Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,762.14 | -1.93 ↓ % | -6.65 ↓ % | -9.26 ↓ % | 1,382.90 Milliarde Dollar | 35.12 Milliarde Dollar | 62,171.42 | |
| 2 | 1,928.80 | -2.77 ↓ % | -5.94 ↓ % | -13.61 ↓ % | 235.73 Milliarde Dollar | 12.56 Milliarde Dollar | 1,743.93 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 175.55 Milliarde Dollar | 63.18 Milliarde Dollar | 0.9033 | |
| 4 | 632.22 | -2.05 ↓ % | -6.70 ↓ % | -8.73 ↓ % | 83.14 Milliarde Dollar | 1.16 Milliarde Dollar | 571.62 | |
| 5 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 69.17 Milliarde Dollar | 14.48 Milliarde Dollar | 0.9039 | |
| 6 | 1.0015 | -1.64 ↓ % | -4.13 ↓ % | -16.91 ↓ % | 63.61 Milliarde Dollar | 2.01 Milliarde Dollar | 0.9055 | |
| 7 | 78.19 | -2.24 ↓ % | -6.02 ↓ % | -12.86 ↓ % | 46.25 Milliarde Dollar | 2.70 Milliarde Dollar | 70.70 | |
| 8 | 0.3114785921 | -1.11 ↓ % | -1.74 ↓ % | -2.10 ↓ % | 29.60 Milliarde Dollar | 356.75 Millionen Dollar | 0.2816239920 | |
| 9 | 70.78 | -2.01 ↓ % | -1.71 ↓ % | -8.40 ↓ % | 17.90 Milliarde Dollar | 858.57 Millionen Dollar | 64.00 | |
| 10 | 928.60 | -1.77 ↓ % | -5.46 ↓ % | -27.59 ↓ % | 15.75 Milliarde Dollar | 866.26 Millionen Dollar | 839.60 | |
| 11 | 530.25 | -1.59 ↓ % | -7.77 ↓ % | -14.74 ↓ % | 9.98 Milliarde Dollar | 169.70 Millionen Dollar | 479.43 | |
| 12 | 0.0634410717 | -2.72 ↓ % | -5.67 ↓ % | -11.54 ↓ % | 9.94 Milliarde Dollar | 710.82 Millionen Dollar | 0.0573603719 | |
| 13 | 9.175 | 0.00 ↑ % | -0.23 ↓ % | -1.79 ↓ % | 8.44 Milliarde Dollar | 1.21 Millionen Dollar | 8.296 | |
| 14 | 9.682 | -2.38 ↓ % | -4.25 ↓ % | -10.69 ↓ % | 7.24 Milliarde Dollar | 309.32 Millionen Dollar | 8.754 | |
| 15 | 0.1672469318 | -2.17 ↓ % | -3.35 ↓ % | -9.00 ↓ % | 6.16 Milliarde Dollar | 281.12 Millionen Dollar | 0.1512166479 | |
| 16 | 0.1421292919 | -2.17 ↓ % | -2.98 ↓ % | -8.12 ↓ % | 5.03 Milliarde Dollar | 148.11 Millionen Dollar | 0.1285064836 | |
| 17 | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.90 Milliarde Dollar | 27.58 Millionen Dollar | 0.9036 | |
| 18 | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.46 Milliarde Dollar | 13.45 Millionen Dollar | 0.9035 | |
| 19 | 3.325 | -2.36 ↓ % | -6.25 ↓ % | -9.72 ↓ % | 4.36 Milliarde Dollar | 542.91 Millionen Dollar | 3.006 | |
| 20 | 216.37 | -2.63 ↓ % | -5.88 ↓ % | -21.38 ↓ % | 4.35 Milliarde Dollar | 137.26 Millionen Dollar | 195.63 | |
| 21 | 47.96 | -2.77 ↓ % | -4.06 ↓ % | -8.40 ↓ % | 3.73 Milliarde Dollar | 227.47 Millionen Dollar | 43.36 | |
| 22 | 5.768 | -1.84 ↓ % | -7.04 ↓ % | -17.20 ↓ % | 3.60 Milliarde Dollar | 512.93 Millionen Dollar | 5.215 | |
| 23 | 8.047 | -2.04 ↓ % | -6.45 ↓ % | -2.70 ↓ % | 3.59 Milliarde Dollar | 281.28 Millionen Dollar | 7.276 | |
| 24 | 0.0858528624 | -1.67 ↓ % | -5.50 ↓ % | -11.32 ↓ % | 3.44 Milliarde Dollar | 16.75 Millionen Dollar | 0.0776240373 | |
| 25 | 1.1335 | -1.12 ↓ % | -5.48 ↓ % | 2.73 ↑ % | 3.24 Milliarde Dollar | 226.76 Millionen Dollar | 1.0248 | |
| 26 | 0.7711 | -2.22 ↓ % | -5.76 ↓ % | -10.15 ↓ % | 3.19 Milliarde Dollar | 334.91 Millionen Dollar | 0.6972 | |
| 27 | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 3.12 Milliarde Dollar | 1.21 Milliarde Dollar | 0.9026 | |
| 28 | 3,907.18 | 0.15 ↑ % | -1.62 ↓ % | -2.97 ↓ % | 2.93 Milliarde Dollar | 447.65 Millionen Dollar | 3,532.69 | |
| 29 | 0.0611713128 | -2.00 ↓ % | -6.53 ↓ % | -10.56 ↓ % | 2.71 Milliarde Dollar | 66.91 Millionen Dollar | 0.0553081648 | |
| 30 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.69 Milliarde Dollar | 171.51 Millionen Dollar | 0.9040 | |
| 31 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.67 Milliarde Dollar | 57.64 Millionen Dollar | 0.9039 | |
| 32 | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.67 Milliarde Dollar | 509.84 Millionen Dollar | 0.9044 | |
| 33 | 0.0000041843 | -2.22 ↓ % | -3.83 ↓ % | -8.75 ↓ % | 2.47 Milliarde Dollar | 54.36 Millionen Dollar | 0.0000037833 | |
| 34 | 202.24 | -2.68 ↓ % | -6.01 ↓ % | -7.79 ↓ % | 2.37 Milliarde Dollar | 143.60 Millionen Dollar | 182.86 | |
| 35 | 0.0463583157 | -1.72 ↓ % | -5.73 ↓ % | -5.78 ↓ % | 2.35 Milliarde Dollar | 5.75 Millionen Dollar | 0.0419149638 | |
| 36 | 93.18 | -2.59 ↓ % | -5.53 ↓ % | -11.42 ↓ % | 1.96 Milliarde Dollar | 23.44 Millionen Dollar | 84.25 | |
| 37 | 158.22 | -2.57 ↓ % | -4.85 ↓ % | -16.48 ↓ % | 1.91 Milliarde Dollar | 99.80 Millionen Dollar | 143.05 | |
| 38 | 0.0000045338 | -0.87 ↓ % | -0.92 ↓ % | -6.92 ↓ % | 1.88 Milliarde Dollar | 550.11 Millionen Dollar | 0.0000040992 | |
| 39 | 0.7935 | -2.53 ↓ % | 1.04 ↑ % | -5.02 ↓ % | 1.82 Milliarde Dollar | 2.19 Millionen Dollar | 0.7174 | |
| 40 | 0.1338370143 | -3.02 ↓ % | -6.85 ↓ % | -17.75 ↓ % | 1.81 Milliarde Dollar | 355.76 Millionen Dollar | 0.1210090041 | |
