Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,262.90 | -0.14 ↓ % | 0.55 ↑ % | -2.66 ↓ % | 1,269.78 Milliarde Dollar | 13.54 Milliarde Dollar | 54,529.46 | |
| 2 | 1,891.95 | -0.15 ↓ % | 0.74 ↑ % | -1.34 ↓ % | 228.32 Milliarde Dollar | 5.91 Milliarde Dollar | 1,630.76 | |
| 3 | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 182.94 Milliarde Dollar | 32.47 Milliarde Dollar | 0.8609 | |
| 4 | 603.76 | -0.08 ↓ % | -0.42 ↓ % | -0.10 ↓ % | 80.40 Milliarde Dollar | 1.01 Milliarde Dollar | 520.41 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 71.78 Milliarde Dollar | 4.69 Milliarde Dollar | 0.8618 | |
| 6 | 0.9961 | -0.15 ↓ % | -0.29 ↓ % | -3.28 ↓ % | 62.43 Milliarde Dollar | 795.07 Millionen Dollar | 0.8586 | |
| 7 | 75.29 | 0.03 ↑ % | 0.11 ↑ % | -1.59 ↓ % | 43.89 Milliarde Dollar | 1.11 Milliarde Dollar | 64.90 | |
| 8 | 0.3326785316 | -0.09 ↓ % | 0.51 ↑ % | 0.64 ↑ % | 31.57 Milliarde Dollar | 325.88 Millionen Dollar | 0.2867522603 | |
| 9 | 59.20 | -0.02 ↓ % | 3.25 ↑ % | 8.86 ↑ % | 14.95 Milliarde Dollar | 199.35 Millionen Dollar | 51.03 | |
| 10 | 0.0701874688 | 0.12 ↑ % | 0.73 ↑ % | 0.43 ↑ % | 12.02 Milliarde Dollar | 272.34 Millionen Dollar | 0.0604980887 | |
| 11 | 9.418 | -0.02 ↓ % | 2.07 ↑ % | -2.37 ↓ % | 8.66 Milliarde Dollar | 321.81 Tausend Dollar | 8.118 | |
| 12 | 508.20 | -0.43 ↓ % | 4.62 ↑ % | 0.48 ↑ % | 8.55 Milliarde Dollar | 317.37 Millionen Dollar | 438.04 | |
| 13 | 418.07 | 0.21 ↑ % | 2.31 ↑ % | 5.38 ↑ % | 7.86 Milliarde Dollar | 75.98 Millionen Dollar | 360.36 | |
| 14 | 9.416 | 0.15 ↑ % | 0.19 ↑ % | 14.12 ↑ % | 7.04 Milliarde Dollar | 246.94 Millionen Dollar | 8.116 | |
| 15 | 0.1741503625 | -0.47 ↓ % | -1.39 ↓ % | -10.69 ↓ % | 6.37 Milliarde Dollar | 192.88 Millionen Dollar | 0.1501089050 | |
| 16 | 0.1573909334 | 0.02 ↑ % | 0.38 ↑ % | -3.87 ↓ % | 5.43 Milliarde Dollar | 62.76 Millionen Dollar | 0.1356631151 | |
| 17 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.56 Milliarde Dollar | 24.27 Millionen Dollar | 0.8617 | |
| 18 | 204.22 | -0.24 ↓ % | 0.18 ↑ % | -5.21 ↓ % | 4.10 Milliarde Dollar | 142.06 Millionen Dollar | 176.03 | |
| 19 | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 3.99 Milliarde Dollar | 482.78 Millionen Dollar | 0.8611 | |
| 20 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.95 Milliarde Dollar | 17.15 Millionen Dollar | 0.8617 | |
| 21 | 0.0950046209 | -0.65 ↓ % | -0.49 ↓ % | -3.50 ↓ % | 3.74 Milliarde Dollar | 12.28 Millionen Dollar | 0.0818892330 | |
| 22 | 1.3314 | 0.18 ↑ % | -0.52 ↓ % | -0.28 ↓ % | 3.67 Milliarde Dollar | 29.82 Millionen Dollar | 1.1476 | |
| 23 | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.46 Milliarde Dollar | 225.39 Millionen Dollar | 0.8618 | |
| 24 | 43.96 | 0.18 ↑ % | -0.88 ↓ % | -3.24 ↓ % | 3.41 Milliarde Dollar | 130.91 Millionen Dollar | 37.89 | |
| 25 | 0.0659031274 | 0.83 ↑ % | 1.39 ↑ % | -3.89 ↓ % | 2.89 Milliarde Dollar | 25.31 Millionen Dollar | 0.0568052007 | |
| 26 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 25.19 Millionen Dollar | 0.8616 | |
| 27 | 0.6746 | -0.08 ↓ % | -0.24 ↓ % | -2.42 ↓ % | 2.75 Milliarde Dollar | 93.26 Millionen Dollar | 0.5814 | |
| 28 | 6.328 | 0.12 ↑ % | -0.35 ↓ % | -2.64 ↓ % | 2.73 Milliarde Dollar | 207.58 Millionen Dollar | 5.455 | |
| 29 | 4,371.82 | -0.07 ↓ % | 0.33 ↑ % | 1.26 ↑ % | 2.68 Milliarde Dollar | 148.64 Millionen Dollar | 3,768.29 | |
| 30 | 0.0000044238 | -0.01 ↓ % | -0.84 ↓ % | -5.69 ↓ % | 2.61 Milliarde Dollar | 46.02 Millionen Dollar | 0.0000038131 | |
| 31 | 0.0473978456 | -0.19 ↓ % | -0.59 ↓ % | -0.01 ↓ % | 2.30 Milliarde Dollar | 2.34 Millionen Dollar | 0.0408545730 | |
| 32 | 194.95 | -0.09 ↓ % | -0.53 ↓ % | -3.83 ↓ % | 2.19 Milliarde Dollar | 66.48 Millionen Dollar | 168.04 | |
| 33 | 103.67 | -0.29 ↓ % | 0.17 ↑ % | 10.10 ↑ % | 2.18 Milliarde Dollar | 32.55 Millionen Dollar | 89.36 | |
| 34 | 1.6356 | 0.16 ↑ % | 1.21 ↑ % | -0.49 ↓ % | 2.13 Milliarde Dollar | 80.76 Millionen Dollar | 1.4098 | |
| 35 | 3.274 | 0.12 ↑ % | 0.03 ↑ % | -18.22 ↓ % | 2.04 Milliarde Dollar | 133.82 Millionen Dollar | 2.822 | |
| 36 | 0.0607698540 | 0.09 ↑ % | 3.83 ↑ % | 14.76 ↑ % | 1.93 Milliarde Dollar | 86.21 Millionen Dollar | 0.0523805756 | |
| 37 | 4,388.96 | -0.08 ↓ % | 0.35 ↑ % | 1.32 ↑ % | 1.92 Milliarde Dollar | 92.81 Millionen Dollar | 3,783.07 | |
| 38 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.73 Milliarde Dollar | 110.07 Millionen Dollar | 0.8619 | |
| 39 | 0.3359675240 | -0.01 ↓ % | 3.22 ↑ % | -3.84 ↓ % | 1.64 Milliarde Dollar | 49.69 Millionen Dollar | 0.2895872073 | |
| 40 | 0.5991 | 0.01 ↑ % | -0.35 ↓ % | -0.90 ↓ % | 1.62 Milliarde Dollar | 50.73 Millionen Dollar | 0.5164 | |
| 41 | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.54 Milliarde Dollar | 58.50 Millionen Dollar | 0.8610 | |
| 42 | 1.1280 | -0.03 ↓ % | 0.30 ↑ % | 2.58 ↑ % | 1.51 Milliarde Dollar | 5.95 Millionen Dollar | 0.9723 | |
| 43 | 0.4481737183 | 0.45 ↑ % | 2.68 ↑ % | 4.24 ↑ % | 1.48 Milliarde Dollar | 18.61 Millionen Dollar | 0.3863033364 | |
| 44 | 86.00 | 0.23 ↑ % | 0.23 ↑ % | -5.69 ↓ % | 1.33 Milliarde Dollar | 115.31 Millionen Dollar | 74.13 | |
| 45 | 0.3592858079 | -0.26 ↓ % | 3.60 ↑ % | 5.70 ↑ % | 1.29 Milliarde Dollar | 201.99 Millionen Dollar | 0.3096864021 | |
| 46 | 0.7585 | 0.05 ↑ % | -0.05 ↓ % | -5.85 ↓ % | 1.29 Milliarde Dollar | 35.96 Millionen Dollar | 0.6538 | |
| 47 | 2.277 | 0.12 ↑ % | 0.35 ↑ % | 2.61 ↑ % | 1.27 Milliarde Dollar | 28.02 Millionen Dollar | 1.9628 | |
| 48 | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.25 Milliarde Dollar | 82.62 Millionen Dollar | 0.8613 | |
| 49 | 0.0524368338 | 0.42 ↑ % | 1.42 ↑ % | -1.81 ↓ % | 1.23 Milliarde Dollar | 12.16 Millionen Dollar | 0.0451979289 | |
| 50 | 1.6581 | 0.04 ↑ % | 0.27 ↑ % | 0.58 ↑ % | 1.16 Milliarde Dollar | 5.79 Millionen Dollar | 1.4292 | |
| 51 | 0.0028764304 | -0.44 ↓ % | 4.18 ↑ % | 5.81 ↑ % | 1.13 Milliarde Dollar | 90.64 Millionen Dollar | 0.0024793391 | |
| 52 | 2.089 | 0.29 ↑ % | 4.58 ↑ % | 6.32 ↑ % | 1.08 Milliarde Dollar | 15.25 Millionen Dollar | 1.8004 | |
| 53 | 0.0000025819 | -0.01 ↓ % | -0.83 ↓ % | -10.11 ↓ % | 1.07 Milliarde Dollar | 72.69 Millionen Dollar | 0.0000022254 | |
| 54 | 6.195 | -0.01 ↓ % | 0.38 ↑ % | -4.60 ↓ % | 978.08 Millionen Dollar | 22.07 Millionen Dollar | 5.340 | |
| 55 | 0.0863418644 | -0.11 ↓ % | 0.27 ↑ % | -2.41 ↓ % | 953.36 Millionen Dollar | 7.00 Millionen Dollar | 0.0744223700 | |
| 56 | 0.1096065423 | 0.28 ↑ % | 2.08 ↑ % | 8.89 ↑ % | 897.54 Millionen Dollar | 28.24 Millionen Dollar | 0.0944753591 | |
| 57 | 6.527 | -0.25 ↓ % | -0.23 ↓ % | -2.11 ↓ % | 895.22 Millionen Dollar | 2.56 Millionen Dollar | 5.626 | |
| 58 | 0.0830797327 | 0.10 ↑ % | -0.17 ↓ % | -7.62 ↓ % | 816.52 Millionen Dollar | 59.43 Millionen Dollar | 0.0716105756 | |
| 59 | 0.0757816808 | 0.06 ↑ % | 0.70 ↑ % | -2.63 ↓ % | 810.70 Millionen Dollar | 27.26 Millionen Dollar | 0.0653200198 | |
| 60 | 1.4354 | -0.47 ↓ % | -3.91 ↓ % | 4.10 ↑ % | 753.97 Millionen Dollar | 18.59 Millionen Dollar | 1.2373 | |
| 61 | 0.0292681876 | 0.74 ↑ % | -2.05 ↓ % | -9.70 ↓ % | 745.73 Millionen Dollar | 12.54 Millionen Dollar | 0.0252277143 | |
