Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,874.29 | -0.20 ↓ % | 0.41 ↑ % | 2.26 ↑ % | 1,603.90 Milliarde Dollar | 19.05 Milliarde Dollar | 68,746.10 | |
| 2 | 2,504.28 | -0.21 ↓ % | 2.19 ↑ % | 2.02 ↑ % | 305.58 Milliarde Dollar | 8.95 Milliarde Dollar | 2,155.38 | |
| 3 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.40 Milliarde Dollar | 53.53 Milliarde Dollar | 0.8607 | |
| 4 | 762.75 | -0.33 ↓ % | 5.64 ↑ % | 10.05 ↑ % | 101.57 Milliarde Dollar | 3.02 Milliarde Dollar | 656.48 | |
| 5 | 1.4209 | -0.36 ↓ % | 1.59 ↑ % | 2.21 ↑ % | 89.15 Milliarde Dollar | 1.74 Milliarde Dollar | 1.2229 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.62 Milliarde Dollar | 8.26 Milliarde Dollar | 0.8606 | |
| 7 | 105.84 | -0.28 ↓ % | 3.90 ↑ % | 0.86 ↑ % | 61.96 Milliarde Dollar | 2.71 Milliarde Dollar | 91.09 | |
| 8 | 0.3330211621 | -0.01 ↓ % | 0.37 ↑ % | -2.24 ↓ % | 31.62 Milliarde Dollar | 308.75 Millionen Dollar | 0.2866242142 | |
| 9 | 86.64 | 0.80 ↑ % | 3.15 ↑ % | 4.74 ↑ % | 21.79 Milliarde Dollar | 779.03 Millionen Dollar | 74.57 | |
| 10 | 1,141.03 | 6.28 ↑ % | 12.15 ↑ % | 37.68 ↑ % | 19.23 Milliarde Dollar | 986.23 Millionen Dollar | 982.06 | |
| 11 | 0.0905743990 | -0.85 ↓ % | 6.87 ↑ % | 6.87 ↑ % | 14.11 Milliarde Dollar | 1.41 Milliarde Dollar | 0.0779554542 | |
| 12 | 557.98 | 0.23 ↑ % | 4.50 ↑ % | 19.05 ↑ % | 10.49 Milliarde Dollar | 107.33 Millionen Dollar | 480.25 | |
| 13 | 12.16 | -0.50 ↓ % | 4.43 ↑ % | 7.06 ↑ % | 9.10 Milliarde Dollar | 353.29 Millionen Dollar | 10.47 | |
| 14 | 9.346 | 0.01 ↑ % | 0.94 ↑ % | -3.75 ↓ % | 8.60 Milliarde Dollar | 118.25 Tausend Dollar | 8.044 | |
| 15 | 0.2211971164 | -0.82 ↓ % | 4.83 ↑ % | 10.38 ↑ % | 8.12 Milliarde Dollar | 472.17 Millionen Dollar | 0.1903796421 | |
| 16 | 0.1863206202 | -0.30 ↓ % | 2.85 ↑ % | 3.79 ↑ % | 6.48 Milliarde Dollar | 122.51 Millionen Dollar | 0.1603621855 | |
| 17 | 259.91 | -1.11 ↓ % | 4.67 ↑ % | 6.14 ↑ % | 5.22 Milliarde Dollar | 169.92 Millionen Dollar | 223.70 | |
| 18 | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 21.38 Millionen Dollar | 0.8606 | |
| 19 | 7.059 | -2.58 ↓ % | 12.01 ↑ % | 45.04 ↑ % | 4.39 Milliarde Dollar | 827.84 Millionen Dollar | 6.075 | |
| 20 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.35 Milliarde Dollar | 24.81 Millionen Dollar | 0.8606 | |
