Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,860.35 | -0.24 ↓ % | -0.26 ↓ % | -1.37 ↓ % | 1,563.30 Milliarde Dollar | 29.96 Milliarde Dollar | 67,157.20 | |
| 2 | 2,449.45 | -0.35 ↓ % | -0.20 ↓ % | -0.80 ↓ % | 295.60 Milliarde Dollar | 12.56 Milliarde Dollar | 2,112.74 | |
| 3 | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 183.36 Milliarde Dollar | 63.52 Milliarde Dollar | 0.8624 | |
| 4 | 686.18 | -0.03 ↓ % | -0.11 ↓ % | -1.32 ↓ % | 91.37 Milliarde Dollar | 1.14 Milliarde Dollar | 591.86 | |
| 5 | 1.3781 | -0.09 ↓ % | 0.44 ↑ % | -6.40 ↓ % | 86.47 Milliarde Dollar | 2.06 Milliarde Dollar | 1.1886 | |
| 6 | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.47 Milliarde Dollar | 13.09 Milliarde Dollar | 0.8626 | |
| 7 | 102.17 | -0.05 ↓ % | -0.92 ↓ % | 4.07 ↑ % | 59.79 Milliarde Dollar | 2.76 Milliarde Dollar | 88.12 | |
| 8 | 0.3256975080 | -0.98 ↓ % | -2.72 ↓ % | -4.91 ↓ % | 30.92 Milliarde Dollar | 650.56 Millionen Dollar | 0.2809251744 | |
| 9 | 83.62 | -0.15 ↓ % | 2.62 ↑ % | 5.03 ↑ % | 21.05 Milliarde Dollar | 1.33 Milliarde Dollar | 72.13 | |
| 10 | 855.93 | 1.15 ↑ % | 3.07 ↑ % | 2.87 ↑ % | 14.42 Milliarde Dollar | 738.73 Millionen Dollar | 738.27 | |
| 11 | 0.0828424535 | 0.03 ↑ % | 0.06 ↑ % | -7.57 ↓ % | 14.20 Milliarde Dollar | 543.82 Millionen Dollar | 0.0714544328 | |
| 12 | 520.50 | -1.09 ↓ % | -3.68 ↓ % | 17.80 ↑ % | 9.78 Milliarde Dollar | 168.27 Millionen Dollar | 448.95 | |
| 13 | 9.406 | -0.18 ↓ % | -2.06 ↓ % | 0.45 ↑ % | 8.65 Milliarde Dollar | 435.07 Tausend Dollar | 8.113 | |
| 14 | 11.44 | -0.05 ↓ % | 1.39 ↑ % | -1.11 ↓ % | 8.56 Milliarde Dollar | 383.01 Millionen Dollar | 9.869 | |
| 15 | 0.1988766762 | -0.14 ↓ % | 1.08 ↑ % | -8.38 ↓ % | 7.30 Milliarde Dollar | 324.73 Millionen Dollar | 0.1715378951 | |
| 16 | 0.1781807282 | -0.02 ↓ % | 1.13 ↑ % | -7.32 ↓ % | 6.18 Milliarde Dollar | 117.30 Millionen Dollar | 0.1536869362 | |
| 17 | 248.28 | 0.03 ↑ % | 0.71 ↑ % | -7.46 ↓ % | 4.99 Milliarde Dollar | 111.47 Millionen Dollar | 214.15 | |
| 18 | 0.1172948499 | -2.04 ↓ % | -0.84 ↓ % | -0.76 ↓ % | 4.63 Milliarde Dollar | 23.36 Millionen Dollar | 0.1011707961 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.57 Milliarde Dollar | 20.44 Millionen Dollar | 0.8624 | |
| 20 | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.18 Milliarde Dollar | 56.59 Millionen Dollar | 0.8622 | |
