Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,893.73 | -0.07 ↓ % | 0.05 ↑ % | 1.51 ↑ % | 1,604.32 Milliarde Dollar | 18.12 Milliarde Dollar | 68,793.77 | |
| 2 | 2,505.76 | 0.38 ↑ % | 0.99 ↑ % | 1.07 ↑ % | 305.76 Milliarde Dollar | 10.50 Milliarde Dollar | 2,157.63 | |
| 3 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.38 Milliarde Dollar | 55.10 Milliarde Dollar | 0.8610 | |
| 4 | 752.88 | 0.28 ↑ % | -2.26 ↓ % | 8.03 ↑ % | 100.26 Milliarde Dollar | 1.85 Milliarde Dollar | 648.28 | |
| 5 | 1.4235 | 0.57 ↑ % | 0.21 ↑ % | 2.12 ↑ % | 89.32 Milliarde Dollar | 1.63 Milliarde Dollar | 1.2257 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.54 Milliarde Dollar | 9.38 Milliarde Dollar | 0.8610 | |
| 7 | 106.08 | 0.36 ↑ % | 2.17 ↑ % | 1.64 ↑ % | 62.10 Milliarde Dollar | 3.50 Milliarde Dollar | 91.34 | |
| 8 | 0.3360790161 | 0.21 ↑ % | 0.41 ↑ % | -0.97 ↓ % | 31.91 Milliarde Dollar | 290.49 Millionen Dollar | 0.2893862141 | |
| 9 | 87.82 | 0.32 ↑ % | 2.43 ↑ % | 6.86 ↑ % | 22.13 Milliarde Dollar | 1.36 Milliarde Dollar | 75.62 | |
| 10 | 1,231.05 | 1.23 ↑ % | 21.58 ↑ % | 42.02 ↑ % | 20.75 Milliarde Dollar | 2.05 Milliarde Dollar | 1,060.01 | |
| 11 | 0.0903939297 | 0.44 ↑ % | -0.91 ↓ % | 6.60 ↑ % | 15.50 Milliarde Dollar | 1.09 Milliarde Dollar | 0.0778351395 | |
| 12 | 532.89 | 1.04 ↑ % | -2.72 ↓ % | 6.97 ↑ % | 10.02 Milliarde Dollar | 121.77 Millionen Dollar | 458.86 | |
| 13 | 12.97 | 4.20 ↑ % | 7.41 ↑ % | 12.68 ↑ % | 9.70 Milliarde Dollar | 526.91 Millionen Dollar | 11.17 | |
| 14 | 9.341 | -0.04 ↓ % | 0.48 ↑ % | -2.73 ↓ % | 8.59 Milliarde Dollar | 112.12 Tausend Dollar | 8.043 | |
| 15 | 0.2218925619 | 0.51 ↑ % | 0.68 ↑ % | 10.82 ↑ % | 8.15 Milliarde Dollar | 413.68 Millionen Dollar | 0.1910641407 | |
| 16 | 0.1860115923 | 0.87 ↑ % | 0.48 ↑ % | 3.88 ↑ % | 6.47 Milliarde Dollar | 115.12 Millionen Dollar | 0.1601682577 | |
| 17 | 259.23 | 0.82 ↑ % | 0.55 ↑ % | 3.37 ↑ % | 5.21 Milliarde Dollar | 149.16 Millionen Dollar | 223.22 | |
| 18 | 0.9999 | -0.10 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 22.15 Millionen Dollar | 0.8610 | |
| 19 | 7.137 | -0.11 ↓ % | -0.14 ↓ % | 35.15 ↑ % | 4.44 Milliarde Dollar | 764.57 Millionen Dollar | 6.146 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.37 Milliarde Dollar | 19.46 Millionen Dollar | 0.8610 | |
| 21 | 0.1103484235 | 0.19 ↑ % | 1.10 ↑ % | -6.79 ↓ % | 4.36 Milliarde Dollar | 13.74 Millionen Dollar | 0.0950172756 | |
| 22 | 54.82 | 1.21 ↑ % | 1.17 ↑ % | 11.38 ↑ % | 4.25 Milliarde Dollar | 282.19 Millionen Dollar | 47.20 | |
| 23 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.23 Milliarde Dollar | 772.00 Millionen Dollar | 0.8608 | |
| 24 | 1.4335 | 0.58 ↑ % | 0.12 ↑ % | 5.28 ↑ % | 3.99 Milliarde Dollar | 48.96 Millionen Dollar | 1.2343 | |
| 25 | 0.0817309086 | 1.11 ↑ % | 0.94 ↑ % | 8.65 ↑ % | 3.58 Milliarde Dollar | 42.74 Millionen Dollar | 0.0703757065 | |
| 26 | 7.836 | 1.56 ↑ % | 2.89 ↑ % | 6.70 ↑ % | 3.38 Milliarde Dollar | 300.05 Millionen Dollar | 6.748 | |
| 27 | 0.8123 | 1.15 ↑ % | 0.70 ↑ % | 9.17 ↑ % | 3.33 Milliarde Dollar | 511.71 Millionen Dollar | 0.6995 | |
| 28 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.26 Milliarde Dollar | 1.26 Milliarde Dollar | 0.8610 | |
| 29 | 0.0000054674 | 0.44 ↑ % | -0.63 ↓ % | 6.94 ↑ % | 3.22 Milliarde Dollar | 50.04 Millionen Dollar | 0.0000047078 | |
| 30 | 2.428 | 0.73 ↑ % | 11.77 ↑ % | 28.89 ↑ % | 3.17 Milliarde Dollar | 638.66 Millionen Dollar | 2.090 | |
| 31 | 268.61 | -0.25 ↓ % | 14.34 ↑ % | 13.81 ↑ % | 3.04 Milliarde Dollar | 431.06 Millionen Dollar | 231.29 | |
| 32 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.94 Milliarde Dollar | 32.56 Millionen Dollar | 0.8609 | |
| 33 | 0.0576817557 | 0.36 ↑ % | 1.98 ↑ % | -1.91 ↓ % | 2.80 Milliarde Dollar | 4.55 Millionen Dollar | 0.0496677986 | |
| 34 | 4,417.38 | -0.02 ↓ % | -0.23 ↓ % | -0.77 ↓ % | 2.71 Milliarde Dollar | 79.05 Millionen Dollar | 3,803.66 | |
| 35 | 1.1255 | 0.42 ↑ % | 0.08 ↑ % | 4.68 ↑ % | 2.55 Milliarde Dollar | 1.77 Millionen Dollar | 0.9692 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 90.47 Millionen Dollar | 0.8611 | |
| 37 | 113.70 | 0.51 ↑ % | 0.62 ↑ % | -0.11 ↓ % | 2.39 Milliarde Dollar | 32.78 Millionen Dollar | 97.91 | |
| 38 | 0.7804 | 0.08 ↑ % | -0.17 ↓ % | 11.61 ↑ % | 2.11 Milliarde Dollar | 229.76 Millionen Dollar | 0.6719 | |
| 39 | 134.67 | 1.20 ↑ % | 0.17 ↑ % | 6.77 ↑ % | 2.08 Milliarde Dollar | 230.84 Millionen Dollar | 115.96 | |
| 40 | 0.6026 | 0.48 ↑ % | 2.70 ↑ % | 7.01 ↑ % | 1.99 Milliarde Dollar | 24.50 Millionen Dollar | 0.5188 | |
| 41 | 4,420.76 | -0.02 ↓ % | -0.29 ↓ % | -0.95 ↓ % | 1.91 Milliarde Dollar | 52.13 Millionen Dollar | 3,806.57 | |
