Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,218.20 | -0.18 ↓ % | 0.16 ↑ % | -3.25 ↓ % | 1,550.84 Milliarde Dollar | 12.83 Milliarde Dollar | 66,498.62 | |
| 2 | 2,504.69 | -0.14 ↓ % | -0.45 ↓ % | 0.58 ↑ % | 305.68 Milliarde Dollar | 9.07 Milliarde Dollar | 2,156.98 | |
| 3 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.46 Milliarde Dollar | 37.73 Milliarde Dollar | 0.8609 | |
| 4 | 721.06 | 0.00 ↓ % | -0.60 ↓ % | -3.71 ↓ % | 96.02 Milliarde Dollar | 1.04 Milliarde Dollar | 620.96 | |
| 5 | 1.3539 | -0.24 ↓ % | -0.62 ↓ % | -3.99 ↓ % | 85.13 Milliarde Dollar | 1.02 Milliarde Dollar | 1.1659 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.24 Milliarde Dollar | 5.72 Milliarde Dollar | 0.8611 | |
| 7 | 100.88 | -0.31 ↓ % | -0.44 ↓ % | -4.42 ↓ % | 59.19 Milliarde Dollar | 1.59 Milliarde Dollar | 86.87 | |
| 8 | 0.3412459178 | -0.05 ↓ % | 0.48 ↑ % | 1.85 ↑ % | 32.40 Milliarde Dollar | 261.08 Millionen Dollar | 0.2938734770 | |
| 9 | 78.11 | -0.32 ↓ % | -1.74 ↓ % | -10.61 ↓ % | 19.67 Milliarde Dollar | 561.82 Millionen Dollar | 67.27 | |
| 10 | 1,087.18 | -1.98 ↓ % | -2.53 ↓ % | -10.70 ↓ % | 18.34 Milliarde Dollar | 1.39 Milliarde Dollar | 936.26 | |
| 11 | 0.0841226661 | -0.45 ↓ % | -0.69 ↓ % | -6.02 ↓ % | 14.44 Milliarde Dollar | 350.31 Millionen Dollar | 0.0724445894 | |
| 12 | 530.97 | -0.48 ↓ % | -0.44 ↓ % | 1.11 ↑ % | 9.98 Milliarde Dollar | 96.02 Millionen Dollar | 457.26 | |
| 13 | 11.40 | -0.32 ↓ % | -0.59 ↓ % | -7.68 ↓ % | 8.53 Milliarde Dollar | 193.97 Millionen Dollar | 9.821 | |
| 14 | 9.052 | 0.02 ↑ % | -0.60 ↓ % | -3.16 ↓ % | 8.33 Milliarde Dollar | 254.47 Tausend Dollar | 7.795 | |
| 15 | 0.2081153792 | -0.53 ↓ % | 0.52 ↑ % | -4.90 ↓ % | 7.65 Milliarde Dollar | 203.95 Millionen Dollar | 0.1792243860 | |
| 16 | 0.1791037713 | -0.49 ↓ % | -0.43 ↓ % | -2.50 ↓ % | 6.24 Milliarde Dollar | 70.06 Millionen Dollar | 0.1542402275 | |
| 17 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 16.87 Millionen Dollar | 0.8609 | |
| 18 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.58 Milliarde Dollar | 15.18 Millionen Dollar | 0.8608 | |
| 19 | 223.79 | -0.16 ↓ % | -0.76 ↓ % | -12.67 ↓ % | 4.50 Milliarde Dollar | 122.62 Millionen Dollar | 192.72 | |
| 20 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.29 Milliarde Dollar | 550.27 Millionen Dollar | 0.8609 | |
