Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,298.56 | 0.50 ↑ % | -0.77 ↓ % | 4.30 ↑ % | 1,249.27 Milliarde Dollar | 31.42 Milliarde Dollar | 54,564.82 | |
| 2 | 1,761.30 | 0.57 ↑ % | -0.76 ↓ % | 11.59 ↑ % | 212.56 Milliarde Dollar | 13.77 Milliarde Dollar | 1,542.66 | |
| 3 | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 184.18 Milliarde Dollar | 64.94 Milliarde Dollar | 0.8751 | |
| 4 | 578.77 | 0.35 ↑ % | -1.52 ↓ % | 5.04 ↑ % | 78.01 Milliarde Dollar | 1.37 Milliarde Dollar | 506.92 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.99 Milliarde Dollar | 8.88 Milliarde Dollar | 0.8757 | |
| 6 | 1.1268 | 0.52 ↑ % | -0.86 ↓ % | 7.42 ↑ % | 70.13 Milliarde Dollar | 1.54 Milliarde Dollar | 0.9869 | |
| 7 | 80.52 | 0.35 ↑ % | -1.03 ↓ % | 8.56 ↑ % | 46.80 Milliarde Dollar | 2.24 Milliarde Dollar | 70.53 | |
| 8 | 0.3263443246 | -0.18 ↓ % | -0.85 ↓ % | 1.10 ↑ % | 30.96 Milliarde Dollar | 564.87 Millionen Dollar | 0.2858319402 | |
| 9 | 70.00 | 0.36 ↑ % | 0.67 ↑ % | 8.14 ↑ % | 17.69 Milliarde Dollar | 475.42 Millionen Dollar | 61.31 | |
| 10 | 0.0756456061 | 0.27 ↑ % | -1.77 ↓ % | 3.90 ↑ % | 12.91 Milliarde Dollar | 671.50 Millionen Dollar | 0.0662549605 | |
| 11 | 9.394 | 0.24 ↑ % | 1.90 ↑ % | -0.04 ↓ % | 8.65 Milliarde Dollar | 586.02 Tausend Dollar | 8.228 | |
| 12 | 446.23 | -0.79 ↓ % | -3.51 ↓ % | 14.00 ↑ % | 7.48 Milliarde Dollar | 374.92 Millionen Dollar | 390.83 | |
| 13 | 0.1975279092 | -0.59 ↓ % | -1.37 ↓ % | 13.79 ↑ % | 6.72 Milliarde Dollar | 682.74 Millionen Dollar | 0.1730067945 | |
| 14 | 0.1816786608 | -0.18 ↓ % | -3.72 ↓ % | 25.01 ↑ % | 6.62 Milliarde Dollar | 484.76 Millionen Dollar | 0.1591250719 | |
| 15 | 318.70 | -0.04 ↓ % | -2.51 ↓ % | 3.62 ↑ % | 5.98 Milliarde Dollar | 100.51 Millionen Dollar | 279.13 | |
| 16 | 7.885 | 0.18 ↑ % | -1.02 ↓ % | 7.85 ↑ % | 5.73 Milliarde Dollar | 220.55 Millionen Dollar | 6.906 | |
| 17 | 0.1390338293 | -0.62 ↓ % | -1.32 ↓ % | -4.00 ↓ % | 5.42 Milliarde Dollar | 16.69 Millionen Dollar | 0.1217741697 | |
| 18 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 40.29 Millionen Dollar | 0.8756 | |
| 19 | 237.25 | -0.23 ↓ % | -0.26 ↓ % | 21.07 ↑ % | 4.76 Milliarde Dollar | 179.72 Millionen Dollar | 207.80 | |
| 20 | 1.7428 | 0.68 ↑ % | -2.17 ↓ % | 7.58 ↑ % | 4.74 Milliarde Dollar | 103.91 Millionen Dollar | 1.5264 | |
| 21 | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.52 Milliarde Dollar | 827.55 Millionen Dollar | 0.8748 | |
| 22 | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.42 Milliarde Dollar | 44.75 Millionen Dollar | 0.8747 | |
| 23 | 44.42 | 0.26 ↑ % | -2.14 ↓ % | 4.40 ↑ % | 3.44 Milliarde Dollar | 284.02 Millionen Dollar | 38.91 | |
| 24 | 0.0735641288 | -0.06 ↓ % | -2.37 ↓ % | 3.09 ↑ % | 3.22 Milliarde Dollar | 48.23 Millionen Dollar | 0.0644318778 | |
| 25 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.13 Milliarde Dollar | 47.01 Millionen Dollar | 0.8758 | |
| 26 | 0.7338 | 0.16 ↑ % | -2.76 ↓ % | 5.89 ↑ % | 2.97 Milliarde Dollar | 267.55 Millionen Dollar | 0.6427 | |
| 27 | 6.814 | -0.04 ↓ % | -1.51 ↓ % | 2.87 ↑ % | 2.94 Milliarde Dollar | 218.52 Millionen Dollar | 5.968 | |
| 28 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.84 Milliarde Dollar | 83.70 Millionen Dollar | 0.8756 | |
| 29 | 0.0588322384 | 0.15 ↑ % | -2.41 ↓ % | 9.11 ↑ % | 2.71 Milliarde Dollar | 6.70 Millionen Dollar | 0.0515288043 | |
| 30 | 2.050 | 1.64 ↑ % | 3.39 ↑ % | 11.46 ↑ % | 2.67 Milliarde Dollar | 242.80 Millionen Dollar | 1.7957 | |
| 31 | 0.0000043423 | 0.11 ↑ % | -0.04 ↓ % | 3.00 ↑ % | 2.56 Milliarde Dollar | 66.51 Millionen Dollar | 0.0000038032 | |
| 32 | 4,137.41 | 0.22 ↑ % | -0.61 ↓ % | 3.16 ↑ % | 2.54 Milliarde Dollar | 150.42 Millionen Dollar | 3,623.80 | |
| 33 | 28.61 | 0.57 ↑ % | 17.39 ↑ % | 31.33 ↑ % | 2.40 Milliarde Dollar | 54.83 Millionen Dollar | 25.06 | |
| 34 | 209.30 | 0.07 ↑ % | -1.54 ↓ % | 2.79 ↑ % | 2.32 Milliarde Dollar | 104.73 Millionen Dollar | 183.32 | |
| 35 | 3.155 | 0.62 ↑ % | 0.53 ↑ % | 6.39 ↑ % | 1.96 Milliarde Dollar | 121.08 Millionen Dollar | 2.763 | |
| 36 | 4,142.09 | 0.25 ↑ % | -0.59 ↓ % | 3.25 ↑ % | 1.87 Milliarde Dollar | 117.81 Millionen Dollar | 3,627.89 | |
| 37 | 0.0574038803 | -0.86 ↓ % | -4.13 ↓ % | -0.61 ↓ % | 1.82 Milliarde Dollar | 33.54 Millionen Dollar | 0.0502777626 | |
| 38 | 0.6338 | -0.31 ↓ % | -1.01 ↓ % | 2.00 ↑ % | 1.71 Milliarde Dollar | 43.71 Millionen Dollar | 0.5551 | |
| 39 | 78.98 | 0.43 ↑ % | -1.35 ↓ % | 0.78 ↑ % | 1.66 Milliarde Dollar | 24.13 Millionen Dollar | 69.18 | |
| 40 | 0.3313492638 | 0.40 ↑ % | 0.17 ↑ % | 6.46 ↑ % | 1.61 Milliarde Dollar | 82.77 Millionen Dollar | 0.2902155662 | |
| 41 | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.58 Milliarde Dollar | 147.45 Millionen Dollar | 0.8758 | |
| 42 | 1.1478 | 0.45 ↑ % | -19.42 ↓ % | 99.27 ↑ % | 1.52 Milliarde Dollar | 23.17 Millionen Dollar | 1.0053 | |
| 43 | 0.8671 | 0.35 ↑ % | -1.12 ↓ % | 5.68 ↑ % | 1.47 Milliarde Dollar | 70.58 Millionen Dollar | 0.7594 | |
| 44 | 95.04 | 1.29 ↑ % | 6.77 ↑ % | 5.08 ↑ % | 1.46 Milliarde Dollar | 243.37 Millionen Dollar | 83.25 | |
| 45 | 0.9994 | 0.15 ↑ % | -0.07 ↓ % | 0.11 ↑ % | 1.45 Milliarde Dollar | 3.66 Millionen Dollar | 0.8753 | |
| 46 | 0.4105303615 | -0.64 ↓ % | 1.53 ↑ % | -3.03 ↓ % | 1.44 Milliarde Dollar | 238.65 Millionen Dollar | 0.3595671224 | |
| 47 | 0.4329538509 | -0.08 ↓ % | -2.04 ↓ % | 2.41 ↑ % | 1.43 Milliarde Dollar | 34.59 Millionen Dollar | 0.3792069598 | |
| 48 | 0.0564847917 | 0.74 ↑ % | 1.95 ↑ % | 9.58 ↑ % | 1.32 Milliarde Dollar | 20.51 Millionen Dollar | 0.0494727697 | |
| 49 | 0.1122794032 | 0.18 ↑ % | -1.26 ↓ % | -4.06 ↓ % | 1.22 Milliarde Dollar | 8.90 Millionen Dollar | 0.0983410381 | |
| 50 | 2.177 | -0.06 ↓ % | -0.93 ↓ % | 1.07 ↑ % | 1.21 Milliarde Dollar | 39.95 Millionen Dollar | 1.9066 | |
| 51 | 1.6703 | 1.24 ↑ % | -2.75 ↓ % | 2.72 ↑ % | 1.17 Milliarde Dollar | 10.41 Millionen Dollar | 1.4630 | |
| 52 | 7.082 | -0.05 ↓ % | -0.64 ↓ % | 0.72 ↑ % | 1.11 Milliarde Dollar | 38.61 Millionen Dollar | 6.203 | |
| 53 | 0.0000026901 | 1.06 ↑ % | -0.19 ↓ % | 14.64 ↑ % | 1.11 Milliarde Dollar | 203.07 Millionen Dollar | 0.0000023562 | |
| 54 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Milliarde Dollar | 125.13 Millionen Dollar | 0.8757 | |
| 55 | 1.9302 | 0.55 ↑ % | -0.33 ↓ % | 7.16 ↑ % | 987.54 Millionen Dollar | 15.94 Millionen Dollar | 1.6906 | |
| 56 | 7.047 | 0.22 ↑ % | -1.79 ↓ % | 3.20 ↑ % | 966.59 Millionen Dollar | 2.59 Millionen Dollar | 6.173 | |
| 57 | 0.0300575710 | -0.66 ↓ % | -3.24 ↓ % | 7.39 ↑ % | 828.32 Millionen Dollar | 11.99 Millionen Dollar | 0.0263262241 | |
| 58 | 1.5800 | 0.24 ↑ % | -0.88 ↓ % | 0.94 ↑ % | 819.64 Millionen Dollar | 24.60 Millionen Dollar | 1.3838 | |
| 59 | 1.5705 | -0.35 ↓ % | 0.56 ↑ % | 1.79 ↑ % | 813.25 Millionen Dollar | 27.68 Millionen Dollar | 1.3755 | |
| 60 | 0.0332537084 | -0.88 ↓ % | -2.36 ↓ % | -12.73 ↓ % | 806.12 Millionen Dollar | 107.46 Millionen Dollar | 0.0291255930 | |
| 61 | 66.31 | 0.15 ↑ % | -1.02 ↓ % | 1.25 ↑ % | 800.57 Millionen Dollar | 5.07 Millionen Dollar | 58.08 | |
| 62 | 0.2379355206 | -0.22 ↓ % | -1.62 ↓ % | 11.31 ↑ % | 790.02 Millionen Dollar | 28.99 Millionen Dollar | 0.2083982051 | |
| 63 | 0.0739978113 | 0.11 ↑ % | 1.12 ↑ % | 3.83 ↑ % | 789.82 Millionen Dollar | 42.28 Millionen Dollar | 0.0648117230 | |
| 64 | 0.0915820528 | 0.26 ↑ % | -1.08 ↓ % | 5.69 ↑ % | 782.46 Millionen Dollar | 20.95 Millionen Dollar | 0.0802130568 | |
| 65 | 0.0873621310 | -0.09 ↓ % | -3.06 ↓ % | 1.88 ↑ % | 781.86 Millionen Dollar | 21.90 Millionen Dollar | 0.0765169961 | |
| 66 | 2.415 | -1.88 ↓ % | -14.34 ↓ % | -14.45 ↓ % | 746.88 Millionen Dollar | 23.21 Millionen Dollar | 2.115 | |
| 67 | 0.0762476120 | 0.34 ↑ % | -2.51 ↓ % | -5.94 ↓ % | 729.00 Millionen Dollar | 115.47 Millionen Dollar | 0.0667822334 | |
| 68 | 6.691 | -0.01 ↓ % | -0.52 ↓ % | 2.60 ↑ % | 712.94 Millionen Dollar | 3.47 Millionen Dollar | 5.861 | |
| 69 | 0.7052 | -0.41 ↓ % | -5.73 ↓ % | -0.33 ↓ % | 705.20 Millionen Dollar | 16.17 Millionen Dollar | 0.6177 | |
| 70 | 2.615 | 3.42 ↑ % | 9.49 ↑ % | 53.49 ↑ % | 653.80 Millionen Dollar | 176.45 Millionen Dollar | 2.291 | |
| 71 | 0.0016126685 | 0.57 ↑ % | -0.98 ↓ % | 12.73 ↑ % | 650.79 Millionen Dollar | 91.12 Millionen Dollar | 0.0014124718 | |
| 72 | 0.7811 | 0.61 ↑ % | -0.57 ↓ % | 8.30 ↑ % | 621.34 Millionen Dollar | 57.26 Millionen Dollar | 0.6841 | |
| 73 | 0.0068178240 | 0.26 ↑ % | -2.71 ↓ % | 4.39 ↑ % | 591.37 Millionen Dollar | 4.42 Millionen Dollar | 0.0059714593 | |
| 74 | 0.0278700577 | -0.02 ↓ % | -1.53 ↓ % | 0.20 ↑ % | 585.59 Millionen Dollar | 10.04 Millionen Dollar | 0.0244102687 | |
| 75 | 11.65 | -0.08 ↓ % | -2.85 ↓ % | -9.44 ↓ % | 549.91 Millionen Dollar | 32.44 Millionen Dollar | 10.20 | |
| 76 | 0.0329984813 | -0.48 ↓ % | -1.61 ↓ % | 5.76 ↑ % | 548.02 Millionen Dollar | 15.40 Millionen Dollar | 0.0289020498 | |
| 77 | 0.5566 | 0.95 ↑ % | -1.59 ↓ % | 19.14 ↑ % | 536.49 Millionen Dollar | 29.05 Millionen Dollar | 0.4875240040 | |
| 78 | 0.6175 | 0.24 ↑ % | -1.23 ↓ % | 6.18 ↑ % | 514.27 Millionen Dollar | 46.40 Millionen Dollar | 0.5408 | |
| 79 | 0.0780574088 | 0.36 ↑ % | -0.84 ↓ % | 3.20 ↑ % | 496.67 Millionen Dollar | 46.54 Millionen Dollar | 0.0683673621 | |
| 80 | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 493.61 Millionen Dollar | 31.62 Millionen Dollar | 0.8743 | |
| 81 | 4.794 | -0.12 ↓ % | 2.67 ↑ % | 0.34 ↑ % | 479.27 Millionen Dollar | 75.52 Millionen Dollar | 4.199 | |
| 82 | 0.7401 | 0.19 ↑ % | -3.23 ↓ % | 2.91 ↑ % | 478.19 Millionen Dollar | 6.17 Millionen Dollar | 0.6482 | |
| 83 | 1.4343 | -0.09 ↓ % | 1.47 ↑ % | 8.12 ↑ % | 463.56 Millionen Dollar | 51.72 Millionen Dollar | 1.2562 | |
| 84 | 1.1415 | 0.00 ↓ % | -0.16 ↓ % | 0.11 ↑ % | 443.41 Millionen Dollar | 41.32 Millionen Dollar | 0.9998 | |
| 85 | 34.44 | -0.01 ↓ % | -1.71 ↓ % | 4.33 ↑ % | 439.39 Millionen Dollar | 47.02 Millionen Dollar | 30.16 | |
| 86 | 0.0066524418 | 0.50 ↑ % | -0.40 ↓ % | 7.70 ↑ % | 418.18 Millionen Dollar | 54.10 Millionen Dollar | 0.0058266077 | |
| 87 | 0.0000046493 | 0.11 ↑ % | -3.59 ↓ % | 10.00 ↑ % | 409.12 Millionen Dollar | 45.16 Millionen Dollar | 0.0000040722 | |
| 88 | 0.0047468068 | 0.37 ↑ % | 0.46 ↑ % | 6.30 ↑ % | 408.15 Millionen Dollar | 11.60 Millionen Dollar | 0.0041575382 | |
| 89 | 0.4359218788 | 1.34 ↑ % | 2.26 ↑ % | 24.97 ↑ % | 404.26 Millionen Dollar | 56.27 Millionen Dollar | 0.3818065367 | |
| 90 | 1.6582 | 0.49 ↑ % | -2.20 ↓ % | -0.99 ↓ % | 393.69 Millionen Dollar | 279.92 Millionen Dollar | 1.4524 | |
| 91 | 0.1695600090 | -0.16 ↓ % | -3.63 ↓ % | -3.50 ↓ % | 381.08 Millionen Dollar | 153.49 Millionen Dollar | 0.1485108295 | |
| 92 | 0.7341 | 0.75 ↑ % | 2.35 ↑ % | -4.66 ↓ % | 360.53 Millionen Dollar | 31.19 Millionen Dollar | 0.6430 | |
| 93 | 0.0454552575 | 2.94 ↑ % | 14.99 ↑ % | 23.06 ↑ % | 357.96 Millionen Dollar | 56.60 Millionen Dollar | 0.0398124419 | |
| 94 | 0.5425 | 0.01 ↑ % | -4.88 ↓ % | 0.64 ↑ % | 356.63 Millionen Dollar | 38.98 Millionen Dollar | 0.4751199001 | |
| 95 | 0.3828681318 | -1.12 ↓ % | -4.99 ↓ % | 8.99 ↑ % | 356.45 Millionen Dollar | 9.29 Millionen Dollar | 0.3353388819 | |
| 96 | 0.0491177956 | 0.09 ↑ % | 0.70 ↑ % | -0.78 ↓ % | 354.52 Millionen Dollar | 27.53 Millionen Dollar | 0.0430203125 | |
| 97 | 0.3801635385 | 0.00 ↑ % | -1.79 ↓ % | -5.44 ↓ % | 349.72 Millionen Dollar | 33.90 Millionen Dollar | 0.3329700369 | |
| 98 | 0.9971 | 0.04 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 347.10 Millionen Dollar | 179.23 Millionen Dollar | 0.8733 | |
| 99 | 0.9642 | 0.10 ↑ % | 4.87 ↑ % | 24.20 ↑ % | 340.66 Millionen Dollar | 33.87 Millionen Dollar | 0.8445 | |
| 100 | 0.0176843313 | 0.19 ↑ % | -0.38 ↓ % | 5.55 ↑ % | 340.09 Millionen Dollar | 57.42 Millionen Dollar | 0.0154889984 |