| 42 | 0.3847175036 | 1.53 ↑ % | 3.44 ↑ % | 8.17 ↑ % | 1.87 Milliarde Dollar | 109.55 Millionen Dollar | 0.3312671620 | |
| 43 | 0.0566633268 | 0.55 ↑ % | -1.34 ↓ % | -2.00 ↓ % | 1.80 Milliarde Dollar | 31.94 Millionen Dollar | 0.0487908642 | |
| 44 | 0.1763529782 | 0.50 ↑ % | 2.96 ↑ % | 10.90 ↑ % | 1.78 Milliarde Dollar | 832.58 Millionen Dollar | 0.1518515535 | |
| 45 | 0.9767 | 1.07 ↑ % | 6.25 ↑ % | 14.67 ↑ % | 1.66 Milliarde Dollar | 156.42 Millionen Dollar | 0.8410 | |
| 46 | 0.0699805622 | 0.29 ↑ % | 0.89 ↑ % | -1.11 ↓ % | 1.64 Milliarde Dollar | 13.56 Millionen Dollar | 0.0602578828 | |
| 47 | 0.0039953768 | 2.28 ↑ % | -0.09 ↓ % | -14.42 ↓ % | 1.58 Milliarde Dollar | 258.03 Millionen Dollar | 0.0034402831 | |
| 48 | 0.4154198190 | 0.29 ↑ % | 4.44 ↑ % | 9.70 ↑ % | 1.51 Milliarde Dollar | 191.02 Millionen Dollar | 0.3577038819 | |
| 49 | 2.710 | 1.05 ↑ % | 0.82 ↑ % | 11.88 ↑ % | 1.51 Milliarde Dollar | 80.14 Millionen Dollar | 2.333 | |
| 50 | 0.0000036405 | 0.69 ↑ % | -0.07 ↓ % | -0.68 ↓ % | 1.51 Milliarde Dollar | 181.63 Millionen Dollar | 0.0000031347 | |
| 51 | 1.0004 | -0.06 ↓ % | 0.12 ↑ % | -0.07 ↓ % | 1.47 Milliarde Dollar | 5.33 Millionen Dollar | 0.8614 | |
| 52 | 2.023 | 0.29 ↑ % | -1.22 ↓ % | 3.27 ↑ % | 1.41 Milliarde Dollar | 9.15 Millionen Dollar | 1.7415 | |
| 53 | 2.594 | -0.01 ↓ % | 3.65 ↑ % | 4.41 ↑ % | 1.34 Milliarde Dollar | 34.43 Millionen Dollar | 2.233 | |
| 54 | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.28 Milliarde Dollar | 135.07 Millionen Dollar | 0.8604 | |
| 55 | 0.1865310704 | 1.99 ↑ % | 9.24 ↑ % | 109.39 ↑ % | 1.25 Milliarde Dollar | 1.10 Milliarde Dollar | 0.1606155627 | |
| 56 | 7.780 | 0.68 ↑ % | -0.74 ↓ % | 5.52 ↑ % | 1.23 Milliarde Dollar | 34.49 Millionen Dollar | 6.699 | |
| 57 | 4.475 | -1.74 ↓ % | -7.61 ↓ % | 17.78 ↑ % | 1.12 Milliarde Dollar | 81.66 Millionen Dollar | 3.853 | |
| 58 | 0.0986199362 | 1.06 ↑ % | 2.56 ↑ % | -0.96 ↓ % | 1.06 Milliarde Dollar | 71.03 Millionen Dollar | 0.0849182740 | |
| 59 | 0.0946681765 | 0.20 ↑ % | -0.81 ↓ % | 3.75 ↑ % | 1.05 Milliarde Dollar | 3.80 Millionen Dollar | 0.0815155481 | |
| 60 | 7.128 | 0.48 ↑ % | -1.82 ↓ % | 1.95 ↑ % | 977.64 Millionen Dollar | 2.89 Millionen Dollar | 6.138 | |
| 61 | 9.144 | 0.38 ↑ % | -1.54 ↓ % | 11.47 ↑ % | 974.92 Millionen Dollar | 3.03 Millionen Dollar | 7.874 | |
| 62 | 0.1114931762 | 0.04 ↑ % | 1.36 ↑ % | 17.82 ↑ % | 912.99 Millionen Dollar | 23.79 Millionen Dollar | 0.0960029832 | |
| 63 | 70.88 | 0.36 ↑ % | 4.68 ↑ % | 64.78 ↑ % | 909.26 Millionen Dollar | 421.01 Millionen Dollar | 61.03 | |
| 64 | 0.2660431919 | -0.29 ↓ % | 19.83 ↑ % | 23.28 ↑ % | 883.35 Millionen Dollar | 182.48 Millionen Dollar | 0.2290807470 | |
| 65 | 0.0319343159 | 3.96 ↑ % | 4.72 ↑ % | 14.59 ↑ % | 884.12 Millionen Dollar | 9.65 Millionen Dollar | 0.0274975536 | |
| 66 | 0.0962777142 | 0.88 ↑ % | 0.94 ↑ % | 9.94 ↑ % | 870.27 Millionen Dollar | 21.10 Millionen Dollar | 0.0829014662 | |
| 67 | 1.5914 | 0.13 ↑ % | 1.99 ↑ % | 7.12 ↑ % | 841.72 Millionen Dollar | 21.43 Millionen Dollar | 1.3703 | |
| 68 | 16.99 | 0.03 ↑ % | -1.60 ↓ % | -2.13 ↓ % | 816.82 Millionen Dollar | 8.16 Millionen Dollar | 14.63 | |
| 69 | 1.5688 | 1.33 ↑ % | 6.50 ↑ % | 8.04 ↑ % | 813.87 Millionen Dollar | 44.52 Millionen Dollar | 1.3509 | |
| 70 | 66.89 | 0.73 ↑ % | 3.03 ↑ % | 9.40 ↑ % | 807.56 Millionen Dollar | 5.75 Millionen Dollar | 57.60 | |
| 71 | 0.0281276410 | -0.28 ↓ % | -1.66 ↓ % | 5.50 ↑ % | 733.72 Millionen Dollar | 9.31 Millionen Dollar | 0.0242197553 | |
| 72 | 2.206 | 0.57 ↑ % | -1.60 ↓ % | 19.17 ↑ % | 707.53 Millionen Dollar | 79.72 Millionen Dollar | 1.8992 | |
| 73 | 0.8078 | 0.62 ↑ % | 1.53 ↑ % | 18.24 ↑ % | 668.02 Millionen Dollar | 90.25 Millionen Dollar | 0.6956 | |
| 74 | 0.0071148330 | -0.25 ↓ % | 2.39 ↑ % | 3.31 ↑ % | 611.77 Millionen Dollar | 13.24 Millionen Dollar | 0.0061263408 | |
| 75 | 2.333 | 0.54 ↑ % | -2.08 ↓ % | -7.01 ↓ % | 611.09 Millionen Dollar | 277.94 Millionen Dollar | 2.009 | |
| 76 | 0.8637 | 2.19 ↑ % | -7.74 ↓ % | 141.59 ↑ % | 606.86 Millionen Dollar | 207.10 Millionen Dollar | 0.7437 | |
| 77 | 0.0280807997 | 0.02 ↑ % | 0.00 ↓ % | 1.99 ↑ % | 603.01 Millionen Dollar | 4.72 Millionen Dollar | 0.0241794219 | |
| 78 | 0.3834783567 | -0.88 ↓ % | 0.43 ↑ % | 25.97 ↑ % | 595.55 Millionen Dollar | 70.51 Millionen Dollar | 0.3302001747 | |
| 79 | 0.0067447606 | 0.87 ↑ % | 0.28 ↑ % | 5.44 ↑ % | 585.59 Millionen Dollar | 2.95 Millionen Dollar | 0.0058076840 | |
| 80 | 0.5752 | -0.16 ↓ % | -0.48 ↓ % | 3.07 ↑ % | 555.28 Millionen Dollar | 36.41 Millionen Dollar | 0.4952933583 | |
| 81 | 0.0087955948 | 1.04 ↑ % | 1.43 ↑ % | -2.82 ↓ % | 552.89 Millionen Dollar | 190.38 Millionen Dollar | 0.0075735877 | |
