ % 548.64 Millionen Dollar 86.08 Millionen Dollar 0.0000000000
81
SPX6900
(SPX6900)
(SPX)
 0.5847 -0.83 ↓ % 5.42 ↑ % 50.69 ↑ % 544.35 Millionen Dollar 31.85 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5206 0.87 ↑ % 1.80 ↑ % 9.11 ↑ % 511.71 Millionen Dollar 31.14 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 39.71 0.39 ↑ % 5.70 ↑ % 22.07 ↑ % 509.08 Millionen Dollar 70.10 Millionen Dollar 0.0000000000
84
币安人生
(币安人生)
(币安人生)
 0.5090 0.03 ↑ % 2.33 ↑ % 7.68 ↑ % 509.04 Millionen Dollar 5.49 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3243532085 -0.75 ↓ % 6.09 ↑ % 20.24 ↑ % 502.24 Millionen Dollar 54.87 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.01 ↑ % 0.01 ↑ % -0.03 ↓ % 493.59 Millionen Dollar 24.00 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5728 -0.01 ↓ % 2.43 ↑ % 0.90 ↑ % 491.52 Millionen Dollar 55.19 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7307 0.34 ↑ % 1.43 ↑ % 16.61 ↑ % 481.05 Millionen Dollar 98.70 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2560776409 -0.33 ↓ % -3.80 ↓ % 81.46 ↑ % 464.68 Millionen Dollar 30.90 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1650 0.00 ↑ % -0.02 ↓ % -0.24 ↓ % 459.66 Millionen Dollar 47.62 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1777 0.23 ↑ % 4.30 ↑ % 37.25 ↑ % 438.43 Millionen Dollar 63.81 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0491096643 -0.79 ↓ % 1.68 ↑ % 11.52 ↑ % 386.74 Millionen Dollar 561.40 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1658134018 -0.28 ↓ % 2.69 ↑ % 18.03 ↑ % 374.97 Millionen Dollar 114.72 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0478993781 0.16 ↑ % 5.10 ↑ % 12.38 ↑ % 357.33 Millionen Dollar 31.54 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.02 0.21 ↑ % 0.54 ↑ % 6.30 ↑ % 341.69 Millionen Dollar 9.76 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 -0.01 ↓ % 0.04 ↑ % 0.02 ↑ % 334.08 Millionen Dollar 304.98 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0200243657 0.75 ↑ % 3.72 ↑ % 4.30 ↑ % 332.55 Millionen Dollar 9.60 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0280302785 -0.90 ↓ % 1.05 ↑ % 8.75 ↑ % 331.46 Millionen Dollar 37.10 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3588617073 -0.42 ↓ % 3.33 ↑ % 6.97 ↑ % 330.13 Millionen Dollar 19.03 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0169279162 -0.26 ↓ % -0.91 ↓ % -2.72 ↓ % 325.39 Millionen Dollar 25.66 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer