Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,086.97 | 0.75 ↑ % | 1.63 ↑ % | -0.15 ↓ % | 1,286.32 Milliarde Dollar | 17.62 Milliarde Dollar | 55,320.13 | |
| 2 | 1,910.39 | 0.43 ↑ % | 1.49 ↑ % | 1.88 ↑ % | 230.55 Milliarde Dollar | 7.26 Milliarde Dollar | 1,649.05 | |
| 3 | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.00 Milliarde Dollar | 39.38 Milliarde Dollar | 0.8625 | |
| 4 | 606.00 | 0.23 ↑ % | -0.11 ↓ % | 0.96 ↑ % | 80.70 Milliarde Dollar | 1.05 Milliarde Dollar | 523.10 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 71.85 Milliarde Dollar | 6.66 Milliarde Dollar | 0.8631 | |
| 6 | 1.0050 | 0.48 ↑ % | 0.41 ↑ % | -1.62 ↓ % | 62.99 Milliarde Dollar | 921.99 Millionen Dollar | 0.8675 | |
| 7 | 76.02 | 0.53 ↑ % | 0.67 ↑ % | 0.20 ↑ % | 44.31 Milliarde Dollar | 1.39 Milliarde Dollar | 65.62 | |
| 8 | 0.3313963797 | 0.00 ↓ % | -0.07 ↓ % | 0.23 ↑ % | 31.45 Milliarde Dollar | 337.24 Millionen Dollar | 0.2860626806 | |
| 9 | 59.17 | 0.07 ↑ % | 3.24 ↑ % | 9.16 ↑ % | 14.94 Milliarde Dollar | 260.91 Millionen Dollar | 51.07 | |
| 10 | 0.0705014097 | 0.53 ↑ % | 0.77 ↑ % | 1.36 ↑ % | 12.07 Milliarde Dollar | 304.40 Millionen Dollar | 0.0608570989 | |
| 11 | 9.414 | -0.05 ↓ % | 0.91 ↑ % | -2.25 ↓ % | 8.66 Milliarde Dollar | 317.21 Tausend Dollar | 8.126 | |
| 12 | 513.49 | 0.30 ↑ % | 4.17 ↑ % | 2.60 ↑ % | 8.64 Milliarde Dollar | 347.29 Millionen Dollar | 443.24 | |
| 13 | 413.31 | 0.16 ↑ % | -0.19 ↓ % | 4.86 ↑ % | 7.77 Milliarde Dollar | 81.83 Millionen Dollar | 356.77 | |
| 14 | 9.517 | 0.18 ↑ % | 1.60 ↑ % | 14.81 ↑ % | 7.12 Milliarde Dollar | 263.03 Millionen Dollar | 8.215 | |
| 15 | 0.1749681120 | 0.75 ↑ % | -0.97 ↓ % | -10.23 ↓ % | 6.40 Milliarde Dollar | 228.64 Millionen Dollar | 0.1510331741 | |
| 16 | 0.1586506063 | 0.73 ↑ % | 0.51 ↑ % | -2.11 ↓ % | 5.48 Milliarde Dollar | 70.44 Millionen Dollar | 0.1369478380 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.57 Milliarde Dollar | 20.94 Millionen Dollar | 0.8629 | |
| 18 | 204.71 | 0.52 ↑ % | 0.21 ↑ % | -4.28 ↓ % | 4.11 Milliarde Dollar | 146.51 Millionen Dollar | 176.71 | |
| 19 | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.98 Milliarde Dollar | 628.30 Millionen Dollar | 0.8623 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Milliarde Dollar | 19.47 Millionen Dollar | 0.8631 | |
| 21 | 1.3293 | 0.13 ↑ % | -1.32 ↓ % | 0.20 ↑ % | 3.67 Milliarde Dollar | 28.69 Millionen Dollar | 1.1474 | |
| 22 | 0.0925002710 | 0.19 ↑ % | -3.84 ↓ % | -5.48 ↓ % | 3.64 Milliarde Dollar | 12.65 Millionen Dollar | 0.0798466039 | |
| 23 | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Milliarde Dollar | 268.72 Millionen Dollar | 0.8632 | |
| 24 | 44.36 | 0.02 ↑ % | -0.79 ↓ % | -1.75 ↓ % | 3.44 Milliarde Dollar | 143.28 Millionen Dollar | 38.29 | |
| 25 | 0.0659992768 | 0.46 ↑ % | 1.28 ↑ % | -3.07 ↓ % | 2.89 Milliarde Dollar | 30.90 Millionen Dollar | 0.0569708397 | |
| 26 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Milliarde Dollar | 34.15 Millionen Dollar | 0.8630 | |
| 27 | 0.6776 | 0.43 ↑ % | -0.27 ↓ % | -1.62 ↓ % | 2.76 Milliarde Dollar | 100.71 Millionen Dollar | 0.5849 | |
| 28 | 6.316 | 0.30 ↑ % | -1.62 ↓ % | -2.63 ↓ % | 2.73 Milliarde Dollar | 212.30 Millionen Dollar | 5.452 | |
| 29 | 4,397.61 | 0.10 ↑ % | 0.98 ↑ % | 1.63 ↑ % | 2.69 Milliarde Dollar | 244.06 Millionen Dollar | 3,796.04 | |
| 30 | 0.0000044802 | 0.20 ↑ % | -0.03 ↓ % | -2.97 ↓ % | 2.64 Milliarde Dollar | 53.88 Millionen Dollar | 0.0000038673 | |
| 31 | 0.0472319648 | -0.29 ↓ % | -0.98 ↓ % | 0.17 ↑ % | 2.29 Milliarde Dollar | 2.21 Millionen Dollar | 0.0407708210 | |
| 32 | 197.22 | 0.85 ↑ % | -0.07 ↓ % | -2.86 ↓ % | 2.22 Milliarde Dollar | 80.37 Millionen Dollar | 170.24 | |
| 33 | 103.70 | 0.06 ↑ % | -0.68 ↓ % | 10.83 ↑ % | 2.18 Milliarde Dollar | 31.05 Millionen Dollar | 89.51 | |
| 34 | 1.6363 | 0.21 ↑ % | 0.82 ↑ % | 0.56 ↑ % | 2.13 Milliarde Dollar | 100.06 Millionen Dollar | 1.4125 | |
| 35 | 3.292 | 0.17 ↑ % | -0.67 ↓ % | -16.47 ↓ % | 2.05 Milliarde Dollar | 136.02 Millionen Dollar | 2.841 | |
| 36 | 4,412.87 | 0.13 ↑ % | 0.95 ↑ % | 1.64 ↑ % | 1.93 Milliarde Dollar | 141.02 Millionen Dollar | 3,809.21 | |
| 37 | 0.0598647093 | -0.32 ↓ % | -0.77 ↓ % | 12.88 ↑ % | 1.90 Milliarde Dollar | 57.19 Millionen Dollar | 0.0516754565 | |
| 38 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.75 Milliarde Dollar | 117.13 Millionen Dollar | 0.8633 | |
| 39 | 0.3372447477 | 0.00 ↓ % | 1.24 ↑ % | -2.30 ↓ % | 1.64 Milliarde Dollar | 58.20 Millionen Dollar | 0.2911110152 | |
| 40 | 0.6021 | 0.21 ↑ % | 0.27 ↑ % | -0.32 ↓ % | 1.63 Milliarde Dollar | 55.65 Millionen Dollar | 0.5198 | |
| 41 | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Milliarde Dollar | 47.65 Millionen Dollar | 0.8624 | |
| 42 | 1.1415 | 1.16 ↑ % | 0.46 ↑ % | 4.59 ↑ % | 1.53 Milliarde Dollar | 6.45 Millionen Dollar | 0.9854 | |
| 43 | 0.4448630737 | 0.08 ↑ % | 1.63 ↑ % | 2.40 ↑ % | 1.47 Milliarde Dollar | 20.90 Millionen Dollar | 0.3840075847 | |
| 44 | 88.14 | 1.03 ↑ % | 1.62 ↑ % | -2.06 ↓ % | 1.36 Milliarde Dollar | 126.40 Millionen Dollar | 76.09 | |
| 45 | 0.3586121888 | 1.33 ↑ % | 0.65 ↑ % | 5.14 ↑ % | 1.29 Milliarde Dollar | 212.29 Millionen Dollar | 0.3095554758 | |
| 46 | 0.7567 | 0.36 ↑ % | -1.28 ↓ % | -5.88 ↓ % | 1.29 Milliarde Dollar | 40.24 Millionen Dollar | 0.6532 | |
| 47 | 2.272 | 0.64 ↑ % | -0.34 ↓ % | 2.34 ↑ % | 1.26 Milliarde Dollar | 29.73 Millionen Dollar | 1.9615 | |
| 48 | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.25 Milliarde Dollar | 99.55 Millionen Dollar | 0.8625 | |
| 49 | 0.0531908050 | 0.40 ↑ % | 2.35 ↑ % | 0.64 ↑ % | 1.25 Milliarde Dollar | 12.43 Millionen Dollar | 0.0459145157 | |
| 50 | 1.6639 | 0.21 ↑ % | 0.41 ↑ % | 2.57 ↑ % | 1.16 Milliarde Dollar | 5.99 Millionen Dollar | 1.4363 | |
| 51 | 0.0029379192 | 1.37 ↑ % | 8.26 ↑ % | 7.03 ↑ % | 1.15 Milliarde Dollar | 108.25 Millionen Dollar | 0.0025360236 | |
| 52 | 2.112 | 0.60 ↑ % | 5.60 ↑ % | 9.06 ↑ % | 1.09 Milliarde Dollar | 20.52 Millionen Dollar | 1.8233 | |
| 53 | 0.0000025916 | 0.49 ↑ % | -1.03 ↓ % | -9.61 ↓ % | 1.07 Milliarde Dollar | 88.65 Millionen Dollar | 0.0000022371 | |
| 54 | 6.181 | 0.22 ↑ % | -0.23 ↓ % | -4.29 ↓ % | 975.87 Millionen Dollar | 23.30 Millionen Dollar | 5.336 | |
| 55 | 0.0866067720 | 0.36 ↑ % | 0.27 ↑ % | -1.48 ↓ % | 956.29 Millionen Dollar | 7.00 Millionen Dollar | 0.0747593121 | |
| 56 | 6.529 | 0.44 ↑ % | -0.52 ↓ % | -1.21 ↓ % | 895.46 Millionen Dollar | 2.66 Millionen Dollar | 5.636 | |
| 57 | 0.1076457833 | -0.83 ↓ % | 0.31 ↑ % | 7.18 ↑ % | 881.48 Millionen Dollar | 28.40 Millionen Dollar | 0.0929202707 | |
| 58 | 0.0776870238 | -0.24 ↓ % | 3.07 ↑ % | 0.69 ↑ % | 831.08 Millionen Dollar | 42.48 Millionen Dollar | 0.0670597497 | |
| 59 | 0.0835538854 | -0.04 ↓ % | -0.91 ↓ % | -5.34 ↓ % | 821.18 Millionen Dollar | 64.60 Millionen Dollar | 0.0721240481 | |
| 60 | 0.0311928824 | 0.93 ↑ % | 2.87 ↑ % | -3.90 ↓ % | 794.98 Millionen Dollar | 11.41 Millionen Dollar | 0.0269258209 | |
| 61 | 1.4151 | -0.37 ↓ % | -4.37 ↓ % | 1.02 ↑ % | 743.29 Millionen Dollar | 21.43 Millionen Dollar | 1.2215 | |
| 62 | 6.690 | 0.08 ↑ % | 0.16 ↑ % | 0.36 ↑ % | 713.14 Millionen Dollar | 1.60 Millionen Dollar | 5.775 | |
| 63 | 0.0786582591 | 0.15 ↑ % | -0.18 ↓ % | -4.12 ↓ % | 709.98 Millionen Dollar | 12.92 Millionen Dollar | 0.0678981239 | |
| 64 | 0.0256298220 | 0.18 ↑ % | -2.89 ↓ % | -1.65 ↓ % | 708.54 Millionen Dollar | 5.72 Millionen Dollar | 0.0221237649 | |
| 65 | 57.07 | -0.51 ↓ % | -0.34 ↓ % | -1.77 ↓ % | 688.93 Millionen Dollar | 19.86 Millionen Dollar | 49.26 | |
| 66 | 1.2712 | 0.52 ↑ % | 0.37 ↑ % | -1.44 ↓ % | 659.44 Millionen Dollar | 11.91 Millionen Dollar | 1.0973 | |
| 67 | 12.47 | 3.26 ↑ % | 4.55 ↑ % | 4.89 ↑ % | 594.13 Millionen Dollar | 7.30 Millionen Dollar | 10.76 | |
| 68 | 2.344 | 0.72 ↑ % | 0.22 ↑ % | 2.04 ↑ % | 585.95 Millionen Dollar | 24.88 Millionen Dollar | 2.023 | |
| 69 | 0.0270039765 | -0.02 ↓ % | 0.26 ↑ % | -2.61 ↓ % | 567.62 Millionen Dollar | 7.16 Millionen Dollar | 0.0233099405 | |
| 70 | 0.1690532070 | 0.63 ↑ % | 0.32 ↑ % | -6.64 ↓ % | 561.31 Millionen Dollar | 10.77 Millionen Dollar | 0.1459274045 | |
| 71 | 0.6705 | 0.53 ↑ % | -1.71 ↓ % | -3.77 ↓ % | 549.49 Millionen Dollar | 51.35 Millionen Dollar | 0.5788 | |
| 72 | 0.0059039126 | 0.24 ↑ % | -0.53 ↓ % | -3.06 ↓ % | 513.21 Millionen Dollar | 1.37 Millionen Dollar | 0.0050962810 | |
| 73 | 0.4979054571 | -0.46 ↓ % | -2.37 ↓ % | 28.08 ↑ % | 506.95 Millionen Dollar | 44.24 Millionen Dollar | 0.4297939822 | |
| 74 | 0.0751450207 | 0.35 ↑ % | 0.38 ↑ % | -6.20 ↓ % | 497.01 Millionen Dollar | 30.01 Millionen Dollar | 0.0648654824 | |
| 75 | 0.9981 | 0.02 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 493.58 Millionen Dollar | 7.54 Millionen Dollar | 0.8616 | |
| 76 | 1.1577 | -0.09 ↓ % | 0.16 ↑ % | 0.22 ↑ % | 472.98 Millionen Dollar | 31.18 Millionen Dollar | 0.9994 | |
| 77 | 1.4689 | 0.41 ↑ % | 0.72 ↑ % | 1.87 ↑ % | 471.82 Millionen Dollar | 12.90 Millionen Dollar | 1.2680 | |
| 78 | 0.4631240897 | 0.22 ↑ % | -8.11 ↓ % | -11.50 ↓ % | 463.12 Millionen Dollar | 7.77 Millionen Dollar | 0.3997705667 | |
| 79 | 0.7070 | 0.01 ↑ % | 0.24 ↑ % | -2.34 ↓ % | 456.84 Millionen Dollar | 5.26 Millionen Dollar | 0.6103 | |
| 80 | 0.5208 | 0.58 ↑ % | -2.59 ↓ % | -11.63 ↓ % | 446.67 Millionen Dollar | 32.49 Millionen Dollar | 0.4495987363 | |
| 81 | 4.105 | 0.00 ↓ % | -0.47 ↓ % | -7.71 ↓ % | 410.40 Millionen Dollar | 59.87 Millionen Dollar | 3.544 | |
| 82 | 0.4165260978 | 0.66 ↑ % | 3.27 ↑ % | 0.59 ↑ % | 406.97 Millionen Dollar | 14.58 Millionen Dollar | 0.3595469937 | |
| 83 | 30.35 | 0.81 ↑ % | 0.28 ↑ % | -2.63 ↓ % | 388.59 Millionen Dollar | 34.07 Millionen Dollar | 26.20 | |
| 84 | 0.5831 | 0.98 ↑ % | 4.39 ↑ % | 4.66 ↑ % | 383.60 Millionen Dollar | 32.52 Millionen Dollar | 0.5033 | |
| 85 | 0.0044524086 | 1.01 ↑ % | 0.69 ↑ % | -4.87 ↓ % | 382.84 Millionen Dollar | 5.83 Millionen Dollar | 0.0038433370 | |
| 86 | 0.0059953601 | 0.53 ↑ % | -1.03 ↓ % | -9.10 ↓ % | 376.87 Millionen Dollar | 54.18 Millionen Dollar | 0.0051752188 | |
| 87 | 0.2441119503 | 0.57 ↑ % | -1.07 ↓ % | 1.52 ↑ % | 376.07 Millionen Dollar | 38.01 Millionen Dollar | 0.2107184119 | |
| 88 | 0.9970 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 350.68 Millionen Dollar | 58.57 Millionen Dollar | 0.8606 | |
| 89 | 1.4022 | 0.29 ↑ % | -1.89 ↓ % | -5.70 ↓ % | 348.10 Millionen Dollar | 74.80 Millionen Dollar | 1.2104 | |
| 90 | 0.0178625740 | 0.15 ↑ % | 0.09 ↑ % | -1.58 ↓ % | 343.36 Millionen Dollar | 11.51 Millionen Dollar | 0.0154190454 | |
| 91 | 15.27 | -0.44 ↓ % | 0.49 ↑ % | 6.64 ↑ % | 306.48 Millionen Dollar | 8.01 Millionen Dollar | 13.18 | |
| 92 | 0.0389565737 | -0.04 ↓ % | -1.09 ↓ % | -8.83 ↓ % | 306.78 Millionen Dollar | 6.67 Millionen Dollar | 0.0336274702 | |
| 93 | 0.5975 | 0.00 ↓ % | 1.30 ↑ % | 9.18 ↑ % | 305.27 Millionen Dollar | 18.87 Millionen Dollar | 0.5157 | |
| 94 | 0.0401122558 | 0.41 ↑ % | 0.57 ↑ % | -3.79 ↓ % | 299.24 Millionen Dollar | 11.91 Millionen Dollar | 0.0346250597 | |
| 95 | 0.3198346519 | 0.41 ↑ % | 0.61 ↑ % | 1.17 ↑ % | 297.76 Millionen Dollar | 4.04 Millionen Dollar | 0.2760825508 | |
| 96 | 0.0172414232 | 1.23 ↑ % | -1.08 ↓ % | -6.56 ↓ % | 286.34 Millionen Dollar | 8.95 Millionen Dollar | 0.0148828655 | |
| 97 | 0.7770 | -0.02 ↓ % | 1.21 ↑ % | -9.27 ↓ % | 283.03 Millionen Dollar | 16.26 Millionen Dollar | 0.6707 | |
| 98 | 0.0000002812 | -0.03 ↓ % | 0.27 ↑ % | 1.49 ↑ % | 278.38 Millionen Dollar | 8.41 Millionen Dollar | 0.0000002427 | |
| 99 | 0.3007424445 | 0.33 ↑ % | -2.64 ↓ % | -7.61 ↓ % | 276.66 Millionen Dollar | 11.89 Millionen Dollar | 0.2596020811 | |
| 100 | 104.48 | -0.16 ↓ % | 0.90 ↑ % | 0.05 ↑ % | 275.77 Millionen Dollar | 986.91 Tausend Dollar | 90.19 |