| 82 | 0.5575 | 1.40 ↑ % | 2.37 ↑ % | 12.92 ↑ % | 550.13 Millionen Dollar | 38.22 Millionen Dollar | 0.4800742354 | |
| 83 | 0.8344 | 0.45 ↑ % | -0.71 ↓ % | -2.68 ↓ % | 539.15 Millionen Dollar | 3.50 Millionen Dollar | 0.7185 | |
| 84 | 0.5356 | 0.04 ↑ % | -5.71 ↓ % | 8.59 ↑ % | 535.60 Millionen Dollar | 9.18 Millionen Dollar | 0.4611906724 | |
| 85 | 0.6242 | 1.03 ↑ % | 1.35 ↑ % | 15.17 ↑ % | 535.91 Millionen Dollar | 66.04 Millionen Dollar | 0.5375 | |
| 86 | 0.5712 | 0.31 ↑ % | -5.80 ↓ % | 2.92 ↑ % | 531.80 Millionen Dollar | 10.65 Millionen Dollar | 0.4918528537 | |
| 87 | 5.224 | 0.84 ↑ % | 5.95 ↑ % | -0.23 ↓ % | 522.25 Millionen Dollar | 62.77 Millionen Dollar | 4.498 | |
| 88 | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 494.22 Millionen Dollar | 11.92 Millionen Dollar | 0.8606 | |
| 89 | 0.2686955679 | -0.26 ↓ % | -0.94 ↓ % | 10.22 ↑ % | 487.58 Millionen Dollar | 11.03 Millionen Dollar | 0.2313646179 | |
| 90 | 0.7098 | 0.79 ↑ % | 2.25 ↑ % | 1.88 ↑ % | 467.77 Millionen Dollar | 72.80 Millionen Dollar | 0.6112 | |
| 91 | 1.1605 | -0.01 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 457.89 Millionen Dollar | 17.86 Millionen Dollar | 0.9993 | |
| 92 | 0.0550806660 | 0.68 ↑ % | -0.03 ↓ % | 13.50 ↑ % | 433.76 Millionen Dollar | 19.94 Millionen Dollar | 0.0474280887 | |
| 93 | 1.1038 | 0.68 ↑ % | 4.95 ↑ % | 2.00 ↑ % | 412.70 Millionen Dollar | 45.29 Millionen Dollar | 0.9504 | |
| 94 | 0.1763619683 | -0.17 ↓ % | 6.75 ↑ % | 14.50 ↑ % | 407.69 Millionen Dollar | 140.81 Millionen Dollar | 0.1518592946 | |
| 95 | 0.4317923215 | 3.33 ↑ % | 14.24 ↑ % | 27.79 ↑ % | 397.22 Millionen Dollar | 56.26 Millionen Dollar | 0.3718016871 | |
| 96 | 0.0236272771 | 0.58 ↑ % | 5.25 ↑ % | 25.71 ↑ % | 392.39 Millionen Dollar | 17.11 Millionen Dollar | 0.0203446450 | |
| 97 | 0.1184525915 | 0.09 ↑ % | -0.39 ↓ % | 26.18 ↑ % | 371.94 Millionen Dollar | 15.85 Millionen Dollar | 0.1019954992 | |
| 98 | 0.0490920410 | 1.37 ↑ % | 2.89 ↑ % | 8.20 ↑ % | 366.23 Millionen Dollar | 39.08 Millionen Dollar | 0.0422714874 | |
| 99 | 2.103 | 0.67 ↑ % | 5.45 ↑ % | 17.84 ↑ % | 362.37 Millionen Dollar | 58.45 Millionen Dollar | 1.8106 | |
| 100 | 0.4119716297 | -1.40 ↓ % | 3.87 ↑ % | 11.33 ↑ % | 343.65 Millionen Dollar | 58.75 Millionen Dollar | 0.3547347633 |
