Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 67,240.55 -1.50 ↓ % -0.91 ↓ % 1.44 ↑ % 1,344.23 Milliarde Dollar 31.58 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,974.27 -1.56 ↓ % -1.05 ↓ % 2.74 ↑ % 238.28 Milliarde Dollar 20.17 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.03 ↑ % 0.03 ↑ % 0.05 ↑ % 183.73 Milliarde Dollar 67.63 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4613 -1.66 ↓ % -1.65 ↓ % 7.89 ↑ % 89.02 Milliarde Dollar 1.99 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 616.24 -0.96 ↓ % -0.65 ↓ % 3.26 ↑ % 84.03 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 73.62 Milliarde Dollar 9.50 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 82.28 -1.88 ↓ % -3.15 ↓ % 3.77 ↑ % 46.76 Milliarde Dollar 3.25 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2798379024 -0.27 ↓ % -0.39 ↓ % 1.49 ↑ % 26.51 Milliarde Dollar 475.24 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1001650414 -2.00 ↓ % -2.20 ↓ % 11.92 ↑ % 16.91 Milliarde Dollar 762.51 Millionen Dollar 0.0000000000
10
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 559.81 -0.46 ↓ % -0.67 ↓ % 9.32 ↑ % 11.19 Milliarde Dollar 307.69 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2811121270 -1.93 ↓ % -1.36 ↓ % 10.64 ↑ % 10.14 Milliarde Dollar 330.53 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.521 0.02 ↑ % -1.40 ↓ % 1.41 ↑ % 7.85 Milliarde Dollar 2.88 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 29.06 -1.56 ↓ % -3.26 ↓ % -0.13 ↓ % 7.53 Milliarde Dollar 171.67 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1669660683 -0.22 ↓ % 0.63 ↑ % 1.15 ↑ % 6.31 Milliarde Dollar 11.18 Millionen Dollar 0.0000000000
15
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 -0.01 ↓ % 0.03 ↑ % 0.03 ↑ % 6.30 Milliarde Dollar 91.74 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 336.44 -1.93 ↓ % 2.21 ↑ % -0.77 ↓ % 6.21 Milliarde Dollar 63.60 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 8.746 -1.52 ↓ % -1.73 ↓ % 6.21 ↑ % 6.19 Milliarde Dollar 528.93 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1654065914 -1.76 ↓ % -1.72 ↓ % 9.09 ↑ % 5.43 Milliarde Dollar 89.65 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 -0.02 ↓ % -0.01 ↓ % 0.00 ↑ % 5.36 Milliarde Dollar 93.85 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 -0.02 ↓ % 0.02 ↑ % 0.02 ↑ % 5.13 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
21
Zcash
(Zcash)
(ZEC)
 280.62 -1.89 ↓ % -2.64 ↓ % 22.54 ↑ % 4.64 Milliarde Dollar 335.43 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.1008513308 -1.30 ↓ % -1.77 ↓ % 14.89 ↑ % 4.34 Milliarde Dollar 86.27 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 54.30 -1.04 ↓ % -0.48 ↓ % 5.45 ↑ % 4.17 Milliarde Dollar 272.96 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.04 ↓ % -0.01 ↓ % -0.03 ↓ % 4.04 Milliarde Dollar 211.88 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.036 -1.71 ↓ % -2.02 ↓ % 5.75 ↑ % 3.90 Milliarde Dollar 179.81 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000064331 -1.59 ↓ % -2.06 ↓ % 10.29 ↑ % 3.79 Milliarde Dollar 105.42 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9518 -2.32 ↓ % -3.17 ↓ % 7.87 ↑ % 3.66 Milliarde Dollar 434.86 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.4418 -0.17 ↓ % 0.95 ↑ % 9.86 ↑ % 3.53 Milliarde Dollar 64.57 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1239883617 -0.29 ↓ % 21.68 ↑ % 21.85 ↑ % 3.32 Milliarde Dollar 474.82 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0791240607 -1.11 ↓ % -0.84 ↓ % 4.53 ↑ % 3.25 Milliarde Dollar 11.12 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,981.34 -0.01 ↓ % 2.55 ↑ % -1.32 ↓ % 2.59 Milliarde Dollar 328.59 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,005.70 0.01 ↑ % 2.48 ↑ % -1.54 ↓ % 2.30 Milliarde Dollar 238.94 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 3.528 -1.79 ↓ % -0.56 ↓ % -8.18 ↓ % 2.24 Milliarde Dollar 171.85 Millionen Dollar 0.0000000000
34
Polkadot
(Polkadot)
(DOT)
 1.3421 -2.00 ↓ % -2.22 ↓ % 7.90 ↑ % 2.24 Milliarde Dollar 90.94 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6252 -1.30 ↓ % -1.03 ↓ % 2.76 ↑ % 2.03 Milliarde Dollar 22.42 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 187.22 -2.37 ↓ % -5.04 ↓ % 28.36 ↑ % 2.00 Milliarde Dollar 121.16 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 126.16 -1.75 ↓ % -2.62 ↓ % 18.21 ↑ % 1.93 Milliarde Dollar 376.42 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.4590 -3.43 ↓ % -3.41 ↓ % 2.47 ↑ % 1.85 Milliarde Dollar 11.26 Millionen Dollar 0.0000000000
39
Pepe
(Pepe)
(PEPE)
 0.0000043228 -1.81 ↓ % -3.11 ↓ % 22.27 ↑ % 1.79 Milliarde Dollar 316.03 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7112 -0.43 ↓ % -0.03 ↓ % 1.71 ↑ % 1.76 Milliarde Dollar 88.03 Millionen Dollar 0.0000000000
41
Pi
(Pi)
(PI)
 0.1879409193 -0.30 ↓ % 4.26 ↑ % 42.61 ↑ % 1.69 Milliarde Dollar 28.70 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 78.80 -1.29 ↓ % -1.82 ↓ % 8.90 ↑ % 1.65 Milliarde Dollar 16.45 Millionen Dollar 0.0000000000
43
Bitget Token
(Bitget Token)
(BGB)
 2.326 -1.26 ↓ % -1.60 ↓ % 0.53 ↑ % 1.63 Milliarde Dollar 16.57 Millionen Dollar 0.0000000000
44
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.02 ↓ % 0.02 ↑ % -0.02 ↓ % 1.61 Milliarde Dollar 20.81 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.02 ↓ % 0.01 ↑ % -0.01 ↓ % 1.52 Milliarde Dollar 103.55 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0659501931 -0.39 ↓ % -1.72 ↓ % 0.14 ↑ % 1.52 Milliarde Dollar 28.10 Millionen Dollar 0.0000000000
47
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.636 -1.35 ↓ % -1.77 ↓ % 6.85 ↑ % 1.34 Milliarde Dollar 48.79 Millionen Dollar 0.0000000000
48
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.0422 -2.05 ↓ % -0.80 ↓ % 9.57 ↑ % 1.34 Milliarde Dollar 109.38 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.2718317592 -2.04 ↓ % -2.44 ↓ % 13.62 ↑ % 1.32 Milliarde Dollar 35.17 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.324 -1.46 ↓ % -3.58 ↓ % 0.71 ↑ % 1.28 Milliarde Dollar 48.33 Millionen Dollar 0.0000000000
51
Kosmos
(Cosmos)
(ATOM)
 2.500 2.31 ↑ % 9.62 ↑ % 29.76 ↑ % 1.23 Milliarde Dollar 95.63 Millionen Dollar 0.0000000000