| 62 | 6.699 | 0.17 ↑ % | 0.46 ↑ % | -0.71 ↓ % | 714.04 Millionen Dollar | 1.27 Millionen Dollar | 5.774 | |
| 63 | 0.0257006648 | -0.37 ↓ % | -0.26 ↓ % | -1.60 ↓ % | 710.49 Millionen Dollar | 7.30 Millionen Dollar | 0.0221526880 | |
| 64 | 0.0786320121 | -0.20 ↓ % | -0.43 ↓ % | -4.35 ↓ % | 709.74 Millionen Dollar | 11.15 Millionen Dollar | 0.0677768629 | |
| 65 | 55.78 | -0.13 ↓ % | -2.93 ↓ % | -4.50 ↓ % | 673.44 Millionen Dollar | 17.62 Millionen Dollar | 48.08 | |
| 66 | 1.2602 | -0.07 ↓ % | -0.09 ↓ % | -2.81 ↓ % | 653.74 Millionen Dollar | 9.61 Millionen Dollar | 1.0862 | |
| 67 | 2.344 | -0.28 ↓ % | 1.87 ↑ % | 2.42 ↑ % | 586.06 Millionen Dollar | 23.80 Millionen Dollar | 2.021 | |
| 68 | 12.18 | -0.35 ↓ % | 2.68 ↑ % | 0.08 ↑ % | 580.33 Millionen Dollar | 5.64 Millionen Dollar | 10.50 | |
| 69 | 0.0268421111 | -0.08 ↓ % | 0.09 ↑ % | -1.44 ↓ % | 564.22 Millionen Dollar | 5.60 Millionen Dollar | 0.0231365577 | |
| 70 | 0.1687453938 | -0.43 ↓ % | 0.55 ↑ % | -8.23 ↓ % | 560.29 Millionen Dollar | 9.76 Millionen Dollar | 0.1454500922 | |
| 71 | 1.4644 | 0.27 ↑ % | 0.94 ↑ % | 1.33 ↑ % | 558.56 Millionen Dollar | 17.35 Millionen Dollar | 1.2622 | |
| 72 | 0.6662 | 0.29 ↑ % | -2.27 ↓ % | -4.74 ↓ % | 545.89 Millionen Dollar | 49.17 Millionen Dollar | 0.5742 | |
| 73 | 0.0059028976 | 0.03 ↑ % | -0.55 ↓ % | -2.47 ↓ % | 513.12 Millionen Dollar | 1.30 Millionen Dollar | 0.0050880026 | |
| 74 | 0.4939514086 | -1.80 ↓ % | 2.44 ↑ % | 24.91 ↑ % | 502.93 Millionen Dollar | 47.51 Millionen Dollar | 0.4257614167 | |
| 75 | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 493.41 Millionen Dollar | 6.55 Millionen Dollar | 0.8600 | |
| 76 | 0.0745637773 | 0.06 ↑ % | 1.04 ↑ % | -6.12 ↓ % | 493.17 Millionen Dollar | 31.09 Millionen Dollar | 0.0642702478 | |
| 77 | 0.4706887202 | 0.19 ↑ % | -4.12 ↓ % | -10.70 ↓ % | 470.69 Millionen Dollar | 12.03 Millionen Dollar | 0.4057101424 | |
| 78 | 1.1598 | -0.03 ↓ % | 0.31 ↑ % | 0.35 ↑ % | 470.35 Millionen Dollar | 23.45 Millionen Dollar | 0.9997 | |
| 79 | 0.7006 | 0.91 ↑ % | -0.21 ↓ % | -3.76 ↓ % | 452.69 Millionen Dollar | 4.36 Millionen Dollar | 0.6039 | |
| 80 | 0.5203 | 0.26 ↑ % | -1.94 ↓ % | -11.98 ↓ % | 446.20 Millionen Dollar | 28.76 Millionen Dollar | 0.4484832097 | |
| 81 | 4.098 | 0.20 ↑ % | -0.09 ↓ % | -7.88 ↓ % | 409.69 Millionen Dollar | 62.97 Millionen Dollar | 3.532 | |
| 82 | 0.4100041228 | -0.32 ↓ % | 2.09 ↑ % | -1.86 ↓ % | 400.58 Millionen Dollar | 11.54 Millionen Dollar | 0.3534030536 | |
| 83 | 30.30 | -0.18 ↓ % | 2.32 ↑ % | -2.16 ↓ % | 387.87 Millionen Dollar | 35.71 Millionen Dollar | 26.11 | |
| 84 | 0.0044054712 | -0.26 ↓ % | -0.98 ↓ % | -6.56 ↓ % | 378.80 Millionen Dollar | 5.70 Millionen Dollar | 0.0037972959 | |
| 85 | 0.2432604121 | -1.02 ↓ % | -2.11 ↓ % | 1.59 ↑ % | 374.75 Millionen Dollar | 40.95 Millionen Dollar | 0.2096783122 | |
| 86 | 0.0059373010 | 0.00 ↓ % | -0.94 ↓ % | -10.56 ↓ % | 373.22 Millionen Dollar | 47.85 Millionen Dollar | 0.0051176566 | |
| 87 | 0.5596 | -0.55 ↓ % | 0.69 ↑ % | -0.47 ↓ % | 368.18 Millionen Dollar | 21.14 Millionen Dollar | 0.4823640216 | |
| 88 | 0.8364 | -2.64 ↓ % | -19.91 ↓ % | 95.17 ↑ % | 354.16 Millionen Dollar | 26.57 Millionen Dollar | 0.7209 | |
| 89 | 0.9968 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 350.63 Millionen Dollar | 45.49 Millionen Dollar | 0.8592 | |
| 90 | 1.4016 | -0.29 ↓ % | 0.71 ↑ % | -6.05 ↓ % | 347.94 Millionen Dollar | 77.65 Millionen Dollar | 1.2081 | |
| 91 | 0.0179071708 | -0.03 ↓ % | 0.36 ↑ % | -1.28 ↓ % | 344.21 Millionen Dollar | 11.25 Millionen Dollar | 0.0154350858 | |
| 92 | 0.6053 | -0.22 ↓ % | 2.39 ↑ % | 7.10 ↑ % | 309.26 Millionen Dollar | 18.47 Millionen Dollar | 0.5217 | |
| 93 | 15.30 | -0.39 ↓ % | -0.41 ↓ % | 3.58 ↑ % | 307.04 Millionen Dollar | 6.96 Millionen Dollar | 13.19 | |
| 94 | 0.0389694797 | -0.49 ↓ % | -0.77 ↓ % | -8.37 ↓ % | 306.88 Millionen Dollar | 6.56 Millionen Dollar | 0.0335897431 | |
| 95 | 0.3199513526 | -0.01 ↓ % | 0.10 ↑ % | -1.75 ↓ % | 297.87 Millionen Dollar | 3.66 Millionen Dollar | 0.2757820684 | |
| 96 | 0.0395325373 | 0.06 ↑ % | -0.74 ↓ % | -5.09 ↓ % | 294.91 Millionen Dollar | 10.80 Millionen Dollar | 0.0340750705 | |
| 97 | 0.7955 | -0.24 ↓ % | 3.19 ↑ % | -7.28 ↓ % | 289.78 Millionen Dollar | 14.89 Millionen Dollar | 0.6857 | |
| 98 | 0.0171861316 | 0.26 ↑ % | -1.38 ↓ % | -4.39 ↓ % | 285.42 Millionen Dollar | 6.83 Millionen Dollar | 0.0148135862 | |
| 99 | 0.0000002815 | -0.01 ↓ % | 0.27 ↑ % | 1.53 ↑ % | 278.76 Millionen Dollar | 7.10 Millionen Dollar | 0.0000002427 | |
| 100 | 0.3005076085 | 0.09 ↑ % | -0.20 ↓ % | -8.35 ↓ % | 276.45 Millionen Dollar | 11.74 Millionen Dollar | 0.2590225331 |