| 21 | 54.76 | -0.54 ↓ % | 2.07 ↑ % | 1.37 ↑ % | 4.25 Milliarde Dollar | 183.76 Millionen Dollar | 47.16 | |
| 22 | 6.249 | -1.50 ↓ % | -0.45 ↓ % | -12.44 ↓ % | 3.88 Milliarde Dollar | 249.17 Millionen Dollar | 5.381 | |
| 23 | 1.3582 | -0.10 ↓ % | -1.53 ↓ % | -4.37 ↓ % | 3.79 Milliarde Dollar | 33.80 Millionen Dollar | 1.1697 | |
| 24 | 0.0955689817 | -0.25 ↓ % | -1.29 ↓ % | -12.75 ↓ % | 3.78 Milliarde Dollar | 10.21 Millionen Dollar | 0.0823019045 | |
| 25 | 0.0760251064 | -0.68 ↓ % | 2.27 ↑ % | -5.55 ↓ % | 3.33 Milliarde Dollar | 29.32 Millionen Dollar | 0.0654711491 | |
| 26 | 1.0006 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 3.30 Milliarde Dollar | 609.46 Millionen Dollar | 0.8617 | |
| 27 | 7.403 | -0.39 ↓ % | 0.43 ↑ % | -3.31 ↓ % | 3.28 Milliarde Dollar | 214.42 Millionen Dollar | 6.375 | |
| 28 | 0.0000052346 | -0.46 ↓ % | -0.81 ↓ % | -3.53 ↓ % | 3.08 Milliarde Dollar | 44.09 Millionen Dollar | 0.0000045079 | |
| 29 | 2.325 | -1.42 ↓ % | -0.89 ↓ % | -4.18 ↓ % | 3.04 Milliarde Dollar | 225.84 Millionen Dollar | 2.002 | |
| 30 | 0.7185 | -0.66 ↓ % | -0.23 ↓ % | -9.67 ↓ % | 2.94 Milliarde Dollar | 262.37 Millionen Dollar | 0.6188 | |
| 31 | 0.0581751932 | -0.52 ↓ % | -0.45 ↓ % | 1.33 ↑ % | 2.82 Milliarde Dollar | 6.72 Millionen Dollar | 0.0500991965 | |
| 32 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 16.04 Millionen Dollar | 0.8609 | |
| 33 | 4,346.60 | -0.07 ↓ % | -0.08 ↓ % | -1.58 ↓ % | 2.66 Milliarde Dollar | 86.13 Millionen Dollar | 3,743.19 | |
| 34 | 234.48 | -1.01 ↓ % | 1.30 ↑ % | -12.12 ↓ % | 2.66 Milliarde Dollar | 155.46 Millionen Dollar | 201.93 | |
| 35 | 1.1418 | -0.24 ↓ % | -3.17 ↓ % | 1.89 ↑ % | 2.59 Milliarde Dollar | 1.12 Millionen Dollar | 0.9833 | |
| 36 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 82.84 Millionen Dollar | 0.8611 | |
| 37 | 113.51 | 0.02 ↑ % | 0.12 ↑ % | 0.32 ↑ % | 2.38 Milliarde Dollar | 17.79 Millionen Dollar | 97.75 | |
| 38 | 126.20 | -0.79 ↓ % | 0.25 ↑ % | -4.95 ↓ % | 1.95 Milliarde Dollar | 153.73 Millionen Dollar | 108.68 | |
| 39 | 0.6977 | -0.24 ↓ % | 2.05 ↑ % | -9.59 ↓ % | 1.89 Milliarde Dollar | 56.01 Millionen Dollar | 0.6009 | |
| 40 | 4,348.80 | -0.12 ↓ % | -0.15 ↓ % | -1.60 ↓ % | 1.88 Milliarde Dollar | 45.52 Millionen Dollar | 3,745.09 | |
| 41 | 0.5643 | -0.38 ↓ % | -0.88 ↓ % | -5.67 ↓ % | 1.86 Milliarde Dollar | 25.18 Millionen Dollar | 0.4859239943 | |
| 42 | 0.0569127553 | -0.05 ↓ % | -1.15 ↓ % | 1.27 ↑ % | 1.81 Milliarde Dollar | 49.29 Millionen Dollar | 0.0490120128 | |
| 43 | 1.0183 | -0.69 ↓ % | -0.71 ↓ % | 5.98 ↑ % | 1.73 Milliarde Dollar | 91.43 Millionen Dollar | 0.8770 | |
| 44 | 0.3495064563 | -0.62 ↓ % | 0.69 ↑ % | -7.41 ↓ % | 1.70 Milliarde Dollar | 53.74 Millionen Dollar | 0.3009872710 | |
| 45 | 0.0035670627 | -0.93 ↓ % | -7.17 ↓ % | -7.91 ↓ % | 1.67 Milliarde Dollar | 118.04 Millionen Dollar | 0.0030718759 | |
| 46 | 2.767 | -1.12 ↓ % | 1.41 ↑ % | 3.54 ↑ % | 1.54 Milliarde Dollar | 40.59 Millionen Dollar | 2.383 | |
| 47 | 1.0004 | -0.14 ↓ % | 0.37 ↑ % | -0.03 ↓ % | 1.53 Milliarde Dollar | 789.30 Tausend Dollar | 0.8615 | |
| 48 | 0.0631255950 | -0.17 ↓ % | 0.64 ↑ % | -9.91 ↓ % | 1.48 Milliarde Dollar | 10.54 Millionen Dollar | 0.0543623737 | |
| 49 | 0.0000034030 | -0.65 ↓ % | -0.35 ↓ % | -5.39 ↓ % | 1.41 Milliarde Dollar | 127.97 Millionen Dollar | 0.0000029306 | |
| 50 | 0.1389323418 | -1.35 ↓ % | -1.21 ↓ % | -21.13 ↓ % | 1.40 Milliarde Dollar | 127.92 Millionen Dollar | 0.1196454762 | |
| 51 | 0.3872477277 | -1.82 ↓ % | -3.12 ↓ % | -6.49 ↓ % | 1.39 Milliarde Dollar | 107.78 Millionen Dollar | 0.3334892236 | |
| 52 | 1.9302 | -0.49 ↓ % | -0.16 ↓ % | -4.16 ↓ % | 1.35 Milliarde Dollar | 8.35 Millionen Dollar | 1.6623 | |
| 53 | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.29 Milliarde Dollar | 94.27 Millionen Dollar | 0.8606 | |
| 54 | 7.583 | -0.61 ↓ % | -0.65 ↓ % | -1.54 ↓ % | 1.20 Milliarde Dollar | 30.41 Millionen Dollar | 6.530 | |
| 55 | 2.176 | -1.05 ↓ % | -2.56 ↓ % | -15.62 ↓ % | 1.13 Milliarde Dollar | 15.81 Millionen Dollar | 1.8741 | |
| 56 | 0.0974005059 | -0.35 ↓ % | 2.02 ↑ % | 3.46 ↑ % | 1.09 Milliarde Dollar | 5.97 Millionen Dollar | 0.0838791729 | |
| 57 | 21.84 | -1.14 ↓ % | -6.62 ↓ % | 28.43 ↑ % | 1.05 Milliarde Dollar | 36.36 Millionen Dollar | 18.81 | |
| 58 | 4.188 | -0.47 ↓ % | -1.43 ↓ % | -6.74 ↓ % | 1.05 Milliarde Dollar | 52.15 Millionen Dollar | 3.607 | |
| 59 | 0.0973147702 | -0.19 ↓ % | 1.38 ↑ % | -0.01 ↓ % | 1.04 Milliarde Dollar | 37.24 Millionen Dollar | 0.0838053392 | |
| 60 | 9.201 | -0.02 ↓ % | -1.71 ↓ % | 1.09 ↑ % | 981.03 Millionen Dollar | 2.00 Millionen Dollar | 7.923 | |
| 61 | 0.0341827539 | -0.93 ↓ % | -1.59 ↓ % | 11.89 ↑ % | 946.81 Millionen Dollar | 5.22 Millionen Dollar | 0.0294374357 | |
| 62 | 6.829 | 0.21 ↑ % | -0.87 ↓ % | -3.65 ↓ % | 936.60 Millionen Dollar | 1.79 Millionen Dollar | 5.881 | |
| 63 | 0.1138970659 | 0.49 ↑ % | 3.60 ↑ % | 1.97 ↑ % | 932.67 Millionen Dollar | 27.12 Millionen Dollar | 0.0980856474 | |
| 64 | 0.1373858342 | -1.09 ↓ % | -1.27 ↓ % | -24.86 ↓ % | 917.47 Millionen Dollar | 118.01 Millionen Dollar | 0.1183136579 | |
| 65 | 0.0957874900 | -0.24 ↓ % | 2.98 ↑ % | 1.11 ↑ % | 865.99 Millionen Dollar | 17.88 Millionen Dollar | 0.0824900791 | |
| 66 | 1.6023 | -0.65 ↓ % | -0.55 ↓ % | 1.13 ↑ % | 849.53 Millionen Dollar | 20.71 Millionen Dollar | 1.3799 | |
| 67 | 2.261 | 2.32 ↑ % | 2.50 ↑ % | 3.45 ↑ % | 847.32 Millionen Dollar | 34.12 Millionen Dollar | 1.9475 | |
| 68 | 0.9837 | -1.55 ↓ % | 23.18 ↑ % | 23.32 ↑ % | 814.23 Millionen Dollar | 264.88 Millionen Dollar | 0.8471 | |
| 69 | 64.34 | -1.45 ↓ % | 0.44 ↑ % | -2.47 ↓ % | 776.80 Millionen Dollar | 3.45 Millionen Dollar | 55.41 | |
| 70 | 0.2325693826 | -1.41 ↓ % | -4.21 ↓ % | -11.94 ↓ % | 771.98 Millionen Dollar | 32.89 Millionen Dollar | 0.2002836357 | |
| 71 | 0.0279256679 | -1.02 ↓ % | 0.22 ↑ % | -0.96 ↓ % | 734.15 Millionen Dollar | 8.67 Millionen Dollar | 0.0240489708 | |
| 72 | 1.3940 | -0.66 ↓ % | 0.94 ↑ % | -8.83 ↓ % | 723.17 Millionen Dollar | 14.03 Millionen Dollar | 1.2005 | |
| 73 | 54.08 | -1.43 ↓ % | -1.61 ↓ % | -23.55 ↓ % | 693.74 Millionen Dollar | 77.28 Millionen Dollar | 46.57 | |
| 74 | 0.0077989085 | 0.46 ↑ % | 3.90 ↑ % | 10.79 ↑ % | 670.59 Millionen Dollar | 23.63 Millionen Dollar | 0.0067162485 | |
| 75 | 0.6432 | -0.36 ↓ % | -10.87 ↓ % | 12.83 ↑ % | 620.91 Millionen Dollar | 73.20 Millionen Dollar | 0.5539 | |
| 76 | 6.081 | -1.69 ↓ % | 0.47 ↑ % | 16.81 ↑ % | 607.89 Millionen Dollar | 62.51 Millionen Dollar | 5.237 | |
| 77 | 0.0278833206 | -0.30 ↓ % | 0.58 ↑ % | -0.36 ↓ % | 598.81 Millionen Dollar | 3.92 Millionen Dollar | 0.0240125023 | |
| 78 | 0.0064799550 | -0.15 ↓ % | 0.61 ↑ % | -2.87 ↓ % | 563.35 Millionen Dollar | 2.09 Millionen Dollar | 0.0055803947 | |
| 79 | 0.5645 | -0.55 ↓ % | -0.01 ↓ % | 3.17 ↑ % | 558.17 Millionen Dollar | 16.54 Millionen Dollar | 0.4861458905 | |
| 80 | 0.3491456587 | -1.16 ↓ % | 4.67 ↑ % | -7.28 ↓ % | 543.09 Millionen Dollar | 40.69 Millionen Dollar | 0.3006765601 | |