| 41 | 0.6499 | -1.96 ↓ % | -0.60 ↓ % | -6.21 ↓ % | 1.80 Milliarde Dollar | 90.01 Millionen Dollar | 0.5876 | |
| 42 | 3,909.44 | 0.18 ↑ % | -1.61 ↓ % | -3.03 ↓ % | 1.75 Milliarde Dollar | 134.40 Millionen Dollar | 3,534.73 | |
| 43 | 110.50 | -1.92 ↓ % | -6.99 ↓ % | -15.15 ↓ % | 1.71 Milliarde Dollar | 237.29 Millionen Dollar | 99.91 | |
| 44 | 0.3341693549 | -3.21 ↓ % | -6.32 ↓ % | -10.39 ↓ % | 1.63 Milliarde Dollar | 122.37 Millionen Dollar | 0.3021398906 | |
| 45 | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.62 Milliarde Dollar | 280.18 Millionen Dollar | 0.9032 | |
| 46 | 0.0032705305 | -3.90 ↓ % | -5.73 ↓ % | -16.94 ↓ % | 1.50 Milliarde Dollar | 80.56 Millionen Dollar | 0.0029570567 | |
| 47 | 0.0466647536 | -0.28 ↓ % | -1.96 ↓ % | -2.17 ↓ % | 1.48 Milliarde Dollar | 63.73 Millionen Dollar | 0.0421920303 | |
| 48 | 0.9985 | 0.10 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.49 Milliarde Dollar | 6.86 Millionen Dollar | 0.9028 | |
| 49 | 2.515 | -1.24 ↓ % | -1.94 ↓ % | 3.88 ↑ % | 1.40 Milliarde Dollar | 53.83 Millionen Dollar | 2.274 | |
| 50 | 0.8023 | -2.58 ↓ % | -4.80 ↓ % | -12.84 ↓ % | 1.37 Milliarde Dollar | 64.69 Millionen Dollar | 0.7254 | |
| 51 | 0.0573443551 | -1.44 ↓ % | -1.81 ↓ % | -11.71 ↓ % | 1.34 Milliarde Dollar | 14.55 Millionen Dollar | 0.0518480134 | |
| 52 | 0.4005128283 | -3.07 ↓ % | -6.07 ↓ % | -8.45 ↓ % | 1.33 Milliarde Dollar | 40.90 Millionen Dollar | 0.3621244747 | |
| 53 | 1.6698 | -0.53 ↓ % | -1.78 ↓ % | -3.10 ↓ % | 1.17 Milliarde Dollar | 27.68 Millionen Dollar | 1.5098 | |
| 54 | 0.1452734254 | -0.60 ↓ % | 0.78 ↑ % | 3.00 ↑ % | 1.16 Milliarde Dollar | 44.47 Millionen Dollar | 0.1313492582 | |
| 55 | 1.9427 | -2.59 ↓ % | -2.89 ↓ % | -8.40 ↓ % | 1.10 Milliarde Dollar | 18.88 Millionen Dollar | 1.7565 | |
| 56 | 0.2869212077 | -2.97 ↓ % | -5.91 ↓ % | -17.17 ↓ % | 1.08 Milliarde Dollar | 214.48 Millionen Dollar | 0.2594203838 | |
| 57 | 6.399 | -2.23 ↓ % | -3.28 ↓ % | -8.08 ↓ % | 1.02 Milliarde Dollar | 30.71 Millionen Dollar | 5.786 | |
| 58 | 0.1454512107 | -1.33 ↓ % | -2.97 ↓ % | -12.35 ↓ % | 1.00 Milliarde Dollar | 158.18 Millionen Dollar | 0.1315100030 | |
| 59 | 8.856 | -3.29 ↓ % | -10.06 ↓ % | -7.16 ↓ % | 927.29 Millionen Dollar | 10.03 Millionen Dollar | 8.007 | |
| 60 | 0.0859282190 | -1.24 ↓ % | -0.70 ↓ % | -7.83 ↓ % | 915.05 Millionen Dollar | 96.21 Millionen Dollar | 0.0776921711 | |
| 61 | 6.445 | -1.89 ↓ % | -4.64 ↓ % | -10.12 ↓ % | 900.06 Millionen Dollar | 3.98 Millionen Dollar | 5.827 | |
| 62 | 18.26 | -1.68 ↓ % | -7.56 ↓ % | -10.51 ↓ % | 898.74 Millionen Dollar | 30.71 Millionen Dollar | 16.51 | |
| 63 | 0.2525142212 | -2.26 ↓ % | -1.78 ↓ % | 3.00 ↑ % | 838.19 Millionen Dollar | 41.85 Millionen Dollar | 0.2283112382 | |
| 64 | 1.4517 | -2.56 ↓ % | -6.48 ↓ % | -5.38 ↓ % | 807.86 Millionen Dollar | 26.41 Millionen Dollar | 1.3126 | |
| 65 | 3.161 | -2.57 ↓ % | -3.66 ↓ % | -6.90 ↓ % | 790.26 Millionen Dollar | 60.57 Millionen Dollar | 2.858 | |
| 66 | 0.0277487540 | -2.32 ↓ % | -5.37 ↓ % | -7.83 ↓ % | 771.62 Millionen Dollar | 10.66 Millionen Dollar | 0.0250890914 | |
| 67 | 0.0846584593 | -2.23 ↓ % | -4.57 ↓ % | -8.81 ↓ % | 768.66 Millionen Dollar | 56.87 Millionen Dollar | 0.0765441153 | |
| 68 | 0.0674823461 | -1.75 ↓ % | -3.94 ↓ % | -10.35 ↓ % | 767.96 Millionen Dollar | 3.39 Millionen Dollar | 0.0610142982 | |
| 69 | 1.3724 | -1.66 ↓ % | -1.23 ↓ % | -3.68 ↓ % | 741.70 Millionen Dollar | 27.11 Millionen Dollar | 1.2409 | |
| 70 | 7.293 | -1.50 ↓ % | -2.79 ↓ % | -12.56 ↓ % | 729.12 Millionen Dollar | 82.58 Millionen Dollar | 6.594 | |
| 71 | 0.0426430752 | -3.42 ↓ % | -7.75 ↓ % | 10.90 ↑ % | 708.19 Millionen Dollar | 27.37 Millionen Dollar | 0.0385558217 | |
| 72 | 0.0286808742 | -1.23 ↓ % | -3.53 ↓ % | -5.79 ↓ % | 616.26 Millionen Dollar | 17.22 Millionen Dollar | 0.0259318697 | |
| 73 | 1.5139 | -3.04 ↓ % | -1.82 ↓ % | -4.16 ↓ % | 613.90 Millionen Dollar | 50.13 Millionen Dollar | 1.3688 | |
| 74 | 0.7104 | -2.82 ↓ % | -5.18 ↓ % | -11.60 ↓ % | 601.33 Millionen Dollar | 65.65 Millionen Dollar | 0.6423 | |
| 75 | 0.6020 | -2.06 ↓ % | -2.64 ↓ % | 5.23 ↑ % | 581.18 Millionen Dollar | 32.14 Millionen Dollar | 0.5443 | |
| 76 | 1.7124 | -2.08 ↓ % | -5.28 ↓ % | -10.74 ↓ % | 581.23 Millionen Dollar | 25.20 Millionen Dollar | 1.5483 | |
| 77 | 0.5017 | -1.19 ↓ % | -6.99 ↓ % | -14.91 ↓ % | 537.51 Millionen Dollar | 44.82 Millionen Dollar | 0.4535775920 | |
| 78 | 0.2760332661 | -1.64 ↓ % | -9.47 ↓ % | -18.82 ↓ % | 519.53 Millionen Dollar | 16.47 Millionen Dollar | 0.2495760296 | |
| 79 | 0.0648045402 | -1.25 ↓ % | -0.04 ↓ % | 2.83 ↑ % | 510.33 Millionen Dollar | 24.35 Millionen Dollar | 0.0585931547 | |
| 80 | 39.04 | -2.90 ↓ % | -7.35 ↓ % | -13.04 ↓ % | 503.38 Millionen Dollar | 51.42 Millionen Dollar | 35.30 | |
| 81 | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.72 Millionen Dollar | 9.95 Millionen Dollar | 0.9027 | |
| 82 | 1.6071 | -1.36 ↓ % | -0.95 ↓ % | 26.61 ↑ % | 482.69 Millionen Dollar | 37.22 Millionen Dollar | 1.4530 | |
| 83 | 0.5243 | -4.05 ↓ % | -6.19 ↓ % | -12.52 ↓ % | 466.10 Millionen Dollar | 27.14 Millionen Dollar | 0.4740919389 | |
| 84 | 0.0257531866 | -0.98 ↓ % | -4.64 ↓ % | -0.52 ↓ % | 463.56 Millionen Dollar | 6.81 Millionen Dollar | 0.0232847952 | |
| 85 | 0.4632869629 | -0.57 ↓ % | -6.25 ↓ % | -4.21 ↓ % | 463.29 Millionen Dollar | 2.43 Millionen Dollar | 0.4188818341 | |
| 86 | 0.6980 | -2.64 ↓ % | -2.54 ↓ % | -6.61 ↓ % | 451.04 Millionen Dollar | 6.65 Millionen Dollar | 0.6311 | |
| 87 | 1.1067 | 0.09 ↑ % | -0.09 ↓ % | -1.17 ↓ % | 447.90 Millionen Dollar | 95.01 Millionen Dollar | 1.0006 | |
| 88 | 0.0050902570 | -1.03 ↓ % | -5.66 ↓ % | -12.82 ↓ % | 446.84 Millionen Dollar | 5.19 Millionen Dollar | 0.0046023661 | |
| 89 | 0.0050043710 | -2.05 ↓ % | -3.76 ↓ % | -7.86 ↓ % | 430.30 Millionen Dollar | 9.32 Millionen Dollar | 0.0045247120 | |
| 90 | 1.5281 | -3.23 ↓ % | -4.79 ↓ % | -9.60 ↓ % | 412.53 Millionen Dollar | 27.62 Millionen Dollar | 1.3816 | |
| 91 | 0.4121963433 | -5.00 ↓ % | -0.13 ↓ % | -2.02 ↓ % | 408.54 Millionen Dollar | 66.33 Millionen Dollar | 0.3726881482 | |
| 92 | 0.0058739441 | -3.29 ↓ % | -5.11 ↓ % | -10.95 ↓ % | 369.24 Millionen Dollar | 64.24 Millionen Dollar | 0.0053109383 | |
| 93 | 0.2288717213 | -3.37 ↓ % | -4.59 ↓ % | -10.53 ↓ % | 362.76 Millionen Dollar | 30.18 Millionen Dollar | 0.2069348245 | |
| 94 | 0.1234153149 | 1.17 ↑ % | -0.76 ↓ % | 10.34 ↑ % | 355.08 Millionen Dollar | 27.86 Millionen Dollar | 0.1115862038 | |
| 95 | 0.1399258831 | -3.12 ↓ % | -5.01 ↓ % | -4.68 ↓ % | 339.90 Millionen Dollar | 115.68 Millionen Dollar | 0.1265142671 | |
| 96 | 0.5053 | -2.69 ↓ % | -3.95 ↓ % | -11.51 ↓ % | 333.02 Millionen Dollar | 60.13 Millionen Dollar | 0.4568714404 | |
| 97 | 0.0412992690 | -2.44 ↓ % | -5.18 ↓ % | -9.21 ↓ % | 317.99 Millionen Dollar | 16.75 Millionen Dollar | 0.0373408167 | |
| 98 | 15.40 | -1.66 ↓ % | -3.12 ↓ % | -9.52 ↓ % | 309.62 Millionen Dollar | 11.40 Millionen Dollar | 13.92 | |
| 99 | 0.0000003204 | -1.06 ↓ % | -7.10 ↓ % | -9.97 ↓ % | 309.35 Millionen Dollar | 24.24 Millionen Dollar | 0.0000002897 | |
| 100 | 0.3293138752 | -3.53 ↓ % | -7.41 ↓ % | -4.42 ↓ % | 306.59 Millionen Dollar | 8.54 Millionen Dollar | 0.2977497989 |
