Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,155.20 | 0.16 ↑ % | 4.47 ↑ % | 2.01 ↑ % | 1,629.56 Milliarde Dollar | 43.99 Milliarde Dollar | 69,839.49 | |
| 2 | 2,525.73 | 0.10 ↑ % | 5.46 ↑ % | 0.80 ↑ % | 308.18 Milliarde Dollar | 20.70 Milliarde Dollar | 2,173.56 | |
| 3 | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 183.37 Milliarde Dollar | 92.85 Milliarde Dollar | 0.8605 | |
| 4 | 721.79 | 0.38 ↑ % | 2.43 ↑ % | 2.13 ↑ % | 96.11 Milliarde Dollar | 1.90 Milliarde Dollar | 621.15 | |
| 5 | 1.4483 | -0.40 ↓ % | 6.21 ↑ % | 2.04 ↑ % | 90.87 Milliarde Dollar | 4.77 Milliarde Dollar | 1.2464 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.22 Milliarde Dollar | 18.38 Milliarde Dollar | 0.8605 | |
| 7 | 104.06 | -0.13 ↓ % | 3.72 ↑ % | -1.96 ↓ % | 60.91 Milliarde Dollar | 4.05 Milliarde Dollar | 89.55 | |
| 8 | 0.3284907450 | 0.20 ↑ % | 0.12 ↑ % | -3.55 ↓ % | 31.18 Milliarde Dollar | 573.11 Millionen Dollar | 0.2826882950 | |
| 9 | 87.04 | 0.38 ↑ % | 6.91 ↑ % | 4.31 ↑ % | 21.90 Milliarde Dollar | 1.59 Milliarde Dollar | 74.90 | |
| 10 | 1,002.88 | -0.24 ↓ % | 20.55 ↑ % | 25.90 ↑ % | 16.90 Milliarde Dollar | 1.47 Milliarde Dollar | 863.05 | |
| 11 | 0.0876691798 | -0.24 ↓ % | 5.81 ↑ % | 0.91 ↑ % | 15.03 Milliarde Dollar | 1.26 Milliarde Dollar | 0.0754452030 | |
| 12 | 547.89 | -2.06 ↓ % | 7.41 ↑ % | 16.53 ↑ % | 10.30 Milliarde Dollar | 201.77 Millionen Dollar | 471.50 | |
| 13 | 12.07 | 0.05 ↑ % | 8.04 ↑ % | 2.76 ↑ % | 9.03 Milliarde Dollar | 457.21 Millionen Dollar | 10.39 | |
| 14 | 9.310 | -0.01 ↓ % | -0.94 ↓ % | -1.46 ↓ % | 8.56 Milliarde Dollar | 427.63 Tausend Dollar | 8.012 | |
| 15 | 0.2208902679 | -0.41 ↓ % | 6.73 ↑ % | 5.74 ↑ % | 8.11 Milliarde Dollar | 784.50 Millionen Dollar | 0.1900908752 | |
| 16 | 0.1848769503 | -0.43 ↓ % | 4.62 ↑ % | 0.80 ↑ % | 6.42 Milliarde Dollar | 159.94 Millionen Dollar | 0.1590990025 | |
| 17 | 260.07 | -0.01 ↓ % | 4.27 ↑ % | -1.43 ↓ % | 5.22 Milliarde Dollar | 180.67 Millionen Dollar | 223.81 | |
| 18 | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.61 Milliarde Dollar | 113.49 Millionen Dollar | 0.8606 | |
| 19 | 0.1110561444 | -1.76 ↓ % | 1.33 ↑ % | -0.94 ↓ % | 4.39 Milliarde Dollar | 20.02 Millionen Dollar | 0.0955712531 | |
| 20 | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.29 Milliarde Dollar | 68.38 Millionen Dollar | 0.8604 | |
