Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,967.95 | 0.27 ↑ % | 1.11 ↑ % | -1.55 ↓ % | 1,283.54 Milliarde Dollar | 25.30 Milliarde Dollar | 55,556.74 | |
| 2 | 1,872.66 | 0.29 ↑ % | -0.08 ↓ % | -4.08 ↓ % | 226.00 Milliarde Dollar | 7.93 Milliarde Dollar | 1,626.42 | |
| 3 | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.27 Milliarde Dollar | 48.14 Milliarde Dollar | 0.8678 | |
| 4 | 591.60 | 0.03 ↑ % | 0.58 ↑ % | 2.93 ↑ % | 78.78 Milliarde Dollar | 1.01 Milliarde Dollar | 513.81 | |
| 5 | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 72.05 Milliarde Dollar | 8.57 Milliarde Dollar | 0.8686 | |
| 6 | 1.0811 | 0.04 ↑ % | 0.14 ↑ % | -0.98 ↓ % | 67.61 Milliarde Dollar | 1.09 Milliarde Dollar | 0.9390 | |
| 7 | 74.04 | 0.11 ↑ % | 0.69 ↑ % | -2.26 ↓ % | 43.03 Milliarde Dollar | 1.44 Milliarde Dollar | 64.30 | |
| 8 | 0.3287016216 | -0.02 ↓ % | 0.52 ↑ % | 0.26 ↑ % | 31.19 Milliarde Dollar | 448.53 Millionen Dollar | 0.2854803167 | |
| 9 | 54.28 | -0.49 ↓ % | 3.17 ↑ % | -4.77 ↓ % | 13.70 Milliarde Dollar | 282.63 Millionen Dollar | 47.14 | |
| 10 | 0.0704171386 | 0.26 ↑ % | -0.24 ↓ % | -2.12 ↓ % | 10.94 Milliarde Dollar | 507.45 Millionen Dollar | 0.0611579186 | |
| 11 | 9.751 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 8.97 Milliarde Dollar | 262.36 Tausend Dollar | 8.469 | |
| 12 | 487.02 | -0.47 ↓ % | 2.13 ↑ % | -0.16 ↓ % | 8.18 Milliarde Dollar | 340.01 Millionen Dollar | 422.98 | |
| 13 | 0.1945424084 | 0.58 ↑ % | 3.16 ↑ % | 22.38 ↑ % | 7.10 Milliarde Dollar | 618.27 Millionen Dollar | 0.1689618326 | |
| 14 | 361.85 | -0.14 ↓ % | -0.57 ↓ % | 3.91 ↑ % | 6.80 Milliarde Dollar | 72.75 Millionen Dollar | 314.27 | |
| 15 | 8.256 | 0.26 ↑ % | -0.61 ↓ % | -4.35 ↓ % | 6.18 Milliarde Dollar | 205.87 Millionen Dollar | 7.171 | |
| 16 | 0.1722863966 | 0.37 ↑ % | -1.13 ↓ % | -2.40 ↓ % | 5.90 Milliarde Dollar | 97.99 Millionen Dollar | 0.1496322860 | |
| 17 | 0.9991 | -0.05 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.56 Milliarde Dollar | 34.77 Millionen Dollar | 0.8677 | |
| 18 | 0.1137087053 | 0.24 ↑ % | -2.38 ↓ % | -6.02 ↓ % | 4.46 Milliarde Dollar | 9.52 Millionen Dollar | 0.0987570339 | |
| 19 | 213.46 | -0.27 ↓ % | -0.09 ↓ % | -0.94 ↓ % | 4.28 Milliarde Dollar | 73.69 Millionen Dollar | 185.39 | |
| 20 | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.97 Milliarde Dollar | 713.49 Millionen Dollar | 0.8678 | |
| 21 | 1.4127 | 0.11 ↑ % | -0.50 ↓ % | -4.90 ↓ % | 3.87 Milliarde Dollar | 32.61 Millionen Dollar | 1.2270 | |
| 22 | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.86 Milliarde Dollar | 47.49 Millionen Dollar | 0.8684 | |
| 23 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.44 Milliarde Dollar | 170.97 Millionen Dollar | 0.8685 | |
| 24 | 44.29 | 0.44 ↑ % | -1.27 ↓ % | -4.69 ↓ % | 3.43 Milliarde Dollar | 162.82 Millionen Dollar | 38.47 | |
| 25 | 0.0706503087 | 0.06 ↑ % | 1.31 ↑ % | 2.50 ↑ % | 3.09 Milliarde Dollar | 34.14 Millionen Dollar | 0.0613604290 | |
| 26 | 0.0000050236 | 0.72 ↑ % | 1.65 ↑ % | -0.22 ↓ % | 2.96 Milliarde Dollar | 90.58 Millionen Dollar | 0.0000043630 | |
| 27 | 6.575 | 0.67 ↑ % | -0.16 ↓ % | -0.28 ↓ % | 2.84 Milliarde Dollar | 235.25 Millionen Dollar | 5.710 | |
| 28 | 0.6949 | 0.08 ↑ % | 0.64 ↑ % | -1.17 ↓ % | 2.83 Milliarde Dollar | 113.60 Millionen Dollar | 0.6035 | |
| 29 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.71 Milliarde Dollar | 37.61 Millionen Dollar | 0.8684 | |
| 30 | 0.0549115397 | 0.32 ↑ % | -0.02 ↓ % | -2.75 ↓ % | 2.60 Milliarde Dollar | 2.06 Millionen Dollar | 0.0476911664 | |
| 31 | 4,039.98 | 0.35 ↑ % | -0.09 ↓ % | -0.79 ↓ % | 2.48 Milliarde Dollar | 207.16 Millionen Dollar | 3,508.75 | |
| 32 | 3.906 | -0.14 ↓ % | -6.88 ↓ % | 2.05 ↑ % | 2.44 Milliarde Dollar | 238.45 Millionen Dollar | 3.393 | |
| 33 | 1.7426 | -0.21 ↓ % | 2.38 ↑ % | 0.78 ↑ % | 2.27 Milliarde Dollar | 121.58 Millionen Dollar | 1.5135 | |
| 34 | 191.00 | 0.07 ↑ % | -0.70 ↓ % | -1.40 ↓ % | 2.14 Milliarde Dollar | 96.87 Millionen Dollar | 165.89 | |
| 35 | 0.3757734803 | 0.14 ↑ % | -2.77 ↓ % | -6.82 ↓ % | 1.83 Milliarde Dollar | 109.37 Millionen Dollar | 0.3263626496 | |
| 36 | 85.98 | -0.02 ↓ % | 0.44 ↑ % | 0.25 ↑ % | 1.81 Milliarde Dollar | 16.74 Millionen Dollar | 74.67 | |
| 37 | 4,048.21 | 0.34 ↑ % | -0.29 ↓ % | -0.70 ↓ % | 1.79 Milliarde Dollar | 116.93 Millionen Dollar | 3,515.90 | |
| 38 | 0.0551142938 | 0.19 ↑ % | -0.48 ↓ % | 0.47 ↑ % | 1.75 Milliarde Dollar | 28.54 Millionen Dollar | 0.0478672602 | |
| 39 | 0.6008 | -0.26 ↓ % | -0.22 ↓ % | -4.00 ↓ % | 1.62 Milliarde Dollar | 44.11 Millionen Dollar | 0.5218 | |
| 40 | 1.0016 | 0.17 ↑ % | 0.21 ↑ % | 0.26 ↑ % | 1.59 Milliarde Dollar | 7.92 Millionen Dollar | 0.8699 | |
| 41 | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 125.83 Millionen Dollar | 0.8686 | |
| 42 | 1.1587 | 0.15 ↑ % | -2.09 ↓ % | -3.83 ↓ % | 1.54 Milliarde Dollar | 10.09 Millionen Dollar | 1.0063 | |
| 43 | 92.97 | -0.13 ↓ % | 0.40 ↑ % | -6.49 ↓ % | 1.43 Milliarde Dollar | 198.04 Millionen Dollar | 80.74 | |
| 44 | 0.8285 | 0.12 ↑ % | 3.94 ↑ % | 4.49 ↑ % | 1.41 Milliarde Dollar | 87.69 Millionen Dollar | 0.7195 | |
| 45 | 0.0561830483 | -0.30 ↓ % | 0.30 ↑ % | -1.62 ↓ % | 1.31 Milliarde Dollar | 12.40 Millionen Dollar | 0.0487954831 | |
| 46 | 0.3968072316 | 0.11 ↑ % | -0.22 ↓ % | -1.83 ↓ % | 1.31 Milliarde Dollar | 19.93 Millionen Dollar | 0.3446306519 | |
| 47 | 0.0000029442 | 0.77 ↑ % | 1.08 ↑ % | 1.04 ↑ % | 1.22 Milliarde Dollar | 151.11 Millionen Dollar | 0.0000025570 | |
| 48 | 2.109 | 0.07 ↑ % | 1.28 ↑ % | -2.04 ↓ % | 1.17 Milliarde Dollar | 27.93 Millionen Dollar | 1.8320 | |
| 49 | 0.3244942598 | 0.20 ↑ % | 3.45 ↑ % | -4.68 ↓ % | 1.16 Milliarde Dollar | 153.80 Millionen Dollar | 0.2818261851 | |
| 50 | 1.6092 | 0.31 ↑ % | -1.59 ↓ % | -4.44 ↓ % | 1.12 Milliarde Dollar | 8.79 Millionen Dollar | 1.3976 | |
| 51 | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.11 Milliarde Dollar | 89.08 Millionen Dollar | 0.8683 | |
| 52 | 6.632 | 0.22 ↑ % | 0.33 ↑ % | -4.37 ↓ % | 1.05 Milliarde Dollar | 30.15 Millionen Dollar | 5.760 | |
| 53 | 1.9421 | 0.42 ↑ % | 0.45 ↑ % | -0.78 ↓ % | 1.00 Milliarde Dollar | 9.73 Millionen Dollar | 1.6868 | |
| 54 | 3.000 | 6.12 ↑ % | -11.21 ↓ % | -5.68 ↓ % | 991.45 Millionen Dollar | 70.74 Millionen Dollar | 2.605 | |
| 55 | 0.0831139353 | 0.22 ↑ % | -3.17 ↓ % | 5.52 ↑ % | 913.57 Millionen Dollar | 9.00 Millionen Dollar | 0.0721852008 | |
| 56 | 6.602 | -0.01 ↓ % | 0.40 ↑ % | -1.11 ↓ % | 905.52 Millionen Dollar | 3.39 Millionen Dollar | 5.734 | |
| 57 | 0.0915055730 | -1.30 ↓ % | 2.89 ↑ % | 4.15 ↑ % | 874.88 Millionen Dollar | 167.44 Millionen Dollar | 0.0794734137 | |
| 58 | 0.0021967076 | -2.01 ↓ % | 2.83 ↑ % | 3.63 ↑ % | 868.91 Millionen Dollar | 82.59 Millionen Dollar | 0.0019078603 | |
| 59 | 0.1053531885 | -0.03 ↓ % | -1.00 ↓ % | 2.88 ↑ % | 862.71 Millionen Dollar | 27.56 Millionen Dollar | 0.0915001924 | |
| 60 | 0.0921807049 | 1.29 ↑ % | 7.87 ↑ % | 12.92 ↑ % | 826.77 Millionen Dollar | 42.01 Millionen Dollar | 0.0800597719 | |
| 61 | 0.0730175582 | 0.54 ↑ % | 0.23 ↑ % | -2.18 ↓ % | 780.54 Millionen Dollar | 33.47 Millionen Dollar | 0.0634164065 | |
| 62 | 0.0306684950 | -0.73 ↓ % | -3.30 ↓ % | -20.54 ↓ % | 769.02 Millionen Dollar | 10.57 Millionen Dollar | 0.0266358639 | |
| 63 | 60.09 | 0.42 ↑ % | -0.57 ↓ % | -3.32 ↓ % | 725.40 Millionen Dollar | 4.35 Millionen Dollar | 52.18 | |
| 64 | 1.3855 | 2.85 ↑ % | 9.51 ↑ % | 2.60 ↑ % | 724.22 Millionen Dollar | 37.86 Millionen Dollar | 1.2034 | |
| 65 | 0.0261928189 | -0.54 ↓ % | -2.67 ↓ % | -8.66 ↓ % | 723.38 Millionen Dollar | 9.09 Millionen Dollar | 0.0227486990 | |
| 66 | 1.3612 | 0.16 ↑ % | -0.79 ↓ % | -5.99 ↓ % | 706.17 Millionen Dollar | 12.24 Millionen Dollar | 1.1822 | |
| 67 | 6.483 | 0.06 ↑ % | 0.40 ↑ % | -2.90 ↓ % | 691.00 Millionen Dollar | 1.47 Millionen Dollar | 5.631 | |
| 68 | 0.1943925546 | 0.21 ↑ % | -0.67 ↓ % | 4.22 ↑ % | 645.44 Millionen Dollar | 12.67 Millionen Dollar | 0.1688316832 | |
| 69 | 12.53 | 1.63 ↑ % | 5.58 ↑ % | -4.89 ↓ % | 595.97 Millionen Dollar | 10.16 Millionen Dollar | 10.88 | |
| 70 | 0.7270 | 0.22 ↑ % | 1.20 ↑ % | 1.57 ↑ % | 591.80 Millionen Dollar | 61.35 Millionen Dollar | 0.6314 | |
| 71 | 0.5568 | 1.11 ↑ % | -4.59 ↓ % | -12.22 ↓ % | 556.83 Millionen Dollar | 15.87 Millionen Dollar | 0.4836104832 | |
| 72 | 0.0260362160 | 0.01 ↑ % | -0.73 ↓ % | -5.18 ↓ % | 547.21 Millionen Dollar | 7.36 Millionen Dollar | 0.0226126879 | |
| 73 | 0.0062705561 | -0.29 ↓ % | -0.34 ↓ % | -1.21 ↓ % | 544.19 Millionen Dollar | 1.63 Millionen Dollar | 0.0054460344 | |
| 74 | 0.0819820694 | 0.51 ↑ % | 0.82 ↑ % | 3.24 ↑ % | 542.23 Millionen Dollar | 40.11 Millionen Dollar | 0.0712021651 | |
| 75 | 2.040 | -0.67 ↓ % | -0.27 ↓ % | -7.55 ↓ % | 509.97 Millionen Dollar | 28.34 Millionen Dollar | 1.7717 | |
| 76 | 5.020 | 0.62 ↑ % | -0.63 ↓ % | 3.78 ↑ % | 501.83 Millionen Dollar | 43.20 Millionen Dollar | 4.360 | |
| 77 | 0.9956 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 492.34 Millionen Dollar | 20.18 Millionen Dollar | 0.8647 | |
| 78 | 0.5740 | 0.12 ↑ % | 2.48 ↑ % | -5.69 ↓ % | 485.40 Millionen Dollar | 27.76 Millionen Dollar | 0.4985674065 | |
| 79 | 1.4379 | 0.01 ↑ % | 0.02 ↑ % | 2.80 ↑ % | 463.02 Millionen Dollar | 17.65 Millionen Dollar | 1.2488 | |
| 80 | 0.7151 | 0.64 ↑ % | -2.58 ↓ % | -2.63 ↓ % | 462.07 Millionen Dollar | 6.99 Millionen Dollar | 0.6211 | |
| 81 | 1.1507 | 0.00 ↓ % | -0.16 ↓ % | 1.19 ↑ % | 455.46 Millionen Dollar | 40.11 Millionen Dollar | 0.9994 | |
| 82 | 0.0047737167 | -0.38 ↓ % | 1.98 ↑ % | 3.09 ↑ % | 410.47 Millionen Dollar | 6.27 Millionen Dollar | 0.0041460159 | |
| 83 | 31.34 | -0.20 ↓ % | -0.23 ↓ % | -2.76 ↓ % | 400.84 Millionen Dollar | 38.51 Millionen Dollar | 27.22 | |
| 84 | 0.4014786446 | 0.32 ↑ % | 0.13 ↑ % | -1.39 ↓ % | 390.83 Millionen Dollar | 21.79 Millionen Dollar | 0.3486878162 | |
| 85 | 0.4033256069 | -0.32 ↓ % | 1.44 ↑ % | -9.83 ↓ % | 390.68 Millionen Dollar | 16.14 Millionen Dollar | 0.3502919195 | |
| 86 | 0.0061690155 | 0.02 ↑ % | -0.24 ↓ % | 0.82 ↑ % | 387.79 Millionen Dollar | 36.31 Millionen Dollar | 0.0053578455 | |
| 87 | 0.5652 | -0.40 ↓ % | 0.72 ↑ % | -4.06 ↓ % | 371.63 Millionen Dollar | 28.68 Millionen Dollar | 0.4908755214 | |
| 88 | 1.4861 | -0.43 ↓ % | 2.86 ↑ % | -4.04 ↓ % | 368.92 Millionen Dollar | 160.00 Millionen Dollar | 1.2907 | |
| 89 | 0.9972 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 349.16 Millionen Dollar | 132.65 Millionen Dollar | 0.8660 | |
| 90 | 0.0179950813 | 0.06 ↑ % | 0.30 ↑ % | 0.06 ↑ % | 345.90 Millionen Dollar | 11.27 Millionen Dollar | 0.0156288900 | |
| 91 | 0.1438012634 | 1.85 ↑ % | 1.24 ↑ % | -3.91 ↓ % | 321.48 Millionen Dollar | 113.27 Millionen Dollar | 0.1248926915 | |
| 92 | 0.2061904720 | 0.79 ↑ % | 0.70 ↑ % | 0.59 ↑ % | 316.69 Millionen Dollar | 25.51 Millionen Dollar | 0.1790782806 | |
| 93 | 0.0190819067 | -0.07 ↓ % | -4.44 ↓ % | -0.82 ↓ % | 316.90 Millionen Dollar | 12.94 Millionen Dollar | 0.0165728077 | |
| 94 | 0.0396334959 | 0.34 ↑ % | -0.11 ↓ % | -11.15 ↓ % | 312.11 Millionen Dollar | 10.37 Millionen Dollar | 0.0344220479 | |
| 95 | 0.3381772396 | -0.63 ↓ % | 2.27 ↑ % | -0.18 ↓ % | 311.10 Millionen Dollar | 14.31 Millionen Dollar | 0.2937099762 | |
| 96 | 0.3319035238 | -0.03 ↓ % | 1.86 ↑ % | -0.43 ↓ % | 309.00 Millionen Dollar | 5.89 Millionen Dollar | 0.2882611975 | |
| 97 | 0.0417025663 | 0.52 ↑ % | 1.02 ↑ % | -6.42 ↓ % | 306.05 Millionen Dollar | 17.96 Millionen Dollar | 0.0362190542 | |
| 98 | 0.0000502600 | 0.08 ↑ % | -1.79 ↓ % | -2.49 ↓ % | 277.56 Millionen Dollar | 15.64 Millionen Dollar | 0.0000436512 | |
| 99 | 104.22 | 0.04 ↑ % | -0.77 ↓ % | -4.61 ↓ % | 275.09 Millionen Dollar | 1.17 Millionen Dollar | 90.52 | |
| 100 | 0.7545 | 0.47 ↑ % | 3.58 ↑ % | -18.32 ↓ % | 274.11 Millionen Dollar | 19.54 Millionen Dollar | 0.6553 |