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1095763820 -0.73 ↓ % 0.84 ↑ % 23.34 ↑ % 1.16 Milliarde Dollar 71.55 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.384 -0.16 ↓ % -0.18 ↓ % 6.12 ↑ % 1.11 Milliarde Dollar 5.63 Millionen Dollar 0.0000000000
54
Worldcoin
(Worldcoin)
(WLD)
 0.3866783158 -1.27 ↓ % -2.66 ↓ % 5.40 ↑ % 1.10 Milliarde Dollar 79.19 Millionen Dollar 0.0000000000
55
USDD
(USDD)
(USDD)
 0.9996 -0.02 ↓ % 0.00 ↑ % -0.01 ↓ % 1.06 Milliarde Dollar 14.76 Millionen Dollar 0.0000000000
56
Ethena
(Ethena)
(ENA)
 0.1180983804 -2.10 ↓ % -3.36 ↓ % 7.23 ↑ % 971.36 Millionen Dollar 58.34 Millionen Dollar 0.0000000000
57
Midnight
(Midnight)
(NIGHT)
 0.0584707097 -1.50 ↓ % 4.06 ↑ % 20.78 ↑ % 971.05 Millionen Dollar 11.80 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0315765283 -2.12 ↓ % -2.21 ↓ % 0.72 ↑ % 859.33 Millionen Dollar 10.73 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 69.51 -0.70 ↓ % 1.65 ↑ % 1.23 ↑ % 839.18 Millionen Dollar 10.51 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.115 -0.71 ↓ % -1.57 ↓ % 4.40 ↑ % 819.52 Millionen Dollar 1.69 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0922738098 -1.68 ↓ % -2.90 ↓ % 3.59 ↑ % 819.34 Millionen Dollar 24.08 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0096185014 -0.72 ↓ % -0.40 ↓ % 4.13 ↑ % 815.87 Millionen Dollar 2.70 Millionen Dollar 0.0000000000
63
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.468 -1.96 ↓ % 1.18 ↑ % 10.13 ↑ % 806.23 Millionen Dollar 138.31 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.4474 -2.28 ↓ % -2.15 ↓ % 15.56 ↑ % 750.80 Millionen Dollar 30.86 Millionen Dollar 0.0000000000
65
Pump.fun
(Pump.fun)
(PUMP)
 0.0020869761 -2.81 ↓ % -7.02 ↓ % 12.36 ↑ % 738.79 Millionen Dollar 122.15 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0366322205 -0.20 ↓ % -1.17 ↓ % 3.86 ↑ % 730.19 Millionen Dollar 14.64 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9573 -1.33 ↓ % -1.86 ↓ % 10.61 ↑ % 720.95 Millionen Dollar 67.47 Millionen Dollar 0.0000000000
68
United Stables
(United Stables)
(U)
 0.9998 -0.02 ↓ % 0.01 ↑ % -0.03 ↓ % 714.76 Millionen Dollar 28.78 Millionen Dollar 0.0000000000
69
Aptos
(Aptos)
(APT)
 0.8972 -1.41 ↓ % -3.18 ↓ % -3.80 ↓ % 698.92 Millionen Dollar 54.86 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0080438298 -1.54 ↓ % -1.92 ↓ % 7.32 ↑ % 691.65 Millionen Dollar 17.43 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.1109214617 -1.97 ↓ % -3.24 ↓ % 3.61 ↑ % 646.32 Millionen Dollar 56.65 Millionen Dollar 0.0000000000
72
pippin
(pippin)
(PIPPIN)
 0.5679 2.26 ↑ % 12.92 ↑ % 23.22 ↑ % 567.94 Millionen Dollar 93.23 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000063798 -1.80 ↓ % -2.95 ↓ % 9.78 ↑ % 561.39 Millionen Dollar 38.90 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.8670 -1.25 ↓ % -4.57 ↓ % 8.26 ↑ % 560.18 Millionen Dollar 11.01 Millionen Dollar 0.0000000000
75
Morpho
(Morpho)
(MORPHO)
 1.4686 -1.22 ↓ % 3.82 ↑ % 35.93 ↑ % 557.55 Millionen Dollar 35.32 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1601806700 -2.43 ↓ % -3.15 ↓ % 15.72 ↑ % 519.61 Millionen Dollar 22.29 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0291095420 0.69 ↑ % 7.87 ↑ % 34.07 ↑ % 512.33 Millionen Dollar 62.09 Millionen Dollar 0.0000000000
78
Sei
(Sei)
(SEI)
 0.0738040703 -1.29 ↓ % -1.54 ↓ % 4.69 ↑ % 496.95 Millionen Dollar 27.87 Millionen Dollar 0.0000000000
79
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.02 ↓ % 0.00 ↓ % -0.04 ↓ % 493.55 Millionen Dollar 11.99 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.2587871958 -1.49 ↓ % -2.02 ↓ % 3.63 ↑ % 469.60 Millionen Dollar 8.04 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 36.93 -1.82 ↓ % -2.03 ↓ % 10.87 ↑ % 465.02 Millionen Dollar 66.46 Millionen Dollar 0.0000000000
82
LayerZero
(LayerZero)
(ZRO)
 1.5414 -1.38 ↓ % -3.86 ↓ % -37.06 ↓ % 460.69 Millionen Dollar 38.76 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1820 -0.04 ↓ % -0.05 ↓ % -0.41 ↓ % 456.54 Millionen Dollar 42.71 Millionen Dollar 0.0000000000
84
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0070210304 -2.30 ↓ % -3.42 ↓ % 17.97 ↑ % 441.34 Millionen Dollar 75.32 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3067 -1.00 ↓ % -0.17 ↓ % 1.48 ↑ % 432.99 Millionen Dollar 26.16 Millionen Dollar 0.0000000000
86
Kite
(Kite)
(KITE)
 0.2373203087 2.55 ↑ % 13.66 ↑ % 36.73 ↑ % 427.18 Millionen Dollar 166.98 Millionen Dollar 0.0000000000
87
Tezos
(Tezos)
(XTZ)
 0.3960689619 -0.97 ↓ % -0.24 ↓ % 1.26 ↑ % 426.09 Millionen Dollar 15.35 Millionen Dollar 0.0000000000
88
Humanity Protocol
(Humanity Protocol)
(H)
 0.1738533040 -3.14 ↓ % -11.31 ↓ % 15.27 ↑ % 419.11 Millionen Dollar 61.77 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6381 -1.82 ↓ % -2.29 ↓ % 18.42 ↑ % 418.78 Millionen Dollar 56.58 Millionen Dollar 0.0000000000
90
Chiliz
(Chiliz)
(CHZ)
 0.0401730331 -1.32 ↓ % -1.90 ↓ % 4.83 ↑ % 413.11 Millionen Dollar 40.19 Millionen Dollar 0.0000000000
91
Dekret
(Decred)
(DCR)
 23.21 -0.38 ↓ % -0.34 ↓ % 0.21 ↑ % 401.19 Millionen Dollar 3.03 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 -0.04 ↓ % -0.03 ↓ % -0.04 ↓ % 394.79 Millionen Dollar 326.03 Millionen Dollar 0.0000000000
93
Story
(Story)
(IP)
 1.1200 -1.53 ↓ % -2.63 ↓ % 0.87 ↑ % 392.62 Millionen Dollar 48.04 Millionen Dollar 0.0000000000
94
Optimismus
(Optimism)
(OP)
 0.1847138979 -2.01 ↓ % -2.17 ↓ % 5.09 ↑ % 391.20 Millionen Dollar 57.64 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1707251491 -1.79 ↓ % -1.39 ↓ % 11.95 ↑ % 389.29 Millionen Dollar 34.57 Millionen Dollar 0.0000000000
96
Lighter
(Lighter)
(LIT)
 1.5307 -1.72 ↓ % -4.06 ↓ % 14.90 ↑ % 382.68 Millionen Dollar 46.57 Millionen Dollar 0.0000000000
97
EINFACH
(JUST)
(JST)
 0.0425441083 -1.08 ↓ % 0.38 ↑ % 2.33 ↑ % 375.03 Millionen Dollar 26.37 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2517732295 -0.99 ↓ % -1.06 ↓ % 10.12 ↑ % 369.16 Millionen Dollar 42.98 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0574195737 -1.02 ↓ % -0.78 ↓ % 5.17 ↑ % 358.72 Millionen Dollar 8.13 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.4760409343 -1.76 ↓ % -1.91 ↓ % 8.88 ↑ % 354.20 Millionen Dollar 22.52 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer