Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,259.71 | 0.07 ↑ % | 1.94 ↑ % | 2.83 ↑ % | 1,268.62 Milliarde Dollar | 26.50 Milliarde Dollar | 55,352.37 | |
| 2 | 1,746.78 | -0.06 ↓ % | 0.68 ↑ % | 2.47 ↑ % | 210.81 Milliarde Dollar | 7.63 Milliarde Dollar | 1,528.44 | |
| 3 | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.16 Milliarde Dollar | 54.06 Milliarde Dollar | 0.8743 | |
| 4 | 569.29 | -0.12 ↓ % | 0.60 ↑ % | 2.13 ↑ % | 76.73 Milliarde Dollar | 1.03 Milliarde Dollar | 498.13 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.32 Milliarde Dollar | 9.59 Milliarde Dollar | 0.8749 | |
| 6 | 1.0962 | 0.01 ↑ % | 0.74 ↑ % | 1.34 ↑ % | 68.47 Milliarde Dollar | 1.06 Milliarde Dollar | 0.9591 | |
| 7 | 78.05 | -0.02 ↓ % | 1.30 ↑ % | -3.51 ↓ % | 45.41 Milliarde Dollar | 1.83 Milliarde Dollar | 68.29 | |
| 8 | 0.3318124775 | 0.08 ↑ % | 0.72 ↑ % | 4.53 ↑ % | 31.48 Milliarde Dollar | 466.32 Millionen Dollar | 0.2903365814 | |
| 9 | 67.30 | 0.51 ↑ % | 0.64 ↑ % | 1.60 ↑ % | 17.03 Milliarde Dollar | 353.00 Millionen Dollar | 58.89 | |
| 10 | 0.0731753259 | 0.20 ↑ % | 1.12 ↑ % | -1.19 ↓ % | 11.34 Milliarde Dollar | 475.27 Millionen Dollar | 0.0640285565 | |
| 11 | 9.528 | 0.07 ↑ % | 0.72 ↑ % | 4.38 ↑ % | 8.77 Milliarde Dollar | 643.60 Tausend Dollar | 8.337 | |
| 12 | 486.56 | 0.39 ↑ % | 4.99 ↑ % | 12.36 ↑ % | 8.16 Milliarde Dollar | 409.43 Millionen Dollar | 425.74 | |
| 13 | 0.1857817225 | -0.49 ↓ % | 2.88 ↑ % | -5.95 ↓ % | 6.34 Milliarde Dollar | 870.69 Millionen Dollar | 0.1625593788 | |
| 14 | 0.1666314508 | 0.54 ↑ % | 0.37 ↑ % | 3.36 ↑ % | 6.08 Milliarde Dollar | 311.81 Millionen Dollar | 0.1458028527 | |
| 15 | 314.37 | -0.31 ↓ % | -1.34 ↓ % | -0.35 ↓ % | 5.90 Milliarde Dollar | 91.15 Millionen Dollar | 275.07 | |
| 16 | 7.763 | -0.09 ↓ % | 1.97 ↑ % | 0.40 ↑ % | 5.64 Milliarde Dollar | 204.32 Millionen Dollar | 6.792 | |
| 17 | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 41.23 Millionen Dollar | 0.8747 | |
| 18 | 0.1318054753 | -0.68 ↓ % | 4.66 ↑ % | -5.89 ↓ % | 5.14 Milliarde Dollar | 22.63 Millionen Dollar | 0.1153300545 | |
| 19 | 237.56 | -0.09 ↓ % | 2.03 ↑ % | 8.02 ↑ % | 4.77 Milliarde Dollar | 110.87 Millionen Dollar | 207.86 | |
| 20 | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.44 Milliarde Dollar | 693.94 Millionen Dollar | 0.8740 | |
| 21 | 1.6167 | -0.66 ↓ % | 2.56 ↑ % | -3.95 ↓ % | 4.40 Milliarde Dollar | 111.20 Millionen Dollar | 1.4146 | |
| 22 | 0.9996 | 0.01 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 4.26 Milliarde Dollar | 205.80 Millionen Dollar | 0.8746 | |
| 23 | 43.90 | -0.22 ↓ % | 1.31 ↑ % | 1.30 ↑ % | 3.40 Milliarde Dollar | 181.09 Millionen Dollar | 38.41 | |
| 24 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.12 Milliarde Dollar | 140.08 Millionen Dollar | 0.8749 | |
| 25 | 0.0703150335 | 0.46 ↑ % | 1.70 ↑ % | -1.78 ↓ % | 3.08 Milliarde Dollar | 47.07 Millionen Dollar | 0.0615257949 | |
| 26 | 0.7190 | 0.06 ↑ % | 1.48 ↑ % | -2.13 ↓ % | 2.91 Milliarde Dollar | 161.31 Millionen Dollar | 0.6292 | |
| 27 | 6.708 | -0.26 ↓ % | 4.31 ↑ % | -0.47 ↓ % | 2.90 Milliarde Dollar | 262.02 Millionen Dollar | 5.870 | |
| 28 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.84 Milliarde Dollar | 71.11 Millionen Dollar | 0.8748 | |
| 29 | 32.27 | 5.67 ↑ % | 12.16 ↑ % | 40.06 ↑ % | 2.70 Milliarde Dollar | 37.73 Millionen Dollar | 28.24 | |
| 30 | 0.0563319760 | 0.12 ↑ % | -0.16 ↓ % | 0.68 ↑ % | 2.60 Milliarde Dollar | 6.23 Millionen Dollar | 0.0492905917 | |
| 31 | 0.0000042872 | 0.08 ↑ % | 0.82 ↑ % | 0.10 ↑ % | 2.53 Milliarde Dollar | 52.80 Millionen Dollar | 0.0000037513 | |
| 32 | 4,109.58 | 0.05 ↑ % | 1.05 ↑ % | -0.07 ↓ % | 2.52 Milliarde Dollar | 135.89 Millionen Dollar | 3,595.89 | |
| 33 | 1.9211 | 0.13 ↑ % | 2.96 ↑ % | -0.37 ↓ % | 2.50 Milliarde Dollar | 160.08 Millionen Dollar | 1.6809 | |
| 34 | 207.74 | -0.30 ↓ % | 2.36 ↑ % | -1.10 ↓ % | 2.31 Milliarde Dollar | 300.45 Millionen Dollar | 181.77 | |
| 35 | 3.418 | 1.81 ↑ % | 4.18 ↑ % | 6.59 ↑ % | 2.12 Milliarde Dollar | 217.80 Millionen Dollar | 2.991 | |
| 36 | 0.0582942933 | 0.00 ↓ % | -1.34 ↓ % | -0.37 ↓ % | 1.85 Milliarde Dollar | 27.00 Millionen Dollar | 0.0510076232 | |
| 37 | 4,114.93 | 0.05 ↑ % | 1.09 ↑ % | 0.00 ↑ % | 1.85 Milliarde Dollar | 109.26 Millionen Dollar | 3,600.58 | |
| 38 | 0.6242 | 0.14 ↑ % | 0.54 ↑ % | -1.59 ↓ % | 1.68 Milliarde Dollar | 49.07 Millionen Dollar | 0.5462 | |
| 39 | 79.57 | 0.27 ↑ % | 1.24 ↑ % | -1.62 ↓ % | 1.67 Milliarde Dollar | 18.43 Millionen Dollar | 69.62 | |
| 40 | 1.2044 | -0.75 ↓ % | -6.53 ↓ % | -24.88 ↓ % | 1.59 Milliarde Dollar | 15.49 Millionen Dollar | 1.0538 | |
| 41 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 197.61 Millionen Dollar | 0.8749 | |
| 42 | 0.3173602564 | -0.24 ↓ % | 1.04 ↑ % | -3.88 ↓ % | 1.55 Milliarde Dollar | 54.19 Millionen Dollar | 0.2776908591 | |
| 43 | 0.9995 | 0.09 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.51 Milliarde Dollar | 1.60 Millionen Dollar | 0.8746 | |
| 44 | 0.4323412038 | 0.14 ↑ % | 3.65 ↑ % | -1.30 ↓ % | 1.43 Milliarde Dollar | 31.39 Millionen Dollar | 0.3782994180 | |
| 45 | 91.00 | 0.12 ↑ % | 3.72 ↑ % | 4.89 ↑ % | 1.40 Milliarde Dollar | 243.56 Millionen Dollar | 79.63 | |
| 46 | 0.8257 | 0.01 ↑ % | 0.51 ↑ % | -2.03 ↓ % | 1.40 Milliarde Dollar | 65.79 Millionen Dollar | 0.7225 | |
| 47 | 0.3838958077 | -0.40 ↓ % | -0.99 ↓ % | -3.70 ↓ % | 1.35 Milliarde Dollar | 176.78 Millionen Dollar | 0.3359095995 | |
| 48 | 0.0567021287 | -0.50 ↓ % | 1.06 ↑ % | -3.10 ↓ % | 1.32 Milliarde Dollar | 21.91 Millionen Dollar | 0.0496144760 | |
| 49 | 2.342 | 0.47 ↑ % | 6.59 ↑ % | 7.07 ↑ % | 1.30 Milliarde Dollar | 64.21 Millionen Dollar | 2.049 | |
| 50 | 1.6523 | 0.04 ↑ % | 0.63 ↑ % | -2.24 ↓ % | 1.15 Milliarde Dollar | 7.87 Millionen Dollar | 1.4458 | |
| 51 | 2.218 | 0.38 ↑ % | 8.43 ↑ % | 8.59 ↑ % | 1.14 Milliarde Dollar | 24.81 Millionen Dollar | 1.9408 | |
| 52 | 7.023 | -0.08 ↓ % | 1.96 ↑ % | -0.65 ↓ % | 1.11 Milliarde Dollar | 31.09 Millionen Dollar | 6.146 | |
| 53 | 0.0000026166 | 0.24 ↑ % | 1.35 ↑ % | 7.54 ↑ % | 1.08 Milliarde Dollar | 117.54 Millionen Dollar | 0.0000022895 | |
| 54 | 0.0991457493 | 0.81 ↑ % | -2.50 ↓ % | -15.47 ↓ % | 1.08 Milliarde Dollar | 16.90 Millionen Dollar | 0.0867527289 | |
| 55 | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Milliarde Dollar | 110.70 Millionen Dollar | 0.8749 | |
| 56 | 6.818 | -0.08 ↓ % | -0.37 ↓ % | -4.49 ↓ % | 935.17 Millionen Dollar | 2.47 Millionen Dollar | 5.966 | |
| 57 | 0.0357609898 | -0.10 ↓ % | 1.58 ↑ % | 1.88 ↑ % | 870.29 Millionen Dollar | 13.61 Millionen Dollar | 0.0312909376 | |
| 58 | 0.0994228720 | 0.24 ↑ % | 3.27 ↑ % | 13.28 ↑ % | 849.45 Millionen Dollar | 31.73 Millionen Dollar | 0.0869952119 | |
| 59 | 68.33 | 0.96 ↑ % | 5.19 ↑ % | 1.61 ↑ % | 824.95 Millionen Dollar | 6.47 Millionen Dollar | 59.79 | |
| 60 | 0.0296416801 | 0.25 ↑ % | 1.27 ↑ % | -3.62 ↓ % | 817.06 Millionen Dollar | 6.76 Millionen Dollar | 0.0259365294 | |
| 61 | 0.0760050553 | -0.06 ↓ % | 0.03 ↑ % | 3.03 ↑ % | 811.37 Millionen Dollar | 42.18 Millionen Dollar | 0.0665045754 | |
| 62 | 1.5564 | 0.23 ↑ % | 0.07 ↑ % | 0.52 ↑ % | 806.54 Millionen Dollar | 19.91 Millionen Dollar | 1.3619 | |
| 63 | 1.5520 | -0.06 ↓ % | 1.68 ↑ % | -1.71 ↓ % | 805.14 Millionen Dollar | 15.03 Millionen Dollar | 1.3580 | |
| 64 | 0.0851590939 | -0.36 ↓ % | 0.70 ↑ % | -0.54 ↓ % | 762.20 Millionen Dollar | 21.24 Millionen Dollar | 0.0745143775 | |
| 65 | 0.0770623042 | 0.27 ↑ % | 4.63 ↑ % | 0.61 ↑ % | 736.79 Millionen Dollar | 107.11 Millionen Dollar | 0.0674296703 | |
| 66 | 6.673 | -0.15 ↓ % | 1.27 ↑ % | 0.34 ↑ % | 710.99 Millionen Dollar | 2.57 Millionen Dollar | 5.839 | |
| 67 | 0.2096946068 | -0.21 ↓ % | -1.61 ↓ % | -14.58 ↓ % | 696.25 Millionen Dollar | 22.78 Millionen Dollar | 0.1834832003 | |
| 68 | 0.6952 | -0.40 ↓ % | -2.19 ↓ % | 2.77 ↑ % | 695.18 Millionen Dollar | 10.38 Millionen Dollar | 0.6083 | |
| 69 | 2.195 | 2.46 ↑ % | -7.68 ↓ % | -27.35 ↓ % | 678.76 Millionen Dollar | 16.69 Millionen Dollar | 1.9204 | |
| 70 | 0.7820 | 0.08 ↑ % | 3.29 ↑ % | 1.20 ↑ % | 623.48 Millionen Dollar | 56.99 Millionen Dollar | 0.6843 | |
| 71 | 0.0014877882 | -0.62 ↓ % | -0.08 ↓ % | -3.18 ↓ % | 598.80 Millionen Dollar | 33.21 Millionen Dollar | 0.0013018177 | |
| 72 | 2.341 | -0.05 ↓ % | 0.32 ↑ % | 13.46 ↑ % | 585.36 Millionen Dollar | 62.01 Millionen Dollar | 2.049 | |
| 73 | 0.0066271689 | -0.13 ↓ % | 1.16 ↑ % | -0.69 ↓ % | 574.95 Millionen Dollar | 2.18 Millionen Dollar | 0.0057987860 | |
| 74 | 0.0901091489 | 0.22 ↑ % | 18.44 ↑ % | 15.98 ↑ % | 573.35 Millionen Dollar | 218.70 Millionen Dollar | 0.0788456855 | |
| 75 | 0.0270368946 | -0.64 ↓ % | -0.36 ↓ % | -4.14 ↓ % | 568.10 Millionen Dollar | 9.07 Millionen Dollar | 0.0236573369 | |
| 76 | 11.43 | -0.81 ↓ % | -2.35 ↓ % | -13.59 ↓ % | 539.62 Millionen Dollar | 31.95 Millionen Dollar | 10.000 | |
| 77 | 0.0313998743 | 1.02 ↑ % | 0.06 ↑ % | -1.48 ↓ % | 521.47 Millionen Dollar | 15.43 Millionen Dollar | 0.0274749528 | |
| 78 | 0.6248 | -0.16 ↓ % | 1.47 ↑ % | 2.82 ↑ % | 520.48 Millionen Dollar | 48.93 Millionen Dollar | 0.5467 | |
| 79 | 0.5227 | -0.61 ↓ % | -1.06 ↓ % | 3.91 ↑ % | 504.36 Millionen Dollar | 24.76 Millionen Dollar | 0.4573989418 | |
| 80 | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.63 Millionen Dollar | 21.63 Millionen Dollar | 0.8734 | |
| 81 | 0.7590 | -0.31 ↓ % | 3.43 ↑ % | -1.57 ↓ % | 490.40 Millionen Dollar | 7.89 Millionen Dollar | 0.6641 | |
| 82 | 4.888 | 0.39 ↑ % | 5.96 ↑ % | 6.27 ↑ % | 488.63 Millionen Dollar | 99.73 Millionen Dollar | 4.277 | |
| 83 | 1.3759 | 0.04 ↑ % | 0.28 ↑ % | 1.45 ↑ % | 444.70 Millionen Dollar | 24.15 Millionen Dollar | 1.2039 | |
| 84 | 34.22 | -0.05 ↓ % | 0.87 ↑ % | -0.45 ↓ % | 436.77 Millionen Dollar | 48.19 Millionen Dollar | 29.95 | |
| 85 | 1.1428 | 0.01 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 426.10 Millionen Dollar | 51.53 Millionen Dollar | 0.9999 | |
| 86 | 0.0047273165 | 0.05 ↑ % | 1.21 ↑ % | 2.22 ↑ % | 406.48 Millionen Dollar | 11.35 Millionen Dollar | 0.0041364114 | |
| 87 | 0.0061984721 | 0.17 ↑ % | 1.52 ↑ % | -1.87 ↓ % | 389.64 Millionen Dollar | 41.59 Millionen Dollar | 0.0054236754 | |
| 88 | 1.6144 | -0.22 ↓ % | 1.50 ↑ % | -5.61 ↓ % | 383.29 Millionen Dollar | 177.27 Millionen Dollar | 1.4126 | |
| 89 | 0.4110833962 | -0.37 ↓ % | 6.89 ↑ % | 12.27 ↑ % | 378.17 Millionen Dollar | 55.87 Millionen Dollar | 0.3596987938 | |
| 90 | 0.3963955356 | 0.09 ↑ % | 3.15 ↑ % | 20.01 ↑ % | 367.60 Millionen Dollar | 46.85 Millionen Dollar | 0.3468468864 | |
| 91 | 0.1600519634 | 0.05 ↑ % | 1.46 ↑ % | -13.43 ↓ % | 359.71 Millionen Dollar | 122.57 Millionen Dollar | 0.1400457881 | |
| 92 | 0.0454968121 | 0.63 ↑ % | 6.94 ↑ % | 17.03 ↑ % | 358.29 Millionen Dollar | 20.05 Millionen Dollar | 0.0398098016 | |
| 93 | 0.0185472704 | 0.25 ↑ % | -0.59 ↓ % | 11.40 ↑ % | 356.69 Millionen Dollar | 71.91 Millionen Dollar | 0.0162288987 | |
| 94 | 0.0000040032 | -0.23 ↓ % | -0.42 ↓ % | -7.13 ↓ % | 352.26 Millionen Dollar | 30.36 Millionen Dollar | 0.0000035028 | |
| 95 | 0.5336 | 0.42 ↑ % | 2.24 ↑ % | -3.95 ↓ % | 350.83 Millionen Dollar | 25.19 Millionen Dollar | 0.4669393115 | |
| 97 | 0.0481491009 | 0.52 ↑ % | 2.63 ↑ % | 0.97 ↑ % | 347.53 Millionen Dollar | 23.10 Millionen Dollar | 0.0421305595 | |
| 96 | 0.3748176354 | -0.45 ↓ % | 1.43 ↑ % | 1.51 ↑ % | 348.95 Millionen Dollar | 6.30 Millionen Dollar | 0.3279661806 | |
| 98 | 0.9972 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 347.13 Millionen Dollar | 144.47 Millionen Dollar | 0.8725 | |
| 99 | 0.0000615689 | -0.09 ↓ % | 3.22 ↑ % | 0.77 ↑ % | 340.45 Millionen Dollar | 13.37 Millionen Dollar | 0.0000538729 | |
| 100 | 0.9000 | -2.34 ↓ % | -2.82 ↓ % | 3.08 ↑ % | 318.01 Millionen Dollar | 23.20 Millionen Dollar | 0.7875 |