| 81 | 1.9758 | -0.81 ↓ % | -0.80 ↓ % | -14.55 ↓ % | 539.67 Millionen Dollar | 211.88 Millionen Dollar | 1.7016 | |
| 82 | 0.8271 | 0.00 ↑ % | -0.06 ↓ % | -0.30 ↓ % | 534.46 Millionen Dollar | 5.76 Millionen Dollar | 0.7123 | |
| 83 | 0.6009 | -1.63 ↓ % | -0.10 ↓ % | -2.33 ↓ % | 522.92 Millionen Dollar | 48.17 Millionen Dollar | 0.5175 | |
| 84 | 0.2725972986 | -0.33 ↓ % | 3.21 ↑ % | 1.05 ↑ % | 494.66 Millionen Dollar | 20.41 Millionen Dollar | 0.2347547964 | |
| 85 | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.20 Millionen Dollar | 9.67 Millionen Dollar | 0.8606 | |
| 86 | 0.4752984564 | -0.09 ↓ % | 0.87 ↑ % | -11.33 ↓ % | 475.30 Millionen Dollar | 3.06 Millionen Dollar | 0.4093165741 | |
| 87 | 1.1595 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 457.49 Millionen Dollar | 34.83 Millionen Dollar | 0.9985 | |
| 88 | 0.4911115400 | -1.39 ↓ % | 0.18 ↑ % | -13.03 ↓ % | 457.22 Millionen Dollar | 5.44 Millionen Dollar | 0.4229344538 | |
| 89 | 0.0072205756 | -1.13 ↓ % | -0.37 ↓ % | -16.71 ↓ % | 453.89 Millionen Dollar | 64.49 Millionen Dollar | 0.0062182009 | |
| 90 | 0.1439693033 | 0.10 ↑ % | -3.60 ↓ % | 21.27 ↑ % | 452.06 Millionen Dollar | 16.10 Millionen Dollar | 0.1239831967 | |
| 91 | 0.0568651208 | -0.44 ↓ % | 3.49 ↑ % | 4.41 ↑ % | 447.81 Millionen Dollar | 17.26 Millionen Dollar | 0.0489709910 | |
| 92 | 0.6165 | -0.69 ↓ % | -1.04 ↓ % | -11.64 ↓ % | 406.29 Millionen Dollar | 34.98 Millionen Dollar | 0.5309 | |
| 93 | 0.1706558953 | -0.23 ↓ % | 2.40 ↑ % | -1.53 ↓ % | 394.49 Millionen Dollar | 91.56 Millionen Dollar | 0.1469651026 | |
| 94 | 0.5681 | -2.26 ↓ % | -1.73 ↓ % | -30.78 ↓ % | 392.84 Millionen Dollar | 65.95 Millionen Dollar | 0.4892407465 | |
| 95 | 1.4393 | -1.39 ↓ % | -5.29 ↓ % | 12.82 ↑ % | 388.24 Millionen Dollar | 70.39 Millionen Dollar | 1.2395 | |
| 96 | 1.0250 | -0.89 ↓ % | 0.64 ↑ % | -6.14 ↓ % | 383.69 Millionen Dollar | 20.11 Millionen Dollar | 0.8827 | |
| 97 | 2.131 | -0.20 ↓ % | -1.91 ↓ % | 1.71 ↑ % | 368.68 Millionen Dollar | 27.75 Millionen Dollar | 1.8355 | |
| 98 | 0.9703 | 58.59 ↑ % | 286.95 ↑ % | 838.76 ↑ % | 361.36 Millionen Dollar | 846.03 Millionen Dollar | 0.8356 | |
| 99 | 17.55 | -0.39 ↓ % | 7.04 ↑ % | 4.35 ↑ % | 352.56 Millionen Dollar | 8.12 Millionen Dollar | 15.12 | |
| 100 | 1.1742 | -1.35 ↓ % | -3.41 ↓ % | 12.16 ↑ % | 340.94 Millionen Dollar | 16.46 Millionen Dollar | 1.0112 |