| 21 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 1.30 Milliarde Dollar | 0.8620 | |
| 22 | 49.16 | 0.36 ↑ % | 1.37 ↑ % | -3.95 ↓ % | 3.81 Milliarde Dollar | 204.67 Millionen Dollar | 42.40 | |
| 23 | 1.3523 | -0.27 ↓ % | 1.23 ↑ % | -8.01 ↓ % | 3.76 Milliarde Dollar | 127.88 Millionen Dollar | 1.1664 | |
| 24 | 5.828 | 1.22 ↑ % | 13.86 ↑ % | 33.61 ↑ % | 3.63 Milliarde Dollar | 692.12 Millionen Dollar | 5.027 | |
| 25 | 0.0753643870 | 0.84 ↑ % | 1.54 ↑ % | -5.82 ↓ % | 3.30 Milliarde Dollar | 44.61 Millionen Dollar | 0.0650043462 | |
| 26 | 0.9999 | 0.03 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 3.29 Milliarde Dollar | 1.06 Milliarde Dollar | 0.8624 | |
| 27 | 7.270 | 0.04 ↑ % | 1.00 ↑ % | -3.32 ↓ % | 3.14 Milliarde Dollar | 195.55 Millionen Dollar | 6.271 | |
| 28 | 0.0000051747 | 0.27 ↑ % | 2.45 ↑ % | -5.29 ↓ % | 3.05 Milliarde Dollar | 61.87 Millionen Dollar | 0.0000044634 | |
| 29 | 0.7284 | 0.03 ↑ % | 0.70 ↑ % | -8.96 ↓ % | 2.97 Milliarde Dollar | 346.22 Millionen Dollar | 0.6283 | |
| 30 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.89 Milliarde Dollar | 71.70 Millionen Dollar | 0.8621 | |
| 31 | 0.0563607700 | -0.22 ↓ % | 1.54 ↑ % | -7.77 ↓ % | 2.74 Milliarde Dollar | 5.55 Millionen Dollar | 0.0486130804 | |
| 32 | 4,363.57 | -0.30 ↓ % | -1.70 ↓ % | -5.45 ↓ % | 2.67 Milliarde Dollar | 239.56 Millionen Dollar | 3,763.73 | |
| 33 | 1.9808 | 1.69 ↑ % | 6.39 ↑ % | 2.52 ↑ % | 2.59 Milliarde Dollar | 278.07 Millionen Dollar | 1.7085 | |
| 34 | 226.15 | -0.32 ↓ % | -1.32 ↓ % | -4.38 ↓ % | 2.55 Milliarde Dollar | 131.59 Millionen Dollar | 195.06 | |
| 35 | 1.0763 | 0.23 ↑ % | -0.06 ↓ % | -8.49 ↓ % | 2.44 Milliarde Dollar | 2.16 Millionen Dollar | 0.9283 | |
| 36 | 110.77 | -0.26 ↓ % | -1.44 ↓ % | -2.69 ↓ % | 2.33 Milliarde Dollar | 17.63 Millionen Dollar | 95.54 | |
| 37 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.27 Milliarde Dollar | 179.19 Millionen Dollar | 0.8626 | |
| 38 | 127.00 | 0.24 ↑ % | 3.02 ↑ % | -0.82 ↓ % | 1.96 Milliarde Dollar | 235.82 Millionen Dollar | 109.54 | |
| 39 | 0.6996 | -0.66 ↓ % | 0.83 ↑ % | -0.07 ↓ % | 1.89 Milliarde Dollar | 82.68 Millionen Dollar | 0.6034 | |
| 40 | 4,370.58 | -0.34 ↓ % | -1.70 ↓ % | -5.51 ↓ % | 1.89 Milliarde Dollar | 176.27 Millionen Dollar | 3,769.77 | |
| 41 | 0.0570695776 | -0.16 ↓ % | -0.80 ↓ % | -1.15 ↓ % | 1.81 Milliarde Dollar | 31.22 Millionen Dollar | 0.0492244510 | |
| 42 | 0.5394 | -0.15 ↓ % | -5.97 ↓ % | 4.29 ↑ % | 1.78 Milliarde Dollar | 29.56 Millionen Dollar | 0.4652452779 | |
| 43 | 0.0044258334 | 0.26 ↑ % | 2.37 ↑ % | -7.12 ↓ % | 1.75 Milliarde Dollar | 159.69 Millionen Dollar | 0.0038174318 | |
| 44 | 0.3469034002 | -0.36 ↓ % | 0.21 ↑ % | -8.03 ↓ % | 1.69 Milliarde Dollar | 71.98 Millionen Dollar | 0.2992159774 | |
| 45 | 0.0699613409 | 0.98 ↑ % | 2.22 ↑ % | 2.01 ↑ % | 1.64 Milliarde Dollar | 28.02 Millionen Dollar | 0.0603440352 | |
| 46 | 0.1629613035 | 3.21 ↑ % | 8.81 ↑ % | 9.59 ↑ % | 1.60 Milliarde Dollar | 521.99 Millionen Dollar | 0.1405596650 | |
| 47 | 0.9987 | -0.18 ↓ % | -0.13 ↓ % | -0.09 ↓ % | 1.48 Milliarde Dollar | 1.81 Millionen Dollar | 0.8614 | |
| 48 | 0.8615 | -0.52 ↓ % | 4.36 ↑ % | -2.72 ↓ % | 1.47 Milliarde Dollar | 108.42 Millionen Dollar | 0.7431 | |
| 49 | 0.0000035026 | 0.15 ↑ % | -2.60 ↓ % | -12.52 ↓ % | 1.45 Milliarde Dollar | 213.09 Millionen Dollar | 0.0000030211 | |
| 50 | 1.9422 | -0.11 ↓ % | 1.49 ↑ % | 2.16 ↑ % | 1.36 Milliarde Dollar | 7.61 Millionen Dollar | 1.6752 | |
| 51 | 2.432 | 0.54 ↑ % | 1.13 ↑ % | 0.94 ↑ % | 1.35 Milliarde Dollar | 33.21 Millionen Dollar | 2.098 | |
| 52 | 0.3703302066 | 1.00 ↑ % | 2.92 ↑ % | -6.89 ↓ % | 1.34 Milliarde Dollar | 141.99 Millionen Dollar | 0.3194223944 | |
| 53 | 2.553 | -0.71 ↓ % | -1.66 ↓ % | -1.21 ↓ % | 1.32 Milliarde Dollar | 36.29 Millionen Dollar | 2.202 | |
| 54 | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.28 Milliarde Dollar | 211.96 Millionen Dollar | 0.8618 | |
| 55 | 7.288 | -0.06 ↓ % | 0.27 ↑ % | -7.80 ↓ % | 1.15 Milliarde Dollar | 28.47 Millionen Dollar | 6.286 | |
| 56 | 0.0915033519 | -0.11 ↓ % | 0.81 ↑ % | 2.35 ↑ % | 1.02 Milliarde Dollar | 2.95 Millionen Dollar | 0.0789247522 | |
| 57 | 0.0918846543 | -1.01 ↓ % | 2.52 ↑ % | -25.11 ↓ % | 983.77 Millionen Dollar | 116.22 Millionen Dollar | 0.0792536384 | |
| 58 | 7.061 | -0.07 ↓ % | 1.43 ↑ % | -3.60 ↓ % | 968.49 Millionen Dollar | 48.64 Millionen Dollar | 6.091 | |
| 59 | 3.749 | -0.58 ↓ % | 1.73 ↑ % | 8.98 ↑ % | 937.35 Millionen Dollar | 62.33 Millionen Dollar | 3.234 | |
| 60 | 8.078 | 0.02 ↑ % | 2.44 ↑ % | 4.84 ↑ % | 861.18 Millionen Dollar | 2.46 Millionen Dollar | 6.967 | |
| 61 | 0.0999735134 | -1.62 ↓ % | 3.78 ↑ % | -0.23 ↓ % | 818.66 Millionen Dollar | 53.51 Millionen Dollar | 0.0862305544 | |