| 21 | 0.1094079119 | -0.80 ↓ % | 1.00 ↑ % | -8.38 ↓ % | 4.33 Milliarde Dollar | 12.76 Millionen Dollar | 0.0941650572 | |
| 22 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.23 Milliarde Dollar | 841.17 Millionen Dollar | 0.8605 | |
| 23 | 54.31 | -0.90 ↓ % | 3.20 ↑ % | 11.18 ↑ % | 4.21 Milliarde Dollar | 404.55 Millionen Dollar | 46.74 | |
| 24 | 1.4258 | -0.19 ↓ % | 1.88 ↑ % | 4.94 ↑ % | 3.97 Milliarde Dollar | 55.18 Millionen Dollar | 1.2271 | |
| 25 | 0.0814866961 | -0.93 ↓ % | 2.83 ↑ % | 8.84 ↑ % | 3.57 Milliarde Dollar | 48.25 Millionen Dollar | 0.0701338620 | |
| 26 | 7.650 | -0.94 ↓ % | 3.24 ↑ % | 5.03 ↑ % | 3.30 Milliarde Dollar | 320.74 Millionen Dollar | 6.584 | |
| 27 | 0.7980 | -0.53 ↓ % | 3.88 ↑ % | 8.06 ↑ % | 3.27 Milliarde Dollar | 677.20 Millionen Dollar | 0.6868 | |
| 28 | 1.0002 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.26 Milliarde Dollar | 1.06 Milliarde Dollar | 0.8608 | |
| 29 | 0.0000054862 | -0.63 ↓ % | 3.86 ↑ % | 7.29 ↑ % | 3.23 Milliarde Dollar | 72.70 Millionen Dollar | 0.0000047219 | |
| 30 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.94 Milliarde Dollar | 28.10 Millionen Dollar | 0.8606 | |
| 31 | 2.217 | 0.03 ↑ % | -0.69 ↓ % | 18.21 ↑ % | 2.89 Milliarde Dollar | 411.42 Millionen Dollar | 1.9082 | |
| 32 | 0.0568991887 | -0.63 ↓ % | 1.80 ↑ % | -0.63 ↓ % | 2.76 Milliarde Dollar | 3.83 Millionen Dollar | 0.0489719187 | |
| 33 | 4,425.49 | -0.02 ↓ % | -0.03 ↓ % | -0.70 ↓ % | 2.71 Milliarde Dollar | 67.51 Millionen Dollar | 3,808.92 | |
| 34 | 238.16 | -0.30 ↓ % | 4.78 ↑ % | 1.27 ↑ % | 2.69 Milliarde Dollar | 208.16 Millionen Dollar | 204.98 | |
| 35 | 1.1243 | 0.29 ↑ % | -0.54 ↓ % | 3.67 ↑ % | 2.55 Milliarde Dollar | 1.48 Millionen Dollar | 0.9677 | |
| 36 | 115.39 | -0.39 ↓ % | 5.74 ↑ % | 0.50 ↑ % | 2.42 Milliarde Dollar | 43.88 Millionen Dollar | 99.32 | |
| 37 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.41 Milliarde Dollar | 91.74 Millionen Dollar | 0.8607 | |
| 38 | 0.7957 | 1.45 ↑ % | 8.77 ↑ % | 14.36 ↑ % | 2.15 Milliarde Dollar | 400.37 Millionen Dollar | 0.6848 | |
| 39 | 134.56 | -0.95 ↓ % | 3.58 ↑ % | 7.02 ↑ % | 2.08 Milliarde Dollar | 236.27 Millionen Dollar | 115.81 | |
| 40 | 0.5863 | 0.03 ↑ % | 2.36 ↑ % | 13.37 ↑ % | 1.94 Milliarde Dollar | 17.36 Millionen Dollar | 0.5046 | |
| 41 | 4,431.62 | -0.02 ↓ % | -0.04 ↓ % | -0.68 ↓ % | 1.92 Milliarde Dollar | 47.91 Millionen Dollar | 3,814.20 | |
