Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,236.40 | 0.21 ↑ % | 7.00 ↑ % | 9.30 ↑ % | 1,389.68 Milliarde Dollar | 46.04 Milliarde Dollar | 59,305.41 | |
| 2 | 2,254.46 | 0.11 ↑ % | 17.57 ↑ % | 20.12 ↑ % | 272.07 Milliarde Dollar | 29.59 Milliarde Dollar | 1,931.09 | |
| 3 | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.00 Milliarde Dollar | 91.56 Milliarde Dollar | 0.8562 | |
| 4 | 626.71 | -0.39 ↓ % | 3.84 ↑ % | 2.77 ↑ % | 83.46 Milliarde Dollar | 1.86 Milliarde Dollar | 536.82 | |
| 5 | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 72.49 Milliarde Dollar | 17.73 Milliarde Dollar | 0.8567 | |
| 6 | 1.1027 | -0.31 ↓ % | 10.07 ↑ % | 9.84 ↑ % | 69.11 Milliarde Dollar | 3.21 Milliarde Dollar | 0.9445 | |
| 7 | 85.39 | 0.02 ↑ % | 10.77 ↑ % | 13.10 ↑ % | 49.78 Milliarde Dollar | 4.52 Milliarde Dollar | 73.14 | |
| 8 | 0.3341480873 | 0.22 ↑ % | 0.46 ↑ % | -0.47 ↓ % | 31.71 Milliarde Dollar | 481.93 Millionen Dollar | 0.2862192222 | |
| 9 | 70.40 | -1.14 ↓ % | 20.16 ↑ % | 25.71 ↑ % | 17.77 Milliarde Dollar | 1.10 Milliarde Dollar | 60.31 | |
| 10 | 0.0750370631 | 0.23 ↑ % | 6.85 ↑ % | 7.88 ↑ % | 11.67 Milliarde Dollar | 871.44 Millionen Dollar | 0.0642740469 | |
| 11 | 565.09 | 1.00 ↑ % | 11.02 ↑ % | 15.56 ↑ % | 9.51 Milliarde Dollar | 677.45 Millionen Dollar | 484.04 | |
| 12 | 9.296 | 0.10 ↑ % | -1.57 ↓ % | 1.81 ↑ % | 8.55 Milliarde Dollar | 488.56 Tausend Dollar | 7.963 | |
| 13 | 421.90 | -0.33 ↓ % | 2.32 ↑ % | 7.81 ↑ % | 7.93 Milliarde Dollar | 93.77 Millionen Dollar | 361.39 | |
| 14 | 10.54 | -0.84 ↓ % | 10.49 ↑ % | 21.49 ↑ % | 7.89 Milliarde Dollar | 659.95 Millionen Dollar | 9.029 | |
| 15 | 0.1870396016 | -1.07 ↓ % | 7.24 ↑ % | 2.58 ↑ % | 6.84 Milliarde Dollar | 468.55 Millionen Dollar | 0.1602113893 | |
| 16 | 0.1700389205 | 0.01 ↑ % | 9.83 ↑ % | 6.68 ↑ % | 5.88 Milliarde Dollar | 154.94 Millionen Dollar | 0.1456492179 | |
| 17 | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.57 Milliarde Dollar | 47.61 Millionen Dollar | 0.8562 | |
| 18 | 212.64 | 0.81 ↑ % | 4.49 ↑ % | 0.20 ↑ % | 4.27 Milliarde Dollar | 456.18 Millionen Dollar | 182.14 | |
| 19 | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.08 Milliarde Dollar | 57.03 Millionen Dollar | 0.8563 | |
| 20 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.98 Milliarde Dollar | 2.28 Milliarde Dollar | 0.8560 | |
| 21 | 0.0992065532 | 0.08 ↑ % | 8.46 ↑ % | 0.49 ↑ % | 3.91 Milliarde Dollar | 18.28 Millionen Dollar | 0.0849767621 | |
| 22 | 1.3618 | 0.08 ↑ % | 3.37 ↑ % | 1.01 ↑ % | 3.76 Milliarde Dollar | 52.11 Millionen Dollar | 1.1665 | |
| 23 | 46.69 | 0.27 ↑ % | 5.02 ↑ % | 4.04 ↑ % | 3.62 Milliarde Dollar | 252.21 Millionen Dollar | 39.99 | |
| 24 | 1.0002 | -0.03 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 3.47 Milliarde Dollar | 580.40 Millionen Dollar | 0.8567 | |
| 25 | 0.0707014838 | -0.23 ↓ % | 5.08 ↑ % | 7.28 ↑ % | 3.10 Milliarde Dollar | 69.24 Millionen Dollar | 0.0605603457 | |
| 26 | 6.769 | -0.38 ↓ % | 6.92 ↑ % | 7.30 ↑ % | 2.92 Milliarde Dollar | 384.43 Millionen Dollar | 5.798 | |
| 27 | 0.7053 | -0.38 ↓ % | 8.20 ↑ % | 3.67 ↑ % | 2.87 Milliarde Dollar | 359.30 Millionen Dollar | 0.6042 | |
| 28 | 0.0000047273 | -0.36 ↓ % | 7.17 ↑ % | 7.72 ↑ % | 2.79 Milliarde Dollar | 89.20 Millionen Dollar | 0.0000040493 | |
| 29 | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 134.92 Millionen Dollar | 0.8565 | |
| 30 | 4,490.04 | -0.10 ↓ % | 3.92 ↑ % | 2.41 ↑ % | 2.75 Milliarde Dollar | 658.82 Millionen Dollar | 3,846.01 | |
| 31 | 0.0487976680 | -0.24 ↓ % | 5.52 ↑ % | 4.45 ↑ % | 2.37 Milliarde Dollar | 5.62 Millionen Dollar | 0.0417983257 | |
| 32 | 205.11 | 0.01 ↑ % | 7.61 ↑ % | 2.65 ↑ % | 2.31 Milliarde Dollar | 198.48 Millionen Dollar | 175.69 | |
| 33 | 3.637 | -0.34 ↓ % | 10.54 ↑ % | 1.94 ↑ % | 2.27 Milliarde Dollar | 295.44 Millionen Dollar | 3.115 | |
| 34 | 1.7304 | 0.05 ↑ % | 8.86 ↑ % | 5.38 ↑ % | 2.26 Milliarde Dollar | 231.96 Millionen Dollar | 1.4822 | |
| 35 | 103.84 | 0.93 ↑ % | 2.86 ↑ % | 5.24 ↑ % | 2.18 Milliarde Dollar | 47.02 Millionen Dollar | 88.95 | |
| 36 | 4,500.64 | -0.08 ↓ % | 3.94 ↑ % | 2.29 ↑ % | 1.98 Milliarde Dollar | 353.01 Millionen Dollar | 3,855.09 | |
| 37 | 0.0609267448 | -1.24 ↓ % | 0.90 ↑ % | 10.70 ↑ % | 1.94 Milliarde Dollar | 58.27 Millionen Dollar | 0.0521876562 | |
| 38 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.82 Milliarde Dollar | 425.00 Millionen Dollar | 0.8567 | |
| 39 | 0.3476764660 | 0.14 ↑ % | 6.36 ↑ % | 5.40 ↑ % | 1.69 Milliarde Dollar | 105.47 Millionen Dollar | 0.2978071444 | |
| 40 | 0.6225 | 0.05 ↑ % | 3.46 ↑ % | 3.52 ↑ % | 1.68 Milliarde Dollar | 81.90 Millionen Dollar | 0.5332 | |
| 41 | 1.2401 | 0.55 ↑ % | 8.11 ↑ % | 13.49 ↑ % | 1.66 Milliarde Dollar | 7.82 Millionen Dollar | 1.0622 | |
| 42 | 0.4682724273 | 1.22 ↑ % | 9.83 ↑ % | 2.32 ↑ % | 1.55 Milliarde Dollar | 27.31 Millionen Dollar | 0.4011053034 | |
| 43 | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.53 Milliarde Dollar | 65.29 Millionen Dollar | 0.8560 | |
| 44 | 95.41 | 0.13 ↑ % | 9.02 ↑ % | 8.28 ↑ % | 1.47 Milliarde Dollar | 245.97 Millionen Dollar | 81.72 | |
| 45 | 0.0600186183 | 0.72 ↑ % | 6.70 ↑ % | 13.57 ↑ % | 1.41 Milliarde Dollar | 24.52 Millionen Dollar | 0.0514097878 | |
| 46 | 0.7892 | -0.39 ↓ % | 5.17 ↑ % | 2.16 ↑ % | 1.34 Milliarde Dollar | 102.52 Millionen Dollar | 0.6760 | |
| 47 | 0.3611681279 | 1.78 ↑ % | 12.86 ↑ % | 9.49 ↑ % | 1.30 Milliarde Dollar | 297.69 Millionen Dollar | 0.3093636163 | |
| 48 | 2.304 | 0.53 ↑ % | 4.76 ↑ % | 6.73 ↑ % | 1.28 Milliarde Dollar | 50.38 Millionen Dollar | 1.9732 | |
| 49 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.26 Milliarde Dollar | 212.73 Millionen Dollar | 0.8560 | |
| 50 | 1.7529 | 0.29 ↑ % | 4.73 ↑ % | 3.66 ↑ % | 1.22 Milliarde Dollar | 7.60 Millionen Dollar | 1.5015 | |
| 51 | 0.0000028887 | 0.04 ↑ % | 11.79 ↑ % | 8.07 ↑ % | 1.20 Milliarde Dollar | 255.40 Millionen Dollar | 0.0000024744 | |
| 52 | 0.0029789704 | -0.99 ↓ % | -4.25 ↓ % | 8.30 ↑ % | 1.16 Milliarde Dollar | 170.89 Millionen Dollar | 0.0025516788 | |
| 53 | 2.197 | 0.71 ↑ % | 5.15 ↑ % | 11.13 ↑ % | 1.14 Milliarde Dollar | 19.47 Millionen Dollar | 1.8820 | |
| 54 | 6.538 | 0.46 ↑ % | 7.60 ↑ % | 4.93 ↑ % | 1.03 Milliarde Dollar | 36.33 Millionen Dollar | 5.600 | |
| 55 | 7.267 | 0.03 ↑ % | 10.02 ↑ % | 10.46 ↑ % | 996.65 Millionen Dollar | 9.56 Millionen Dollar | 6.224 | |
| 56 | 0.0895600426 | 0.01 ↑ % | 2.86 ↑ % | 1.14 ↑ % | 990.73 Millionen Dollar | 8.85 Millionen Dollar | 0.0767139083 | |
| 57 | 0.0942143374 | 0.17 ↑ % | 14.04 ↑ % | 8.91 ↑ % | 925.95 Millionen Dollar | 155.80 Millionen Dollar | 0.0807006097 | |
| 58 | 0.0814666644 | -0.51 ↓ % | -0.48 ↓ % | 9.43 ↑ % | 871.61 Millionen Dollar | 62.99 Millionen Dollar | 0.0697814119 | |
| 59 | 0.1050586922 | 1.31 ↑ % | -1.98 ↓ % | 3.30 ↑ % | 860.30 Millionen Dollar | 33.37 Millionen Dollar | 0.0899894936 | |
| 60 | 1.4936 | -0.31 ↓ % | 5.63 ↑ % | 6.86 ↑ % | 785.07 Millionen Dollar | 39.88 Millionen Dollar | 1.2794 | |
| 61 | 0.0293888678 | -0.50 ↓ % | -5.00 ↓ % | -11.75 ↓ % | 751.03 Millionen Dollar | 14.17 Millionen Dollar | 0.0251734461 | |
| 62 | 7.031 | 0.36 ↑ % | 4.23 ↑ % | 4.67 ↑ % | 749.45 Millionen Dollar | 2.98 Millionen Dollar | 6.022 | |
| 63 | 0.0269718490 | 0.66 ↑ % | 6.66 ↑ % | 6.04 ↑ % | 745.77 Millionen Dollar | 8.30 Millionen Dollar | 0.0231031149 | |
| 64 | 0.0821481136 | 0.28 ↑ % | 5.49 ↑ % | 4.03 ↑ % | 741.52 Millionen Dollar | 22.86 Millionen Dollar | 0.0703651168 | |
| 65 | 1.3709 | -0.14 ↓ % | 8.55 ↑ % | 9.49 ↑ % | 711.19 Millionen Dollar | 32.54 Millionen Dollar | 1.1743 | |
| 66 | 58.73 | 0.25 ↑ % | 5.21 ↑ % | 0.81 ↑ % | 709.07 Millionen Dollar | 19.43 Millionen Dollar | 50.31 | |
| 67 | 14.42 | 1.03 ↑ % | 2.72 ↑ % | 24.30 ↑ % | 687.27 Millionen Dollar | 26.96 Millionen Dollar | 12.35 | |
| 68 | 2.608 | 0.61 ↑ % | 10.10 ↑ % | 11.50 ↑ % | 652.12 Millionen Dollar | 68.89 Millionen Dollar | 2.234 | |
| 69 | 0.1806540068 | 0.10 ↑ % | 8.06 ↑ % | 6.10 ↑ % | 599.83 Millionen Dollar | 21.47 Millionen Dollar | 0.1547417187 | |
| 70 | 0.0897885540 | 0.03 ↑ % | 19.14 ↑ % | 21.39 ↑ % | 599.61 Millionen Dollar | 122.04 Millionen Dollar | 0.0769096429 | |
| 71 | 0.0278387086 | 0.16 ↑ % | 4.39 ↑ % | 4.90 ↑ % | 585.18 Millionen Dollar | 9.66 Millionen Dollar | 0.0238456356 | |
| 72 | 0.0063908669 | -0.70 ↓ % | 8.73 ↑ % | 6.24 ↑ % | 555.71 Millionen Dollar | 3.60 Millionen Dollar | 0.0054741865 | |
| 73 | 0.6719 | -0.94 ↓ % | 6.55 ↑ % | 0.36 ↑ % | 550.76 Millionen Dollar | 70.41 Millionen Dollar | 0.5755 | |
| 74 | 0.5251 | 1.78 ↑ % | 8.39 ↑ % | 39.63 ↑ % | 534.66 Millionen Dollar | 53.88 Millionen Dollar | 0.4497994194 | |
| 75 | 1.6200 | -0.34 ↓ % | 6.26 ↑ % | 12.27 ↑ % | 520.33 Millionen Dollar | 42.18 Millionen Dollar | 1.3876 | |
| 76 | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | 0.26 ↑ % | 493.62 Millionen Dollar | 25.27 Millionen Dollar | 0.8550 | |
| 77 | 0.7631 | 0.46 ↑ % | 7.56 ↑ % | 5.33 ↑ % | 493.08 Millionen Dollar | 12.78 Millionen Dollar | 0.6536 | |
| 78 | 0.5624 | 0.07 ↑ % | 6.37 ↑ % | 0.56 ↑ % | 482.36 Millionen Dollar | 40.98 Millionen Dollar | 0.4817231478 | |
| 79 | 1.1675 | -0.04 ↓ % | 0.91 ↑ % | 1.30 ↑ % | 461.46 Millionen Dollar | 60.63 Millionen Dollar | 1.0000 | |
| 80 | 4.588 | 0.47 ↑ % | 12.60 ↑ % | -0.93 ↓ % | 458.62 Millionen Dollar | 80.92 Millionen Dollar | 3.929 | |
| 81 | 1.7986 | 2.22 ↑ % | 27.85 ↑ % | 27.75 ↑ % | 446.49 Millionen Dollar | 254.84 Millionen Dollar | 1.5406 | |
| 82 | 0.4320827067 | 0.27 ↑ % | -9.52 ↓ % | -10.33 ↓ % | 432.08 Millionen Dollar | 12.95 Millionen Dollar | 0.3701064916 | |
| 83 | 0.4388402985 | 1.50 ↑ % | 8.77 ↑ % | 6.86 ↑ % | 428.72 Millionen Dollar | 22.69 Millionen Dollar | 0.3758948014 | |
| 84 | 0.0048361726 | 0.16 ↑ % | 9.26 ↑ % | 9.59 ↑ % | 415.84 Millionen Dollar | 9.75 Millionen Dollar | 0.0041424913 | |
| 85 | 0.0064730595 | 0.12 ↑ % | 6.73 ↑ % | 4.20 ↑ % | 406.90 Millionen Dollar | 102.75 Millionen Dollar | 0.0055445898 | |
| 86 | 31.69 | 0.13 ↑ % | 6.25 ↑ % | 5.70 ↑ % | 405.82 Millionen Dollar | 53.82 Millionen Dollar | 27.15 | |
| 87 | 0.6082 | 0.48 ↑ % | 5.99 ↑ % | 2.35 ↑ % | 400.17 Millionen Dollar | 51.55 Millionen Dollar | 0.5210 | |
| 88 | 0.2532988866 | -0.91 ↓ % | 4.86 ↑ % | -5.27 ↓ % | 390.43 Millionen Dollar | 48.25 Millionen Dollar | 0.2169667075 | |
| 89 | 0.9980 | 0.02 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 351.22 Millionen Dollar | 281.71 Millionen Dollar | 0.8549 | |
| 90 | 0.3643655992 | 0.01 ↑ % | 14.07 ↑ % | 15.84 ↑ % | 339.22 Millionen Dollar | 10.69 Millionen Dollar | 0.3121024551 | |
| 91 | 0.0419589313 | -0.44 ↓ % | 9.20 ↑ % | 4.89 ↑ % | 330.43 Millionen Dollar | 13.22 Millionen Dollar | 0.0359405100 | |
| 92 | 0.0171910649 | -0.03 ↓ % | -0.03 ↓ % | -5.64 ↓ % | 330.45 Millionen Dollar | 21.22 Millionen Dollar | 0.0147252473 | |
| 93 | 123.17 | 0.04 ↑ % | 11.68 ↑ % | 18.99 ↑ % | 325.10 Millionen Dollar | 10.52 Millionen Dollar | 105.50 | |
| 94 | 0.0189431220 | 0.01 ↑ % | 11.30 ↑ % | 8.09 ↑ % | 314.60 Millionen Dollar | 22.88 Millionen Dollar | 0.0162259964 | |
| 95 | 0.8570 | 0.38 ↑ % | 9.05 ↑ % | 4.98 ↑ % | 313.69 Millionen Dollar | 45.23 Millionen Dollar | 0.7340 | |
| 96 | 0.0410690099 | 0.32 ↑ % | 6.42 ↑ % | 2.78 ↑ % | 306.37 Millionen Dollar | 29.21 Millionen Dollar | 0.0351782354 | |
| 97 | 15.13 | 1.02 ↑ % | 4.76 ↑ % | 4.63 ↑ % | 303.72 Millionen Dollar | 11.96 Millionen Dollar | 12.96 | |
| 98 | 0.5853 | 2.18 ↑ % | 5.74 ↑ % | 4.13 ↑ % | 299.48 Millionen Dollar | 19.32 Millionen Dollar | 0.5014 | |
| 99 | 0.3244955998 | 0.13 ↑ % | 8.49 ↑ % | 7.01 ↑ % | 298.51 Millionen Dollar | 21.42 Millionen Dollar | 0.2779512489 | |
| 100 | 0.1309626890 | 0.01 ↑ % | 7.31 ↑ % | -2.18 ↓ % | 293.55 Millionen Dollar | 121.09 Millionen Dollar | 0.1121779247 |