| 21 | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.20 Milliarde Dollar | 1.62 Milliarde Dollar | 0.8603 | |
| 22 | 51.21 | -0.04 ↓ % | 1.17 ↑ % | 4.41 ↑ % | 3.97 Milliarde Dollar | 231.87 Millionen Dollar | 44.07 | |
| 23 | 6.293 | -0.63 ↓ % | 4.17 ↑ % | 37.36 ↑ % | 3.92 Milliarde Dollar | 818.21 Millionen Dollar | 5.416 | |
| 24 | 1.3799 | 0.14 ↑ % | 3.11 ↑ % | -1.97 ↓ % | 3.84 Milliarde Dollar | 65.38 Millionen Dollar | 1.1875 | |
| 25 | 0.0789662937 | -0.27 ↓ % | 3.01 ↑ % | 1.32 ↑ % | 3.46 Milliarde Dollar | 66.49 Millionen Dollar | 0.0679557865 | |
| 26 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.25 Milliarde Dollar | 1.78 Milliarde Dollar | 0.8608 | |
| 27 | 7.503 | -0.02 ↓ % | 3.37 ↑ % | 1.36 ↑ % | 3.24 Milliarde Dollar | 353.31 Millionen Dollar | 6.457 | |
| 28 | 0.7758 | -0.06 ↓ % | 1.63 ↑ % | 1.85 ↑ % | 3.18 Milliarde Dollar | 539.71 Millionen Dollar | 0.6676 | |
| 29 | 0.0000053472 | -0.26 ↓ % | 2.83 ↑ % | 0.74 ↑ % | 3.15 Milliarde Dollar | 81.47 Millionen Dollar | 0.0000046016 | |
| 30 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.02 Milliarde Dollar | 75.46 Millionen Dollar | 0.8606 | |
| 31 | 0.0578007026 | -0.10 ↓ % | 5.76 ↑ % | -1.54 ↓ % | 2.81 Milliarde Dollar | 8.72 Millionen Dollar | 0.0497413772 | |
| 32 | 4,468.16 | 0.14 ↑ % | 1.08 ↑ % | -2.59 ↓ % | 2.74 Milliarde Dollar | 272.10 Millionen Dollar | 3,845.15 | |
| 33 | 2.002 | -1.15 ↓ % | 6.44 ↑ % | 7.28 ↑ % | 2.61 Milliarde Dollar | 336.77 Millionen Dollar | 1.7233 | |
| 34 | 229.77 | -0.45 ↓ % | 3.61 ↑ % | -5.99 ↓ % | 2.60 Milliarde Dollar | 190.56 Millionen Dollar | 197.73 | |
| 35 | 1.0730 | 1.74 ↑ % | -0.33 ↓ % | -1.41 ↓ % | 2.43 Milliarde Dollar | 1.96 Millionen Dollar | 0.9234 | |
| 36 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.40 Milliarde Dollar | 249.57 Millionen Dollar | 0.8606 | |
| 37 | 110.14 | 0.70 ↑ % | 4.04 ↑ % | -3.42 ↓ % | 2.31 Milliarde Dollar | 39.22 Millionen Dollar | 94.79 | |
| 38 | 133.65 | -0.43 ↓ % | 3.91 ↑ % | 6.53 ↑ % | 2.06 Milliarde Dollar | 313.23 Millionen Dollar | 115.02 | |
| 39 | 0.7467 | -0.30 ↓ % | 2.63 ↑ % | 5.91 ↑ % | 2.02 Milliarde Dollar | 153.16 Millionen Dollar | 0.6426 | |
| 40 | 4,475.98 | 0.13 ↑ % | 0.99 ↑ % | -2.54 ↓ % | 1.93 Milliarde Dollar | 204.70 Millionen Dollar | 3,851.88 | |
| 41 | 0.5822 | 2.05 ↑ % | 3.65 ↑ % | 11.38 ↑ % | 1.92 Milliarde Dollar | 29.88 Millionen Dollar | 0.5011 | |
| 42 | 0.0575524237 | 0.15 ↑ % | 2.95 ↑ % | -1.88 ↓ % | 1.83 Milliarde Dollar | 50.64 Millionen Dollar | 0.0495277166 | |
| 43 | 0.3668584367 | -0.12 ↓ % | 3.72 ↑ % | -0.61 ↓ % | 1.79 Milliarde Dollar | 115.74 Millionen Dollar | 0.3157062643 | |
| 44 | 0.0042046274 | -1.33 ↓ % | -4.33 ↓ % | -12.57 ↓ % | 1.66 Milliarde Dollar | 236.38 Millionen Dollar | 0.0036183636 | |
| 45 | 0.1691341290 | -1.07 ↓ % | 11.94 ↑ % | 1.18 ↑ % | 1.66 Milliarde Dollar | 1.04 Milliarde Dollar | 0.1455512500 | |
| 46 | 0.0686981043 | 0.06 ↑ % | 2.21 ↑ % | 0.24 ↑ % | 1.61 Milliarde Dollar | 14.84 Millionen Dollar | 0.0591193215 | |
| 47 | 0.0000036651 | -0.16 ↓ % | 5.95 ↑ % | -3.69 ↓ % | 1.52 Milliarde Dollar | 443.37 Millionen Dollar | 0.0000031541 | |
| 48 | 0.8789 | 0.25 ↑ % | 0.26 ↑ % | 0.16 ↑ % | 1.50 Milliarde Dollar | 111.85 Millionen Dollar | 0.7563 | |
| 49 | 0.9997 | 0.14 ↑ % | -0.12 ↓ % | -0.01 ↓ % | 1.49 Milliarde Dollar | 1.53 Millionen Dollar | 0.8603 | |
| 50 | 2.565 | -0.61 ↓ % | 2.76 ↑ % | 6.50 ↑ % | 1.43 Milliarde Dollar | 55.85 Millionen Dollar | 2.207 | |
| 51 | 0.3905309006 | -0.68 ↓ % | 4.14 ↑ % | -2.24 ↓ % | 1.42 Milliarde Dollar | 209.11 Millionen Dollar | 0.3360780056 | |
| 52 | 1.9987 | 0.19 ↑ % | 1.14 ↑ % | 3.19 ↑ % | 1.39 Milliarde Dollar | 12.42 Millionen Dollar | 1.7200 | |
| 53 | 2.515 | 0.98 ↑ % | 3.54 ↑ % | -4.58 ↓ % | 1.30 Milliarde Dollar | 35.14 Millionen Dollar | 2.164 | |
| 54 | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.27 Milliarde Dollar | 251.89 Millionen Dollar | 0.8600 | |
| 55 | 7.663 | -0.15 ↓ % | 3.87 ↑ % | -1.11 ↓ % | 1.21 Milliarde Dollar | 36.84 Millionen Dollar | 6.594 | |
| 56 | 4.631 | 1.20 ↑ % | 20.91 ↑ % | 32.39 ↑ % | 1.16 Milliarde Dollar | 153.79 Millionen Dollar | 3.986 | |
| 57 | 0.0959108700 | 0.57 ↑ % | 1.79 ↑ % | 4.76 ↑ % | 1.07 Milliarde Dollar | 5.24 Millionen Dollar | 0.0825377296 | |
| 58 | 0.0937816031 | -0.45 ↓ % | 2.32 ↑ % | -12.56 ↓ % | 1.00 Milliarde Dollar | 72.23 Millionen Dollar | 0.0807053529 | |
| 59 | 7.136 | -0.02 ↓ % | 1.75 ↑ % | -0.60 ↓ % | 978.70 Millionen Dollar | 3.04 Millionen Dollar | 6.141 | |
| 60 | 0.1360763485 | -3.29 ↓ % | 0.30 ↑ % | 51.23 ↑ % | 908.73 Millionen Dollar | 516.15 Millionen Dollar | 0.1171028150 | |
| 61 | 8.458 | -0.31 ↓ % | 2.86 ↑ % | 5.08 ↑ % | 901.79 Millionen Dollar | 3.50 Millionen Dollar | 7.279 | |
| 62 | 0.1088108271 | -0.02 ↓ % | 0.26 ↑ % | 11.67 ↑ % | 891.02 Millionen Dollar | 22.85 Millionen Dollar | 0.0936390071 | |
| 63 | 0.0925752284 | -0.11 ↓ % | 0.11 ↑ % | 4.14 ↑ % | 836.76 Millionen Dollar | 32.63 Millionen Dollar | 0.0796671866 | |
| 64 | 0.0299547142 | 0.41 ↑ % | 3.01 ↑ % | 2.60 ↑ % | 829.17 Millionen Dollar | 12.18 Millionen Dollar | 0.0257780385 | |
| 65 | 17.24 | -0.23 ↓ % | 5.71 ↑ % | 0.60 ↑ % | 828.21 Millionen Dollar | 15.76 Millionen Dollar | 14.83 | |
| 66 | 1.5281 | 0.28 ↑ % | 2.28 ↑ % | 2.64 ↑ % | 807.67 Millionen Dollar | 20.81 Millionen Dollar | 1.3150 | |
| 67 | 66.49 | 0.28 ↑ % | 1.35 ↑ % | 6.34 ↑ % | 802.69 Millionen Dollar | 5.39 Millionen Dollar | 57.22 | |
| 68 | 0.0293700500 | -0.33 ↓ % | 3.25 ↑ % | 8.87 ↑ % | 764.00 Millionen Dollar | 12.07 Millionen Dollar | 0.0252748958 | |
| 69 | 1.4661 | -0.32 ↓ % | 1.32 ↑ % | -1.81 ↓ % | 760.55 Millionen Dollar | 20.55 Millionen Dollar | 1.2616 | |
| 70 | 0.2214053845 | -0.76 ↓ % | -0.19 ↓ % | -5.35 ↓ % | 735.14 Millionen Dollar | 60.15 Millionen Dollar | 0.1905341675 | |
| 71 | 52.38 | -1.08 ↓ % | 22.92 ↑ % | 36.03 ↑ % | 671.86 Millionen Dollar | 244.88 Millionen Dollar | 45.08 | |
| 72 | 2.040 | 2.27 ↑ % | 2.93 ↑ % | 17.04 ↑ % | 654.27 Millionen Dollar | 74.62 Millionen Dollar | 1.7553 | |
| 73 | 0.7728 | -0.27 ↓ % | -2.24 ↓ % | 10.09 ↑ % | 638.92 Millionen Dollar | 85.40 Millionen Dollar | 0.6650 | |
| 74 | 2.375 | -0.47 ↓ % | 5.74 ↑ % | -13.07 ↓ % | 622.09 Millionen Dollar | 659.66 Millionen Dollar | 2.044 | |
| 75 | 0.6505 | -3.29 ↓ % | 21.54 ↑ % | 13.15 ↑ % | 605.64 Millionen Dollar | 26.20 Millionen Dollar | 0.5598 | |
| 76 | 0.0068625124 | -0.87 ↓ % | 2.51 ↑ % | 6.16 ↑ % | 595.62 Millionen Dollar | 3.19 Millionen Dollar | 0.0059056517 | |
| 77 | 0.0279947121 | -0.52 ↓ % | 0.72 ↑ % | -0.54 ↓ % | 588.55 Millionen Dollar | 5.49 Millionen Dollar | 0.0240913254 | |
| 78 | 0.0067894834 | -0.23 ↓ % | 2.86 ↑ % | -0.16 ↓ % | 583.79 Millionen Dollar | 17.04 Millionen Dollar | 0.0058428053 | |
| 79 | 0.3701237109 | -1.38 ↓ % | 1.70 ↑ % | 16.52 ↑ % | 574.58 Millionen Dollar | 81.79 Millionen Dollar | 0.3185162516 | |
| 80 | 0.5688 | -0.56 ↓ % | 1.42 ↑ % | 1.07 ↑ % | 549.13 Millionen Dollar | 42.87 Millionen Dollar | 0.4895276046 | |
| 81 | 0.0087134269 | -0.69 ↓ % | 4.91 ↑ % | -7.52 ↓ % | 547.73 Millionen Dollar | 210.74 Millionen Dollar | 0.0074984876 | |
| 82 | 0.8439 | 0.27 ↑ % | 0.43 ↑ % | -0.06 ↓ % | 545.31 Millionen Dollar | 5.64 Millionen Dollar | 0.7263 | |
| 83 | 0.5958 | -0.42 ↓ % | -2.59 ↓ % | 6.26 ↑ % | 511.45 Millionen Dollar | 65.84 Millionen Dollar | 0.5127 | |
| 84 | 0.5089 | -0.93 ↓ % | 4.46 ↑ % | -0.97 ↓ % | 502.21 Millionen Dollar | 42.09 Millionen Dollar | 0.4379214417 | |
| 85 | 0.2742798904 | -0.23 ↓ % | 4.29 ↑ % | 2.09 ↑ % | 497.71 Millionen Dollar | 22.70 Millionen Dollar | 0.2360362224 | |
| 86 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.26 Millionen Dollar | 26.62 Millionen Dollar | 0.8601 | |
| 87 | 0.4923731360 | -0.18 ↓ % | 1.01 ↑ % | -2.20 ↓ % | 492.37 Millionen Dollar | 4.19 Millionen Dollar | 0.4237200725 | |
| 88 | 4.847 | -0.28 ↓ % | -0.23 ↓ % | -9.58 ↓ % | 484.56 Millionen Dollar | 62.76 Millionen Dollar | 4.171 | |
| 89 | 0.6728 | -0.90 ↓ % | 23.91 ↑ % | 405.69 ↑ % | 474.81 Millionen Dollar | 154.93 Millionen Dollar | 0.5790 | |
| 90 | 1.1621 | 0.01 ↑ % | 0.19 ↑ % | -0.23 ↓ % | 458.54 Millionen Dollar | 71.94 Millionen Dollar | 1.0001 | |
| 91 | 0.6829 | -0.60 ↓ % | 0.79 ↑ % | -4.09 ↓ % | 449.99 Millionen Dollar | 58.33 Millionen Dollar | 0.5877 | |
| 92 | 0.0547764013 | 0.47 ↑ % | -5.17 ↓ % | 13.34 ↑ % | 431.36 Millionen Dollar | 32.60 Millionen Dollar | 0.0471387633 | |
| 93 | 1.1119 | 0.03 ↑ % | 5.67 ↑ % | -3.79 ↓ % | 415.73 Millionen Dollar | 66.20 Millionen Dollar | 0.9569 | |
| 94 | 0.0218497840 | 0.57 ↑ % | 5.00 ↑ % | 10.78 ↑ % | 362.87 Millionen Dollar | 33.92 Millionen Dollar | 0.0188032031 | |
| 95 | 0.1568136974 | -0.76 ↓ % | 1.79 ↑ % | -3.79 ↓ % | 362.49 Millionen Dollar | 139.20 Millionen Dollar | 0.1349486931 | |
| 96 | 0.0484986647 | -0.26 ↓ % | 1.46 ↑ % | 2.73 ↑ % | 361.80 Millionen Dollar | 41.84 Millionen Dollar | 0.0417363504 | |
| 97 | 1.9742 | 0.47 ↑ % | 7.02 ↑ % | 13.73 ↑ % | 340.18 Millionen Dollar | 38.67 Millionen Dollar | 1.6989 | |
| 98 | 0.1352737088 | 1.35 ↑ % | -0.86 ↓ % | 6.64 ↑ % | 339.42 Millionen Dollar | 16.54 Millionen Dollar | 0.1164120897 | |
| 99 | 0.9998 | 0.04 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 334.34 Millionen Dollar | 326.11 Millionen Dollar | 0.8604 | |
| 100 | 16.64 | -0.30 ↓ % | 3.98 ↑ % | -0.37 ↓ % | 334.10 Millionen Dollar | 11.30 Millionen Dollar | 14.32 |