| 42 | 0.3734641197 | -0.89 ↓ % | 0.24 ↑ % | 6.30 ↑ % | 1.82 Milliarde Dollar | 94.74 Millionen Dollar | 0.3214326055 | |
| 43 | 0.0567745738 | -0.85 ↓ % | 0.52 ↑ % | -1.15 ↓ % | 1.80 Milliarde Dollar | 34.01 Millionen Dollar | 0.0488646652 | |
| 44 | 0.1755724861 | -1.44 ↓ % | 7.12 ↑ % | 10.46 ↑ % | 1.77 Milliarde Dollar | 817.24 Millionen Dollar | 0.1511114956 | |
| 45 | 0.0710922902 | -0.58 ↓ % | 5.76 ↑ % | 3.97 ↑ % | 1.67 Milliarde Dollar | 11.46 Millionen Dollar | 0.0611876185 | |
| 46 | 0.0040295984 | -1.69 ↓ % | -5.52 ↓ % | -18.32 ↓ % | 1.59 Milliarde Dollar | 236.66 Millionen Dollar | 0.0034681894 | |
| 47 | 0.9290 | -0.03 ↓ % | 4.61 ↑ % | 11.06 ↑ % | 1.58 Milliarde Dollar | 106.16 Millionen Dollar | 0.7996 | |
| 48 | 0.0000036366 | -0.94 ↓ % | 4.39 ↑ % | 0.02 ↑ % | 1.50 Milliarde Dollar | 240.67 Millionen Dollar | 0.0000031299 | |
| 49 | 2.652 | -0.71 ↓ % | 1.31 ↑ % | 8.41 ↑ % | 1.48 Milliarde Dollar | 72.52 Millionen Dollar | 2.283 | |
| 50 | 0.9983 | -0.17 ↓ % | -0.16 ↓ % | -0.14 ↓ % | 1.47 Milliarde Dollar | 2.50 Millionen Dollar | 0.8592 | |
| 51 | 0.3968142499 | -0.93 ↓ % | 1.91 ↑ % | 5.42 ↑ % | 1.44 Milliarde Dollar | 177.25 Millionen Dollar | 0.3415295648 | |
| 52 | 2.007 | -1.00 ↓ % | 1.44 ↑ % | 4.22 ↑ % | 1.40 Milliarde Dollar | 10.61 Millionen Dollar | 1.7273 | |
| 53 | 2.586 | 0.66 ↑ % | 2.65 ↑ % | 5.53 ↑ % | 1.34 Milliarde Dollar | 23.66 Millionen Dollar | 2.226 | |
| 54 | 0.1927288624 | -2.32 ↓ % | 47.56 ↑ % | 123.75 ↑ % | 1.29 Milliarde Dollar | 963.03 Millionen Dollar | 0.1658776229 | |
| 55 | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.28 Milliarde Dollar | 133.30 Millionen Dollar | 0.8601 | |
| 56 | 7.754 | -0.60 ↓ % | 2.60 ↑ % | 4.40 ↑ % | 1.23 Milliarde Dollar | 38.95 Millionen Dollar | 6.674 | |
| 57 | 4.823 | 1.87 ↑ % | 2.24 ↑ % | 38.50 ↑ % | 1.21 Milliarde Dollar | 70.16 Millionen Dollar | 4.151 | |
| 58 | 0.0955698121 | -0.05 ↓ % | 1.68 ↑ % | 4.63 ↑ % | 1.06 Milliarde Dollar | 4.04 Millionen Dollar | 0.0822548997 | |
| 59 | 0.0991233029 | -0.69 ↓ % | 5.01 ↑ % | -4.15 ↓ % | 1.06 Milliarde Dollar | 57.89 Millionen Dollar | 0.0853133135 | |
| 60 | 9.297 | -1.68 ↓ % | 9.01 ↑ % | 15.56 ↑ % | 991.21 Millionen Dollar | 4.08 Millionen Dollar | 8.002 | |
| 61 | 7.223 | -0.25 ↓ % | 2.37 ↑ % | 5.20 ↑ % | 990.65 Millionen Dollar | 2.61 Millionen Dollar | 6.217 | |
| 62 | 75.19 | 9.88 ↑ % | 8.83 ↑ % | 84.95 ↑ % | 964.63 Millionen Dollar | 447.11 Millionen Dollar | 64.72 | |
| 63 | 0.1111954991 | 0.67 ↑ % | 3.04 ↑ % | 15.28 ↑ % | 910.55 Millionen Dollar | 28.17 Millionen Dollar | 0.0957035954 | |
| 64 | 0.0944983025 | -0.14 ↓ % | 1.19 ↑ % | 8.82 ↑ % | 854.18 Millionen Dollar | 27.47 Millionen Dollar | 0.0813326743 | |
| 65 | 0.0307076880 | -0.01 ↓ % | 3.19 ↑ % | 11.47 ↑ % | 850.12 Millionen Dollar | 9.77 Millionen Dollar | 0.0264294524 | |
| 66 | 1.5664 | -1.39 ↓ % | 1.93 ↑ % | 5.39 ↑ % | 828.49 Millionen Dollar | 21.42 Millionen Dollar | 1.3482 | |
| 67 | 17.21 | -0.28 ↓ % | -3.58 ↓ % | 4.19 ↑ % | 827.21 Millionen Dollar | 10.60 Millionen Dollar | 14.81 | |
| 68 | 65.40 | -0.57 ↓ % | 2.91 ↑ % | 6.39 ↑ % | 789.55 Millionen Dollar | 4.25 Millionen Dollar | 56.29 | |
| 69 | 0.2343253055 | -0.23 ↓ % | 8.07 ↑ % | 8.97 ↑ % | 778.03 Millionen Dollar | 62.44 Millionen Dollar | 0.2016787946 | |
| 70 | 1.4801 | -0.15 ↓ % | 2.10 ↑ % | 1.27 ↑ % | 767.85 Millionen Dollar | 24.39 Millionen Dollar | 1.2739 | |
| 71 | 0.0283723109 | -0.16 ↓ % | -1.50 ↓ % | 5.61 ↑ % | 739.52 Millionen Dollar | 8.77 Millionen Dollar | 0.0244194431 | |
| 72 | 2.242 | -0.84 ↓ % | 14.15 ↑ % | 29.23 ↑ % | 719.25 Millionen Dollar | 137.11 Millionen Dollar | 1.9298 | |
| 73 | 0.8124 | -0.63 ↓ % | 5.79 ↑ % | 20.24 ↑ % | 671.77 Millionen Dollar | 91.09 Millionen Dollar | 0.6992 | |
| 74 | 2.369 | -0.86 ↓ % | 1.57 ↑ % | -8.52 ↓ % | 620.52 Millionen Dollar | 368.03 Millionen Dollar | 2.039 | |
| 75 | 0.8744 | -1.14 ↓ % | 28.24 ↑ % | 213.83 ↑ % | 614.93 Millionen Dollar | 189.06 Millionen Dollar | 0.7526 | |
| 76 | 0.0280701057 | 0.10 ↑ % | 1.63 ↑ % | 2.04 ↑ % | 602.78 Millionen Dollar | 3.84 Millionen Dollar | 0.0241593415 | |
| 77 | 0.0069738774 | -0.39 ↓ % | 1.40 ↑ % | -3.00 ↓ % | 599.65 Millionen Dollar | 12.38 Millionen Dollar | 0.0060022676 | |
| 78 | 0.3811073277 | -0.17 ↓ % | 8.16 ↑ % | 27.34 ↑ % | 591.81 Millionen Dollar | 65.40 Millionen Dollar | 0.3280109517 | |
| 79 | 0.0067197554 | -0.53 ↓ % | 1.19 ↑ % | 6.34 ↑ % | 583.40 Millionen Dollar | 2.33 Millionen Dollar | 0.0057835502 | |
| 80 | 0.5872 | -1.53 ↓ % | 5.61 ↑ % | 7.66 ↑ % | 566.81 Millionen Dollar | 31.54 Millionen Dollar | 0.5054 | |
