Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,917.06 | -0.58 ↓ % | 1.99 ↑ % | -0.36 ↓ % | 1,585.00 Milliarde Dollar | 30.10 Milliarde Dollar | 68,326.78 | |
| 2 | 2,552.61 | -1.46 ↓ % | 1.60 ↑ % | 2.41 ↑ % | 311.54 Milliarde Dollar | 16.15 Milliarde Dollar | 2,210.06 | |
| 3 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.41 Milliarde Dollar | 68.07 Milliarde Dollar | 0.8657 | |
| 4 | 724.37 | -0.97 ↓ % | 0.30 ↑ % | -2.05 ↓ % | 96.46 Milliarde Dollar | 1.57 Milliarde Dollar | 627.17 | |
| 5 | 1.4479 | -2.55 ↓ % | 6.58 ↑ % | 3.50 ↑ % | 91.04 Milliarde Dollar | 4.55 Milliarde Dollar | 1.2536 | |
| 6 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.27 Milliarde Dollar | 16.51 Milliarde Dollar | 0.8657 | |
| 7 | 103.59 | -0.89 ↓ % | 2.17 ↑ % | -0.38 ↓ % | 60.79 Milliarde Dollar | 3.17 Milliarde Dollar | 89.69 | |
| 8 | 0.3392820107 | -0.41 ↓ % | -0.60 ↓ % | 1.36 ↑ % | 32.21 Milliarde Dollar | 478.69 Millionen Dollar | 0.2937520613 | |
| 9 | 80.79 | -1.79 ↓ % | 2.59 ↑ % | -5.34 ↓ % | 20.34 Milliarde Dollar | 812.04 Millionen Dollar | 69.95 | |
| 10 | 1,179.82 | -3.24 ↓ % | 6.63 ↑ % | 2.10 ↑ % | 19.90 Milliarde Dollar | 1.55 Milliarde Dollar | 1,021.50 | |
| 11 | 0.0847441050 | -1.19 ↓ % | 0.65 ↑ % | -6.40 ↓ % | 14.54 Milliarde Dollar | 791.57 Millionen Dollar | 0.0733718699 | |
| 12 | 514.70 | -0.06 ↓ % | -3.61 ↓ % | -0.44 ↓ % | 9.68 Milliarde Dollar | 136.68 Millionen Dollar | 445.63 | |
| 13 | 11.70 | -1.79 ↓ % | 2.19 ↑ % | -8.40 ↓ % | 8.75 Milliarde Dollar | 333.91 Millionen Dollar | 10.13 | |
| 14 | 8.990 | -0.09 ↓ % | -0.65 ↓ % | -1.70 ↓ % | 8.27 Milliarde Dollar | 147.14 Tausend Dollar | 7.784 | |
| 15 | 0.2116984359 | -1.47 ↓ % | 1.58 ↑ % | -4.35 ↓ % | 7.78 Milliarde Dollar | 457.42 Millionen Dollar | 0.1832895643 | |
| 16 | 0.1935623418 | -0.79 ↓ % | 7.36 ↑ % | 0.14 ↑ % | 6.74 Milliarde Dollar | 320.25 Millionen Dollar | 0.1675872433 | |
| 17 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.67 Milliarde Dollar | 35.39 Millionen Dollar | 0.8657 | |
| 18 | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.58 Milliarde Dollar | 32.88 Millionen Dollar | 0.8654 | |
| 19 | 226.75 | -1.29 ↓ % | 0.87 ↑ % | -13.22 ↓ % | 4.56 Milliarde Dollar | 175.64 Millionen Dollar | 196.32 | |
| 20 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.32 Milliarde Dollar | 1.15 Milliarde Dollar | 0.8656 | |
