Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,088.31 0.04 ↑ % -1.87 ↓ % 0.32 ↑ % 1,285.67 Milliarde Dollar 24.69 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,859.53 0.04 ↑ % -1.00 ↓ % 0.94 ↑ % 224.41 Milliarde Dollar 8.12 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 183.98 Milliarde Dollar 51.34 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 565.09 0.04 ↑ % -0.34 ↓ % -0.29 ↓ % 75.25 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 72.59 Milliarde Dollar 9.98 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0926 0.17 ↑ % -1.35 ↓ % 0.53 ↑ % 68.33 Milliarde Dollar 998.73 Millionen Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 74.21 0.06 ↑ % -1.99 ↓ % -1.03 ↓ % 43.26 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3298119841 -0.02 ↓ % 0.17 ↑ % 2.46 ↑ % 31.29 Milliarde Dollar 432.24 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 57.41 0.03 ↑ % -1.80 ↓ % -2.97 ↓ % 14.51 Milliarde Dollar 288.84 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0695863326 -0.13 ↓ % 0.84 ↑ % -3.89 ↓ % 11.89 Milliarde Dollar 612.09 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.699 0.03 ↑ % 1.23 ↑ % -1.10 ↓ % 8.92 Milliarde Dollar 308.73 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 485.33 -0.35 ↓ % -4.77 ↓ % -10.45 ↓ % 8.15 Milliarde Dollar 335.71 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 371.42 0.67 ↑ % 4.59 ↑ % 12.42 ↑ % 6.98 Milliarde Dollar 115.20 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.335 -0.05 ↓ % -1.23 ↓ % 1.07 ↑ % 6.24 Milliarde Dollar 174.46 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1785327488 -0.38 ↓ % -3.09 ↓ % -3.26 ↓ % 6.11 Milliarde Dollar 128.46 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1637216897 -0.12 ↓ % -2.09 ↓ % -1.65 ↓ % 5.97 Milliarde Dollar 178.18 Millionen Dollar 0.0000000000
17
Dai
(Dai)
(DAI)
 0.9997 0.02 ↑ % -0.01 ↓ % 0.02 ↑ % 4.64 Milliarde Dollar 28.52 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1165737448 0.78 ↑ % -4.47 ↓ % -7.80 ↓ % 4.56 Milliarde Dollar 12.86 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 211.09 0.15 ↑ % -0.14 ↓ % -3.35 ↓ % 4.24 Milliarde Dollar 80.56 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.00 ↓ % -0.02 ↓ % -0.05 ↓ % 4.12 Milliarde Dollar 989.27 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4734 0.16 ↑ % 1.27 ↑ % -0.43 ↓ % 4.03 Milliarde Dollar 46.03 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 3.98 Milliarde Dollar 27.37 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 46.30 0.08 ↑ % -0.82 ↓ % 1.93 ↑ % 3.58 Milliarde Dollar 225.27 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 3.28 Milliarde Dollar 211.31 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0703653369 0.00 ↓ % -0.93 ↓ % 6.44 ↑ % 3.08 Milliarde Dollar 47.64 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7142 0.41 ↑ % -3.87 ↓ % -3.05 ↓ % 2.89 Milliarde Dollar 207.43 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.262 0.22 ↑ % -0.03 ↓ % -5.05 ↓ % 2.70 Milliarde Dollar 245.07 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0568635913 -0.29 ↓ % -0.65 ↓ % -5.77 ↓ % 2.69 Milliarde Dollar 7.02 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % 0.00 ↓ % -0.02 ↓ % 2.68 Milliarde Dollar 139.75 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,048.91 0.00 ↓ % 0.52 ↑ % 1.01 ↑ % 2.48 Milliarde Dollar 143.24 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000042031 -0.23 ↓ % 1.08 ↑ % 0.66 ↑ % 2.48 Milliarde Dollar 51.23 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8029 -0.18 ↓ % -4.95 ↓ % -6.38 ↓ % 2.35 Milliarde Dollar 144.61 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 3.705 -0.69 ↓ % -2.62 ↓ % 5.14 ↑ % 2.32 Milliarde Dollar 168.05 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 191.89 -0.09 ↓ % -0.53 ↓ % -0.76 ↓ % 2.14 Milliarde Dollar 94.88 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.3757781682 -0.01 ↓ % -7.26 ↓ % -0.32 ↓ % 1.83 Milliarde Dollar 110.31 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0569588335 0.14 ↑ % 0.87 ↑ % -1.12 ↓ % 1.81 Milliarde Dollar 71.57 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,048.27 0.00 ↑ % 0.56 ↑ % 1.01 ↑ % 1.80 Milliarde Dollar 98.33 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 82.23 0.16 ↑ % 0.42 ↑ % 1.33 ↑ % 1.73 Milliarde Dollar 12.85 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6213 -0.66 ↓ % -0.45 ↓ % 0.29 ↑ % 1.68 Milliarde Dollar 59.14 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.1987 -0.12 ↓ % 3.46 ↑ % -5.47 ↓ % 1.59 Milliarde Dollar 14.31 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↑ % -0.01 ↓ % 0.03 ↑ % 1.59 Milliarde Dollar 155.75 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9991 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 1.55 Milliarde Dollar 42.49 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 91.63 0.06 ↑ % -4.18 ↓ % 3.28 ↑ % 1.41 Milliarde Dollar 170.91 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8109 -0.20 ↓ % -0.34 ↓ % -4.23 ↓ % 1.37 Milliarde Dollar 66.97 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.4111290891 0.13 ↑ % 0.48 ↑ % -2.41 ↓ % 1.36 Milliarde Dollar 119.86 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0573080096 -0.59 ↓ % 0.37 ↑ % -5.60 ↓ % 1.34 Milliarde Dollar 18.58 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3441400975 0.00 ↑ % -10.20 ↓ % -9.56 ↓ % 1.29 Milliarde Dollar 204.65 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.127 0.04 ↑ % -2.20 ↓ % -1.20 ↓ % 1.18 Milliarde Dollar 30.76 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.6549 0.14 ↑ % -0.21 ↓ % 1.22 ↑ % 1.16 Milliarde Dollar 6.63 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000027029 -0.11 ↓ % -2.62 ↓ % -1.29 ↓ % 1.12 Milliarde Dollar 115.26 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 1.07 Milliarde Dollar 95.57 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.599 -0.03 ↓ % -2.17 ↓ % -6.26 ↓ % 1.04 Milliarde Dollar 34.87 Millionen Dollar 0.0000000000
53
Audiera
(Audiera)
(BEAT)
 3.294 1.59 ↑ % 3.05 ↑ % 39.25 ↑ % 1.02 Milliarde Dollar 50.67 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.9175 0.08 ↑ % -2.50 ↓ % -2.71 ↓ % 990.11 Millionen Dollar 12.21 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0382653607 1.23 ↑ % 1.30 ↑ % 7.97 ↑ % 948.65 Millionen Dollar 13.25 Millionen Dollar 0.0000000000
56
Pi
(Pi)
(PI)
 0.0833537989 0.39 ↑ % 0.77 ↑ % 0.82 ↑ % 912.04 Millionen Dollar 9.72 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 6.533 0.56 ↑ % -0.98 ↓ % -1.20 ↓ % 896.06 Millionen Dollar 3.56 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.0878650503 0.02 ↑ % -2.10 ↓ % 7.04 ↑ % 840.07 Millionen Dollar 89.33 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1023590023 0.10 ↑ % 0.52 ↑ % 4.75 ↑ % 838.19 Millionen Dollar 29.72 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0768423005 -0.01 ↓ % -0.39 ↓ % -6.86 ↓ % 821.02 Millionen Dollar 34.72 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 63.42 -0.23 ↓ % -0.44 ↓ % -2.15 ↓ % 765.61 Millionen Dollar 5.33 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0276534112 -0.03 ↓ % -1.52 ↓ % -0.74 ↓ % 763.15 Millionen Dollar 5.19 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0848667380 0.06 ↑ % 2.32 ↑ % 2.90 ↑ % 761.17 Millionen Dollar 32.50 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.4531 -0.06 ↓ % -2.38 ↓ % -1.40 ↓ % 753.84 Millionen Dollar 15.71 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.3845 0.08 ↑ % -2.94 ↓ % -7.48 ↓ % 721.43 Millionen Dollar 20.16 Millionen Dollar 0.0000000000
66
Pump.fun
(Pump.fun)
(PUMP)