| 81 | 0.6032 | -0.11 ↓ % | 1.26 ↑ % | 11.76 ↑ % | 561.60 Millionen Dollar | 8.64 Millionen Dollar | 0.5192 | |
| 82 | 0.0088248237 | -0.65 ↓ % | 5.32 ↑ % | -1.69 ↓ % | 554.73 Millionen Dollar | 179.71 Millionen Dollar | 0.0075953377 | |
| 83 | 0.5455 | -1.41 ↓ % | 8.06 ↑ % | 8.42 ↑ % | 545.49 Millionen Dollar | 22.51 Millionen Dollar | 0.4694916141 | |
| 84 | 0.8375 | -0.18 ↓ % | -0.80 ↓ % | 0.95 ↑ % | 541.16 Millionen Dollar | 2.98 Millionen Dollar | 0.7208 | |
| 85 | 0.5443 | -0.96 ↓ % | 4.45 ↑ % | 12.49 ↑ % | 537.10 Millionen Dollar | 42.86 Millionen Dollar | 0.4684646121 | |
| 86 | 0.6151 | -0.84 ↓ % | 4.56 ↑ % | 14.82 ↑ % | 528.07 Millionen Dollar | 59.69 Millionen Dollar | 0.5294 | |
| 87 | 5.100 | -0.36 ↓ % | 7.43 ↑ % | -0.02 ↓ % | 509.81 Millionen Dollar | 52.76 Millionen Dollar | 4.389 | |
| 88 | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 494.34 Millionen Dollar | 10.68 Millionen Dollar | 0.8604 | |
| 89 | 0.2651799410 | -1.03 ↓ % | 0.93 ↑ % | 8.87 ↑ % | 481.20 Millionen Dollar | 13.49 Millionen Dollar | 0.2282347216 | |
| 90 | 1.1608 | 0.03 ↑ % | -0.05 ↓ % | 0.29 ↑ % | 458.00 Millionen Dollar | 15.42 Millionen Dollar | 0.9991 | |
| 91 | 0.6840 | -0.68 ↓ % | 1.33 ↑ % | -1.07 ↓ % | 450.77 Millionen Dollar | 50.45 Millionen Dollar | 0.5887 | |
| 92 | 0.0558177163 | -1.24 ↓ % | 4.29 ↑ % | 17.26 ↑ % | 439.56 Millionen Dollar | 16.32 Millionen Dollar | 0.0480411184 | |
| 93 | 1.0808 | 0.63 ↑ % | 4.25 ↑ % | 0.41 ↑ % | 404.12 Millionen Dollar | 33.31 Millionen Dollar | 0.9303 | |
| 94 | 0.1646388535 | -0.97 ↓ % | 0.68 ↑ % | 9.27 ↑ % | 380.58 Millionen Dollar | 122.41 Millionen Dollar | 0.1417011511 | |
| 95 | 0.1185410796 | -0.70 ↓ % | 8.22 ↑ % | 30.77 ↑ % | 372.22 Millionen Dollar | 45.69 Millionen Dollar | 0.1020257799 | |
| 96 | 0.0223369422 | -0.84 ↓ % | 3.96 ↑ % | 17.15 ↑ % | 370.96 Millionen Dollar | 11.59 Millionen Dollar | 0.0192249299 | |
| 97 | 0.0482975995 | -0.57 ↓ % | 2.92 ↑ % | 6.47 ↑ % | 360.30 Millionen Dollar | 33.87 Millionen Dollar | 0.0415687142 | |
| 98 | 2.028 | -0.09 ↓ % | 4.78 ↑ % | 19.34 ↑ % | 349.40 Millionen Dollar | 35.33 Millionen Dollar | 1.7451 | |
| 99 | 0.3794778446 | -0.92 ↓ % | 5.28 ↑ % | 13.65 ↑ % | 349.09 Millionen Dollar | 26.26 Millionen Dollar | 0.3266084903 | |
| 100 | 17.03 | -0.39 ↓ % | 1.77 ↑ % | 2.11 ↑ % | 341.96 Millionen Dollar | 6.93 Millionen Dollar | 14.66 |