| 62 | 0.0897554503 | 0.35 ↑ % | 5.27 ↑ % | -3.32 ↓ % | 811.20 Millionen Dollar | 23.19 Millionen Dollar | 0.0774171276 | |
| 63 | 16.77 | -0.10 ↓ % | -2.17 ↓ % | -3.26 ↓ % | 805.46 Millionen Dollar | 14.21 Millionen Dollar | 14.47 | |
| 64 | 1.4824 | -0.76 ↓ % | 1.22 ↑ % | -3.41 ↓ % | 782.72 Millionen Dollar | 20.76 Millionen Dollar | 1.2786 | |
| 65 | 0.0275517182 | -0.11 ↓ % | 1.13 ↑ % | -3.88 ↓ % | 762.49 Millionen Dollar | 7.88 Millionen Dollar | 0.0237642937 | |
| 66 | 62.00 | 0.46 ↑ % | 0.74 ↑ % | -4.65 ↓ % | 748.51 Millionen Dollar | 5.16 Millionen Dollar | 53.48 | |
| 67 | 0.1116922085 | -2.80 ↓ % | 29.42 ↑ % | 17.81 ↑ % | 745.89 Millionen Dollar | 612.80 Millionen Dollar | 0.0963383274 | |
| 68 | 1.4355 | -0.25 ↓ % | 1.57 ↑ % | -4.72 ↓ % | 744.72 Millionen Dollar | 17.02 Millionen Dollar | 1.2382 | |
| 69 | 0.0278677150 | -1.71 ↓ % | 4.26 ↑ % | -1.36 ↓ % | 722.50 Millionen Dollar | 18.90 Millionen Dollar | 0.0240368517 | |
| 70 | 0.2166010632 | -0.67 ↓ % | 3.18 ↑ % | 0.34 ↑ % | 719.18 Millionen Dollar | 47.63 Millionen Dollar | 0.1868257815 | |
| 71 | 2.358 | -0.82 ↓ % | -0.71 ↓ % | 0.69 ↑ % | 617.51 Millionen Dollar | 322.06 Millionen Dollar | 2.034 | |
| 72 | 0.0068229816 | -0.85 ↓ % | 6.50 ↑ % | 1.42 ↑ % | 594.65 Millionen Dollar | 22.01 Millionen Dollar | 0.0058850536 | |
| 73 | 1.8350 | -0.26 ↓ % | -1.64 ↓ % | 5.71 ↑ % | 588.59 Millionen Dollar | 47.26 Millionen Dollar | 1.5827 | |
| 74 | 45.79 | 0.90 ↑ % | 4.72 ↑ % | 10.58 ↑ % | 587.16 Millionen Dollar | 183.57 Millionen Dollar | 39.50 | |
| 75 | 0.0278392417 | 0.21 ↑ % | -0.10 ↓ % | -6.48 ↓ % | 585.27 Millionen Dollar | 10.28 Millionen Dollar | 0.0240122925 | |
| 76 | 0.6980 | -0.45 ↓ % | 2.91 ↑ % | -5.39 ↓ % | 580.61 Millionen Dollar | 69.92 Millionen Dollar | 0.6021 | |
| 77 | 0.0066889228 | 0.40 ↑ % | -2.17 ↓ % | 16.23 ↑ % | 575.15 Millionen Dollar | 16.92 Millionen Dollar | 0.0057694234 | |
| 78 | 0.3662903011 | 1.44 ↑ % | 19.03 ↑ % | 12.45 ↑ % | 567.81 Millionen Dollar | 188.18 Millionen Dollar | 0.3159378386 | |
| 79 | 0.0087972022 | 0.59 ↑ % | 0.96 ↑ % | -7.89 ↓ % | 553.00 Millionen Dollar | 120.52 Millionen Dollar | 0.0075878860 | |
| 80 | 0.5676 | -0.50 ↓ % | 5.16 ↑ % | -5.85 ↓ % | 547.90 Millionen Dollar | 36.34 Millionen Dollar | 0.4895458560 | |
| 81 | 0.5861 | 0.74 ↑ % | 8.48 ↑ % | 24.55 ↑ % | 545.64 Millionen Dollar | 13.31 Millionen Dollar | 0.5055 | |
| 82 | 0.8410 | -0.25 ↓ % | 0.74 ↑ % | 2.87 ↑ % | 543.41 Millionen Dollar | 6.03 Millionen Dollar | 0.7254 | |
| 83 | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.33 Millionen Dollar | 19.32 Millionen Dollar | 0.8605 | |
| 84 | 4.850 | 0.26 ↑ % | -2.74 ↓ % | -17.10 ↓ % | 484.82 Millionen Dollar | 74.49 Millionen Dollar | 4.183 | |
| 85 | 0.4888362009 | -0.12 ↓ % | 2.35 ↑ % | -7.65 ↓ % | 480.33 Millionen Dollar | 21.83 Millionen Dollar | 0.4216378437 | |
| 86 | 0.5497 | 1.50 ↑ % | 5.83 ↑ % | -7.92 ↓ % | 471.80 Millionen Dollar | 57.48 Millionen Dollar | 0.4741319057 | |
| 87 | 0.2552589402 | 1.61 ↑ % | 2.32 ↑ % | -2.57 ↓ % | 463.19 Millionen Dollar | 15.78 Millionen Dollar | 0.2201695147 | |
| 88 | 0.4631373187 | 0.33 ↑ % | -3.01 ↓ % | -9.54 ↓ % | 463.14 Millionen Dollar | 5.58 Millionen Dollar | 0.3994716840 | |
| 89 | 0.7000 | -0.58 ↓ % | 2.54 ↑ % | -9.98 ↓ % | 461.26 Millionen Dollar | 56.17 Millionen Dollar | 0.6038 | |
| 90 | 1.1591 | -0.02 ↓ % | -0.02 ↓ % | -0.65 ↓ % | 457.34 Millionen Dollar | 41.08 Millionen Dollar | 0.9998 | |
| 91 | 0.0504754392 | 0.06 ↑ % | 7.67 ↑ % | -1.25 ↓ % | 397.49 Millionen Dollar | 18.89 Millionen Dollar | 0.0435367824 | |
| 92 | 1.0187 | 1.32 ↑ % | -4.10 ↓ % | -2.68 ↓ % | 380.85 Millionen Dollar | 54.72 Millionen Dollar | 0.8786 | |
| 93 | 0.1533949533 | 0.23 ↑ % | 1.61 ↑ % | -9.39 ↓ % | 346.91 Millionen Dollar | 110.41 Millionen Dollar | 0.1323083627 | |
| 94 | 0.0455249089 | 0.58 ↑ % | 2.54 ↑ % | -3.25 ↓ % | 339.62 Millionen Dollar | 27.46 Millionen Dollar | 0.0392667817 | |
| 95 | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 333.16 Millionen Dollar | 202.12 Millionen Dollar | 0.8613 | |
| 96 | 0.3497716664 | 0.97 ↑ % | 6.89 ↑ % | -4.27 ↓ % | 321.77 Millionen Dollar | 25.65 Millionen Dollar | 0.3016899545 | |
| 97 | 15.83 | 0.45 ↑ % | -0.91 ↓ % | -4.87 ↓ % | 317.83 Millionen Dollar | 10.80 Millionen Dollar | 13.65 | |
| 98 | 0.0267893645 | 1.25 ↑ % | 0.77 ↑ % | -10.30 ↓ % | 316.79 Millionen Dollar | 26.92 Millionen Dollar | 0.0231067377 | |
| 99 | 0.0162799970 | -0.58 ↓ % | -1.54 ↓ % | -7.06 ↓ % | 312.94 Millionen Dollar | 15.09 Millionen Dollar | 0.0140420510 | |
| 100 | 118.26 | -0.15 ↓ % | 0.22 ↑ % | -3.89 ↓ % | 312.15 Millionen Dollar | 2.88 Millionen Dollar | 102.00 |