| 21 | 53.71 | -1.15 ↓ % | -1.97 ↓ % | -3.51 ↓ % | 4.17 Milliarde Dollar | 216.25 Millionen Dollar | 46.50 | |
| 22 | 6.617 | -2.32 ↓ % | 5.41 ↑ % | -4.65 ↓ % | 4.11 Milliarde Dollar | 487.58 Millionen Dollar | 5.729 | |
| 23 | 0.0983853731 | -0.86 ↓ % | 2.42 ↑ % | -5.96 ↓ % | 3.90 Milliarde Dollar | 13.81 Millionen Dollar | 0.0851825480 | |
| 24 | 1.3568 | -0.94 ↓ % | -0.36 ↓ % | -3.34 ↓ % | 3.78 Milliarde Dollar | 41.45 Millionen Dollar | 1.1747 | |
| 25 | 0.0785915078 | -0.55 ↓ % | 2.55 ↑ % | -5.07 ↓ % | 3.44 Milliarde Dollar | 50.20 Millionen Dollar | 0.0680449204 | |
| 26 | 7.656 | -1.20 ↓ % | 2.88 ↑ % | -6.12 ↓ % | 3.39 Milliarde Dollar | 307.81 Millionen Dollar | 6.628 | |
| 27 | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.32 Milliarde Dollar | 1.15 Milliarde Dollar | 0.8658 | |
| 28 | 2.505 | -2.91 ↓ % | 6.76 ↑ % | 7.82 ↑ % | 3.27 Milliarde Dollar | 424.52 Millionen Dollar | 2.169 | |
| 29 | 0.0000053119 | -1.11 ↓ % | 1.10 ↑ % | -3.10 ↓ % | 3.13 Milliarde Dollar | 62.94 Millionen Dollar | 0.0000045991 | |
| 30 | 0.7351 | -1.34 ↓ % | 2.18 ↑ % | -11.42 ↓ % | 3.01 Milliarde Dollar | 544.80 Millionen Dollar | 0.6365 | |
| 31 | 0.0596426947 | -0.62 ↓ % | 2.36 ↑ % | 4.52 ↑ % | 2.90 Milliarde Dollar | 6.75 Millionen Dollar | 0.0516389433 | |
| 32 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Milliarde Dollar | 58.23 Millionen Dollar | 0.8657 | |
| 33 | 4,301.23 | 0.02 ↑ % | -0.96 ↓ % | -2.48 ↓ % | 2.68 Milliarde Dollar | 272.20 Millionen Dollar | 3,724.03 | |
| 34 | 235.50 | -2.33 ↓ % | -0.59 ↓ % | -9.76 ↓ % | 2.67 Milliarde Dollar | 200.23 Millionen Dollar | 203.89 | |
| 35 | 1.0956 | -0.42 ↓ % | -4.47 ↓ % | -4.86 ↓ % | 2.49 Milliarde Dollar | 2.58 Millionen Dollar | 0.9486 | |
| 36 | 113.60 | -0.79 ↓ % | 0.09 ↑ % | -1.52 ↓ % | 2.39 Milliarde Dollar | 19.25 Millionen Dollar | 98.35 | |
| 37 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.38 Milliarde Dollar | 323.69 Millionen Dollar | 0.8658 | |
| 38 | 130.31 | -2.12 ↓ % | 2.78 ↑ % | -1.76 ↓ % | 2.01 Milliarde Dollar | 217.56 Millionen Dollar | 112.82 | |
| 39 | 0.7043 | -0.51 ↓ % | 0.89 ↑ % | -8.53 ↓ % | 1.90 Milliarde Dollar | 65.91 Millionen Dollar | 0.6098 | |
| 40 | 0.5753 | -0.01 ↓ % | 1.77 ↑ % | -7.64 ↓ % | 1.90 Milliarde Dollar | 27.61 Millionen Dollar | 0.4980879495 | |
| 41 | 4,306.44 | 0.04 ↑ % | -0.92 ↓ % | -2.43 ↓ % | 1.86 Milliarde Dollar | 189.84 Millionen Dollar | 3,728.53 | |
| 42 | 0.0580551668 | -0.24 ↓ % | 1.88 ↑ % | 2.69 ↑ % | 1.84 Milliarde Dollar | 49.25 Millionen Dollar | 0.0502644537 | |
| 43 | 0.3587401795 | -1.55 ↓ % | 2.21 ↑ % | -6.82 ↓ % | 1.75 Milliarde Dollar | 121.35 Millionen Dollar | 0.3105990411 | |
| 44 | 0.0036854592 | -1.15 ↓ % | 2.58 ↑ % | -15.23 ↓ % | 1.73 Milliarde Dollar | 121.82 Millionen Dollar | 0.0031908890 | |
| 45 | 1.0137 | -1.78 ↓ % | -0.47 ↓ % | -5.18 ↓ % | 1.73 Milliarde Dollar | 124.53 Millionen Dollar | 0.8777 | |
| 46 | 2.779 | -0.86 ↓ % | -0.31 ↓ % | -9.44 ↓ % | 1.55 Milliarde Dollar | 48.51 Millionen Dollar | 2.406 | |
| 47 | 0.9971 | -0.44 ↓ % | -0.45 ↓ % | -0.24 ↓ % | 1.52 Milliarde Dollar | 1.89 Millionen Dollar | 0.8633 | |
| 48 | 0.0642132609 | -1.19 ↓ % | 0.54 ↑ % | -6.42 ↓ % | 1.50 Milliarde Dollar | 17.65 Millionen Dollar | 0.0555961624 | |
| 49 | 0.1449806324 | -1.66 ↓ % | 3.85 ↑ % | -12.12 ↓ % | 1.46 Milliarde Dollar | 328.23 Millionen Dollar | 0.1255249565 | |
| 50 | 0.0000035162 | -1.66 ↓ % | 2.57 ↑ % | -3.17 ↓ % | 1.45 Milliarde Dollar | 202.20 Millionen Dollar | 0.0000030444 | |
| 51 | 0.3902498958 | -1.87 ↓ % | 0.00 ↑ % | -16.68 ↓ % | 1.40 Milliarde Dollar | 169.43 Millionen Dollar | 0.3378803111 | |
| 52 | 1.9482 | -0.40 ↓ % | 0.85 ↑ % | -3.26 ↓ % | 1.36 Milliarde Dollar | 12.01 Millionen Dollar | 1.6868 | |
| 53 | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.31 Milliarde Dollar | 222.37 Millionen Dollar | 0.8656 | |
| 54 | 7.670 | -1.00 ↓ % | 1.00 ↑ % | -3.45 ↓ % | 1.21 Milliarde Dollar | 36.08 Millionen Dollar | 6.640 | |
| 55 | 2.195 | -0.94 ↓ % | -0.10 ↓ % | -10.83 ↓ % | 1.14 Milliarde Dollar | 19.53 Millionen Dollar | 1.9006 | |
| 56 | 4.465 | -3.25 ↓ % | 4.08 ↑ % | -5.80 ↓ % | 1.12 Milliarde Dollar | 109.88 Millionen Dollar | 3.866 | |
| 57 | 0.0980154300 | -0.24 ↓ % | 0.45 ↑ % | 3.87 ↑ % | 1.10 Milliarde Dollar | 4.95 Millionen Dollar | 0.0848622494 | |
| 58 | 22.58 | 0.47 ↑ % | 2.76 ↑ % | 21.24 ↑ % | 1.09 Milliarde Dollar | 40.45 Millionen Dollar | 19.55 | |
| 59 | 0.0969713103 | -1.09 ↓ % | -0.39 ↓ % | 1.25 ↑ % | 1.04 Milliarde Dollar | 94.78 Millionen Dollar | 0.0839582454 | |
| 60 | 9.327 | -0.28 ↓ % | 1.24 ↑ % | 0.18 ↑ % | 994.57 Millionen Dollar | 3.73 Millionen Dollar | 8.076 | |
| 61 | 0.0348751883 | 0.26 ↑ % | 1.57 ↑ % | -4.93 ↓ % | 966.06 Millionen Dollar | 11.09 Millionen Dollar | 0.0301951124 | |
| 62 | 6.982 | -1.58 ↓ % | 1.95 ↑ % | -0.62 ↓ % | 957.58 Millionen Dollar | 6.80 Millionen Dollar | 6.045 | |
| 63 | 0.1129081903 | 0.21 ↑ % | -0.48 ↓ % | 4.51 ↑ % | 924.58 Millionen Dollar | 26.05 Millionen Dollar | 0.0977564757 | |
| 64 | 0.1380335133 | -2.68 ↓ % | -0.15 ↓ % | -19.00 ↓ % | 921.80 Millionen Dollar | 161.10 Millionen Dollar | 0.1195101060 | |
| 65 | 0.0976686501 | -0.17 ↓ % | -1.34 ↓ % | 1.85 ↑ % | 883.05 Millionen Dollar | 68.54 Millionen Dollar | 0.0845620056 | |
| 66 | 1.5814 | -1.49 ↓ % | -1.20 ↓ % | -4.01 ↓ % | 838.75 Millionen Dollar | 35.76 Millionen Dollar | 1.3692 | |
| 67 | 0.2419827552 | -1.41 ↓ % | 3.34 ↑ % | -4.21 ↓ % | 803.23 Millionen Dollar | 41.64 Millionen Dollar | 0.2095098794 | |
| 68 | 0.9402 | -1.70 ↓ % | -4.33 ↓ % | 12.50 ↑ % | 778.27 Millionen Dollar | 366.17 Millionen Dollar | 0.8140 | |
| 69 | 64.08 | -0.43 ↓ % | -0.55 ↓ % | -4.17 ↓ % | 773.65 Millionen Dollar | 5.40 Millionen Dollar | 55.48 | |
| 70 | 2.355 | -1.74 ↓ % | 3.28 ↑ % | 5.02 ↑ % | 752.16 Millionen Dollar | 64.57 Millionen Dollar | 2.039 | |
| 71 | 0.0281204250 | -0.57 ↓ % | 0.81 ↑ % | -3.88 ↓ % | 740.21 Millionen Dollar | 10.46 Millionen Dollar | 0.0243468046 | |
| 72 | 1.3885 | -1.45 ↓ % | -0.77 ↓ % | -10.88 ↓ % | 720.33 Millionen Dollar | 21.05 Millionen Dollar | 1.2022 | |
| 73 | 54.43 | -2.66 ↓ % | -0.48 ↓ % | -15.96 ↓ % | 698.21 Millionen Dollar | 93.09 Millionen Dollar | 47.12 | |
| 74 | 0.0077386253 | -1.91 ↓ % | -1.69 ↓ % | 6.70 ↑ % | 665.41 Millionen Dollar | 23.92 Millionen Dollar | 0.0067001405 | |
| 75 | 6.356 | 0.16 ↑ % | 4.00 ↑ % | 2.67 ↑ % | 635.45 Millionen Dollar | 94.11 Millionen Dollar | 5.503 | |
| 76 | 0.6445 | -1.71 ↓ % | -0.98 ↓ % | 9.14 ↑ % | 622.20 Millionen Dollar | 67.26 Millionen Dollar | 0.5580 | |
| 77 | 0.0283381970 | 0.32 ↑ % | 1.45 ↑ % | -3.27 ↓ % | 608.59 Millionen Dollar | 6.94 Millionen Dollar | 0.0245353527 | |
| 78 | 0.0066929679 | -2.01 ↓ % | 3.50 ↑ % | 1.49 ↑ % | 581.95 Millionen Dollar | 4.18 Millionen Dollar | 0.0057948051 | |
| 79 | 0.5729 | -1.86 ↓ % | 0.75 ↑ % | -9.42 ↓ % | 566.49 Millionen Dollar | 31.63 Millionen Dollar | 0.4960545546 | |
| 80 | 2.029 | -1.25 ↓ % | 2.09 ↑ % | -10.69 ↓ % | 554.09 Millionen Dollar | 299.29 Millionen Dollar | 1.7564 | |
| 81 | 0.3520295492 | -1.74 ↓ % | -0.05 ↓ % | -5.86 ↓ % | 547.63 Millionen Dollar | 38.01 Millionen Dollar | 0.3047889438 | |
| 82 | 0.8290 | -0.44 ↓ % | -0.01 ↓ % | -0.57 ↓ % | 535.67 Millionen Dollar | 5.89 Millionen Dollar | 0.7178 | |
| 83 | 0.5985 | -1.34 ↓ % | -0.80 ↓ % | -7.21 ↓ % | 520.83 Millionen Dollar | 60.86 Millionen Dollar | 0.5182 | |
| 84 | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.31 Millionen Dollar | 49.03 Millionen Dollar | 0.8654 | |
| 85 | 0.2663524845 | -1.31 ↓ % | -1.52 ↓ % | -5.02 ↓ % | 483.32 Millionen Dollar | 19.54 Millionen Dollar | 0.2306093128 | |
| 86 | 0.4747387504 | -0.58 ↓ % | -0.17 ↓ % | -8.91 ↓ % | 474.74 Millionen Dollar | 2.38 Millionen Dollar | 0.4110311838 | |
| 87 | 0.5097 | -2.36 ↓ % | 2.80 ↑ % | -7.19 ↓ % | 474.48 Millionen Dollar | 7.56 Millionen Dollar | 0.4412590808 | |
| 88 | 1.1551 | 0.00 ↓ % | -0.38 ↓ % | -0.59 ↓ % | 455.78 Millionen Dollar | 71.56 Millionen Dollar | 1.0001 | |
| 89 | 0.0072050073 | -1.58 ↓ % | -0.64 ↓ % | -15.77 ↓ % | 452.91 Millionen Dollar | 125.63 Millionen Dollar | 0.0062381314 | |
| 90 | 0.0561319688 | -0.36 ↓ % | -2.07 ↓ % | 2.74 ↑ % | 442.04 Millionen Dollar | 15.81 Millionen Dollar | 0.0485993393 | |
| 91 | 0.6305 | -1.42 ↓ % | 10.63 ↑ % | -11.81 ↓ % | 434.92 Millionen Dollar | 107.09 Millionen Dollar | 0.5459 | |
| 92 | 2.421 | 2.36 ↑ % | 12.83 ↑ % | 8.40 ↑ % | 419.99 Millionen Dollar | 60.76 Millionen Dollar | 2.096 | |
| 93 | 0.6256 | -1.55 ↓ % | 0.91 ↑ % | -14.36 ↓ % | 412.27 Millionen Dollar | 68.69 Millionen Dollar | 0.5417 | |
| 94 | 0.1268277475 | 0.21 ↑ % | -11.13 ↓ % | 6.37 ↑ % | 398.24 Millionen Dollar | 22.56 Millionen Dollar | 0.1098080979 | |
| 95 | 0.1686108490 | -1.40 ↓ % | -1.74 ↓ % | -9.53 ↓ % | 389.76 Millionen Dollar | 108.90 Millionen Dollar | 0.1459841161 | |
| 96 | 1.3953 | -0.94 ↓ % | -6.06 ↓ % | 19.80 ↑ % | 376.36 Millionen Dollar | 72.81 Millionen Dollar | 1.2080 | |
| 97 | 1.0038 | -1.68 ↓ % | -2.25 ↓ % | -11.87 ↓ % | 375.77 Millionen Dollar | 32.24 Millionen Dollar | 0.8691 | |
| 98 | 0.0208426360 | -0.08 ↓ % | 2.93 ↑ % | -10.05 ↓ % | 346.14 Millionen Dollar | 11.62 Millionen Dollar | 0.0180456585 | |
| 99 | 17.19 | 0.10 ↑ % | -1.87 ↓ % | 1.97 ↑ % | 345.29 Millionen Dollar | 10.98 Millionen Dollar | 14.89 | |
| 100 | 0.0447346045 | -1.63 ↓ % | -0.77 ↓ % | -9.31 ↓ % | 333.72 Millionen Dollar | 31.37 Millionen Dollar | 0.0387314443 |