 0.0018018018 -0.22 ↓ % -0.98 ↓ % 10.92 ↑ % 718.09 Millionen Dollar 39.30 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.640 0.14 ↑ % 0.11 ↑ % -0.65 ↓ % 707.60 Millionen Dollar 2.17 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6346 0.28 ↑ % -2.51 ↓ % -8.56 ↓ % 634.65 Millionen Dollar 16.47 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1865848769 -0.16 ↓ % -1.11 ↓ % -5.17 ↓ % 619.52 Millionen Dollar 18.65 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 12.58 1.24 ↑ % 5.43 ↑ % 12.05 ↑ % 597.21 Millionen Dollar 14.21 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7232 0.17 ↑ % -0.65 ↓ % -4.80 ↓ % 583.66 Millionen Dollar 48.37 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0277544941 -0.03 ↓ % -0.80 ↓ % -0.34 ↓ % 583.27 Millionen Dollar 6.55 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0063885097 0.08 ↑ % -1.13 ↓ % -1.94 ↓ % 555.21 Millionen Dollar 2.19 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0825278347 0.19 ↑ % -3.26 ↓ % -8.41 ↓ % 545.84 Millionen Dollar 40.93 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 5.301 -0.03 ↓ % -1.64 ↓ % 4.52 ↑ % 529.96 Millionen Dollar 91.53 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.6029 0.24 ↑ % -2.64 ↓ % -2.36 ↓ % 509.52 Millionen Dollar 30.20 Millionen Dollar 0.0000000000
77
Lighter
(Lighter)
(LIT)
 1.9941 -0.50 ↓ % -6.61 ↓ % -11.25 ↓ % 498.52 Millionen Dollar 33.79 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9962 0.00 ↓ % 0.00 ↑ % -0.11 ↓ % 492.62 Millionen Dollar 22.96 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7383 -0.37 ↓ % -0.65 ↓ % -2.28 ↓ % 477.06 Millionen Dollar 7.74 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3999 0.12 ↑ % 0.87 ↑ % -0.11 ↓ % 451.54 Millionen Dollar 20.46 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1370 0.01 ↑ % -0.05 ↓ % -0.56 ↓ % 433.39 Millionen Dollar 25.61 Millionen Dollar 0.0000000000
82
DeXe
(DeXe)
(DEXE)
 5.060 3.45 ↑ % 157.76 ↑ % -85.91 ↓ % 423.72 Millionen Dollar 828.35 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4233698657 0.44 ↑ % -2.11 ↓ % -9.41 ↓ % 412.49 Millionen Dollar 57.97 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 32.23 0.02 ↑ % -2.01 ↓ % -4.89 ↓ % 411.96 Millionen Dollar 48.94 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0047207947 0.89 ↑ % -1.22 ↓ % 0.93 ↑ % 405.92 Millionen Dollar 10.70 Millionen Dollar 0.0000000000
86
ether.fi
(ether.fi)
(ETHFI)
 0.4144948654 -0.64 ↓ % -8.46 ↓ % -4.56 ↓ % 403.50 Millionen Dollar 32.04 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5719 0.18 ↑ % -1.95 ↓ % -4.49 ↓ % 390.23 Millionen Dollar 194.63 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5844 -0.11 ↓ % -4.03 ↓ % -6.54 ↓ % 384.26 Millionen Dollar 39.60 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0060142988 0.10 ↑ % -1.14 ↓ % -2.13 ↓ % 378.06 Millionen Dollar 32.81 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0183395231 -0.19 ↓ % -0.36 ↓ % 1.25 ↑ % 352.69 Millionen Dollar 51.29 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0447135182 0.66 ↑ % -3.91 ↓ % -7.59 ↓ % 352.12 Millionen Dollar 13.78 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9970 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 346.11 Millionen Dollar 166.78 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1514311278 0.19 ↑ % -1.56 ↓ % -4.96 ↓ % 339.27 Millionen Dollar 102.01 Millionen Dollar 0.0000000000
94
Midnight
(Midnight)
(NIGHT)
 0.0203045302 1.79 ↑ % -2.91 ↓ % -26.00 ↓ % 337.21 Millionen Dollar 18.74 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0437223731 -0.11 ↓ % -4.32 ↓ % -6.34 ↓ % 320.87 Millionen Dollar 21.07 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3414720186 -0.47 ↓ % -2.21 ↓ % -6.61 ↓ % 314.13 Millionen Dollar 18.52 Millionen Dollar 0.0000000000
97
Lido DAO
(Lido DAO)
(LDO)
 0.3752140354 0.69 ↑ % -5.29 ↓ % 2.09 ↑ % 313.81 Millionen Dollar 33.02 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2031812544 0.14 ↑ % -2.16 ↓ % -4.54 ↓ % 311.33 Millionen Dollar 22.73 Millionen Dollar 0.0000000000
99
LayerZero
(LayerZero)
(ZRO)
 0.8544 -0.79 ↓ % 5.11 ↑ % 5.48 ↑ % 310.21 Millionen Dollar 31.07 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3323939921 0.29 ↑ % -2.73 ↓ % -6.84 ↓ % 309.46 Millionen Dollar 6.54 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer