Suche nach Schlagwort : web3
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 11 | 17.46 | -0.40 ↓ % | -5.02 ↓ % | -9.77 ↓ % | 11.14 Milliarde Dollar | 720.18 Millionen Dollar | 16.69 | |
| 21 | 5.090 | -0.49 ↓ % | 0.45 ↑ % | -0.53 ↓ % | 7.90 Milliarde Dollar | 351.82 Millionen Dollar | 4.865 | |
| 46 | 4.230 | 0.01 ↑ % | -5.64 ↓ % | -9.42 ↓ % | 2.19 Milliarde Dollar | 93.81 Millionen Dollar | 4.044 | |
| 47 | 3.341 | 0.03 ↑ % | -5.54 ↓ % | -5.18 ↓ % | 2.13 Milliarde Dollar | 209.91 Millionen Dollar | 3.193 | |
| 53 | 0.7892 | -0.57 ↓ % | 0.25 ↑ % | 1.30 ↑ % | 1.89 Milliarde Dollar | 172.38 Millionen Dollar | 0.7543 | |
| 57 | 15.22 | -0.09 ↓ % | -5.76 ↓ % | -1.94 ↓ % | 1.51 Milliarde Dollar | 146.60 Millionen Dollar | 14.54 | |
| 61 | 0.9120 | -0.49 ↓ % | -3.08 ↓ % | -5.70 ↓ % | 1.38 Milliarde Dollar | 53.95 Millionen Dollar | 0.8717 | |
| 63 | 1.3378 | -0.14 ↓ % | -1.49 ↓ % | -5.02 ↓ % | 1.34 Milliarde Dollar | 28.32 Millionen Dollar | 1.2788 | |
| 64 | 0.1360690000 | -0.34 ↓ % | -5.68 ↓ % | -4.26 ↓ % | 1.30 Milliarde Dollar | 63.47 Millionen Dollar | 0.1300601930 | |
| 77 | 26.63 | -0.41 ↓ % | -3.60 ↓ % | -1.42 ↓ % | 947.62 Millionen Dollar | 134.23 Millionen Dollar | 25.45 | |
| 85 | 0.0000010000 | -0.53 ↓ % | -2.40 ↓ % | -3.71 ↓ % | 832.40 Millionen Dollar | 32.81 Millionen Dollar | 0.0000009558 | |
| 100 | 23.03 | 0.21 ↑ % | -2.17 ↓ % | -1.02 ↓ % | 642.69 Millionen Dollar | 31.07 Millionen Dollar | 22.02 | |
| 103 | 3.496 | -0.74 ↓ % | -4.28 ↓ % | -7.77 ↓ % | 620.09 Millionen Dollar | 7.39 Millionen Dollar | 3.341 | |
| 104 | 9.390 | -0.09 ↓ % | -5.89 ↓ % | -1.56 ↓ % | 616.45 Millionen Dollar | 66.77 Millionen Dollar | 8.975 | |
| 109 | 0.1199280000 | 0.42 ↑ % | -1.56 ↓ % | 0.08 ↑ % | 590.68 Millionen Dollar | 33.76 Millionen Dollar | 0.1146319795 | |
| 121 | 0.4395370000 | -0.12 ↓ % | -5.22 ↓ % | -2.07 ↓ % | 509.23 Millionen Dollar | 28.18 Millionen Dollar | 0.4201270461 | |
| 130 | 0.1628970000 | 0.62 ↑ % | -6.76 ↓ % | -11.62 ↓ % | 468.21 Millionen Dollar | 47.55 Millionen Dollar | 0.1557034685 | |
| 131 | 0.4318520000 | 0.19 ↑ % | -5.00 ↓ % | -9.55 ↓ % | 467.63 Millionen Dollar | 19.24 Millionen Dollar | 0.4127814157 | |
| 136 | 1.7863 | -0.42 ↓ % | -5.14 ↓ % | -6.51 ↓ % | 443.52 Millionen Dollar | 10.30 Millionen Dollar | 1.7074 | |
| 162 | 0.0029730000 | 0.70 ↑ % | 0.97 ↑ % | -3.95 ↓ % | 304.55 Millionen Dollar | 88.54 Millionen Dollar | 0.0028417123 | |
| 163 | 0.0065580000 | 0.10 ↑ % | -4.09 ↓ % | 1.94 ↑ % | 301.66 Millionen Dollar | 24.62 Millionen Dollar | 0.0062683987 | |
| 168 | 0.2941250000 | -0.17 ↓ % | -5.59 ↓ % | 11.21 ↑ % | 294.13 Millionen Dollar | 35.29 Millionen Dollar | 0.2811364400 | |
| 172 | 7.308 | 0.71 ↑ % | -4.02 ↓ % | -10.37 ↓ % | 279.83 Millionen Dollar | 31.09 Millionen Dollar | 6.986 | |
| 175 | 0.1833940000 | -0.60 ↓ % | -1.16 ↓ % | -2.94 ↓ % | 274.30 Millionen Dollar | 18.37 Millionen Dollar | 0.1752953210 | |
| 178 | 0.0000000000 | 0.67 ↑ % | -3.09 ↓ % | -5.56 ↓ % | 266.68 Millionen Dollar | 38.02 Millionen Dollar | 0.0000000000 | |
| 189 | 0.4821050000 | 0.34 ↑ % | -3.50 ↓ % | 1.72 ↑ % | 241.05 Millionen Dollar | 2.84 Millionen Dollar | 0.4608152432 | |
| 191 | 0.0034330000 | 0.89 ↑ % | -1.25 ↓ % | -10.06 ↓ % | 236.89 Millionen Dollar | 95.82 Millionen Dollar | 0.0032813987 | |
| 192 | 0.0042160000 | -1.48 ↓ % | 2.86 ↑ % | 2.26 ↑ % | 236.19 Millionen Dollar | 28.01 Millionen Dollar | 0.0040298214 | |
| 200 | 2.199 | 0.07 ↑ % | -0.45 ↓ % | -5.05 ↓ % | 219.92 Millionen Dollar | 41.04 Millionen Dollar | 2.102 | |
| 207 | 20,466.47 | -0.60 ↓ % | -1.78 ↓ % | -8.26 ↓ % | 765.63 Millionen Dollar | 30.20 Millionen Dollar | 19,562.67 | |
| 212 | 0.0744980000 | 0.04 ↑ % | -0.83 ↓ % | -0.88 ↓ % | 515.06 Millionen Dollar | 4.29 Millionen Dollar | 0.0712081683 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0023045302 | |
| 235 | 0.0150430000 | 0.09 ↑ % | -3.72 ↓ % | -11.90 ↓ % | 202.73 Millionen Dollar | 3.57 Millionen Dollar | 0.0143787011 | |
| 238 | 12.65 | -0.83 ↓ % | -7.01 ↓ % | -15.51 ↓ % | 200.84 Millionen Dollar | 29.43 Millionen Dollar | 12.09 | |
| 256 | 0.1336760000 | -0.15 ↓ % | 0.18 ↑ % | -6.27 ↓ % | 182.71 Millionen Dollar | 24.20 Millionen Dollar | 0.1277728678 | |
| 267 | 0.1876120000 | -0.12 ↓ % | -2.89 ↓ % | -6.60 ↓ % | 171.23 Millionen Dollar | 12.27 Millionen Dollar | 0.1793270541 | |
| 268 | 0.3419480000 | 3.32 ↑ % | 2.10 ↑ % | 5.86 ↑ % | 171.23 Millionen Dollar | 12.81 Millionen Dollar | 0.3268475763 | |
| 269 | 1.0825 | -0.87 ↓ % | 2.40 ↑ % | 8.25 ↑ % | 170.33 Millionen Dollar | 18.20 Millionen Dollar | 1.0347 | |
| 279 | 0.5350 | -0.12 ↓ % | -4.06 ↓ % | -6.26 ↓ % | 163.83 Millionen Dollar | 15.93 Millionen Dollar | 0.5114 | |
| 282 | 0.0125300000 | 1.80 ↑ % | -3.83 ↓ % | -2.20 ↓ % | 161.15 Millionen Dollar | 8.65 Millionen Dollar | 0.0119766752 | |
| 294 | 0.3977120000 | 0.15 ↑ % | -3.65 ↓ % | -11.46 ↓ % | 151.17 Millionen Dollar | 12.99 Millionen Dollar | 0.3801490381 | |
| 296 | 0.3658760000 | 0.40 ↑ % | -5.93 ↓ % | 4.38 ↑ % | 146.85 Millionen Dollar | 54.71 Millionen Dollar | 0.3497189158 | |
| 297 | 0.3841760000 | -0.26 ↓ % | -4.57 ↓ % | -7.84 ↓ % | 145.49 Millionen Dollar | 45.72 Millionen Dollar | 0.3672107878 | |
| 326 | 0.1615250000 | -0.54 ↓ % | -3.10 ↓ % | -11.43 ↓ % | 126.14 Millionen Dollar | 26.53 Millionen Dollar | 0.1543920560 | |
| 327 | 0.0962580000 | 0.19 ↑ % | -3.89 ↓ % | -7.03 ↓ % | 125.17 Millionen Dollar | 10.64 Millionen Dollar | 0.0920072467 | |
| 336 | 0.1200910000 | -0.74 ↓ % | -4.74 ↓ % | -1.75 ↓ % | 120.09 Millionen Dollar | 14.92 Millionen Dollar | 0.1147877814 | |
| 351 | 0.1349320000 | -0.02 ↓ % | -3.03 ↓ % | -1.59 ↓ % | 112.48 Millionen Dollar | 12.89 Millionen Dollar | 0.1289734029 | |
| 375 | 0.0128030000 | -0.25 ↓ % | -3.21 ↓ % | -7.48 ↓ % | 103.54 Millionen Dollar | 7.95 Millionen Dollar | 0.0122376195 | |
| 379 | 0.9124 | -0.38 ↓ % | -0.69 ↓ % | -1.67 ↓ % | 100.76 Millionen Dollar | 943.22 Tausend Dollar | 0.8721 | |
| 393 | 0.0965720000 | -0.37 ↓ % | -2.85 ↓ % | -7.74 ↓ % | 94.62 Millionen Dollar | 7.86 Millionen Dollar | 0.0923073805 | |
| 397 | 35.30 | -0.08 ↓ % | -4.59 ↓ % | -7.08 ↓ % | 93.54 Millionen Dollar | 35.84 Millionen Dollar | 33.74 | |
| 408 | 1.2595 | 0.04 ↑ % | -4.38 ↓ % | -6.34 ↓ % | 91.16 Millionen Dollar | 11.07 Millionen Dollar | 1.2038 | |
| 429 | 0.1676490000 | 0.24 ↑ % | -3.68 ↓ % | -5.83 ↓ % | 83.44 Millionen Dollar | 20.49 Millionen Dollar | 0.1602456202 | |
| 435 | 0.3382880000 | 0.43 ↑ % | -1.49 ↓ % | -2.47 ↓ % | 81.65 Millionen Dollar | 125.38 Tausend Dollar | 0.3233492019 | |
| 441 | 0.0621280000 | -0.51 ↓ % | -1.84 ↓ % | -11.98 ↓ % | 79.54 Millionen Dollar | 20.64 Millionen Dollar | 0.0593844275 | |
| 455 | 0.2732790000 | -0.52 ↓ % | -2.05 ↓ % | -8.56 ↓ % | 76.11 Millionen Dollar | 27.38 Millionen Dollar | 0.2612109994 | |
| 465 | 0.8371 | -0.39 ↓ % | -5.80 ↓ % | -8.08 ↓ % | 72.35 Millionen Dollar | 21.27 Millionen Dollar | 0.8002 | |
| 488 | 0.0079680000 | -0.01 ↓ % | -4.13 ↓ % | -17.32 ↓ % | 65.25 Millionen Dollar | 1.18 Millionen Dollar | 0.0076161331 | |
| 491 | 1.7001 | -0.21 ↓ % | -3.35 ↓ % | -15.23 ↓ % | 64.56 Millionen Dollar | 18.76 Millionen Dollar | 1.6250 | |
| 503 | 0.5225 | -0.38 ↓ % | -1.01 ↓ % | 0.59 ↑ % | 62.53 Millionen Dollar | 12.28 Millionen Dollar | 0.4993824314 | |
| 521 | 0.6472 | -1.23 ↓ % | -8.12 ↓ % | -5.56 ↓ % | 59.40 Millionen Dollar | 38.45 Millionen Dollar | 0.6186 | |
| 522 | 0.1898150000 | 2.45 ↑ % | -3.73 ↓ % | -2.15 ↓ % | 58.89 Millionen Dollar | 3.34 Millionen Dollar | 0.1814327696 | |
| 538 | 0.0690760000 | 0.30 ↑ % | -9.10 ↓ % | 9.85 ↑ % | 55.76 Millionen Dollar | 1.23 Millionen Dollar | 0.0660256038 | |
| 557 | 0.3732870000 | -6.36 ↓ % | 2.32 ↑ % | -22.05 ↓ % | 53.35 Millionen Dollar | 47.24 Dollar | 0.3568026461 | |
| 571 | 0.9221 | -0.57 ↓ % | -2.91 ↓ % | -4.70 ↓ % | 50.06 Millionen Dollar | 18.82 Millionen Dollar | 0.8814 | |
| 583 | 0.1227990000 | -0.34 ↓ % | -3.48 ↓ % | -11.47 ↓ % | 48.55 Millionen Dollar | 6.45 Millionen Dollar | 0.1173761962 | |
| 602 | 0.0674710000 | 0.48 ↑ % | -3.26 ↓ % | -5.86 ↓ % | 45.54 Millionen Dollar | 2.82 Millionen Dollar | 0.0644914806 | |
| 603 | 0.0579420000 | -0.03 ↓ % | -5.16 ↓ % | -13.81 ↓ % | 45.46 Millionen Dollar | 7.39 Millionen Dollar | 0.0553832813 | |
| 613 | 0.8486 | 0.18 ↑ % | -3.63 ↓ % | -6.82 ↓ % | 43.77 Millionen Dollar | 12.00 Millionen Dollar | 0.8111 | |
| 622 | 0.4598950000 | -0.33 ↓ % | -4.97 ↓ % | -4.08 ↓ % | 42.13 Millionen Dollar | 9.28 Millionen Dollar | 0.4395860368 | |
| 627 | 0.1280570000 | -0.01 ↓ % | -2.61 ↓ % | -7.84 ↓ % | 40.95 Millionen Dollar | 2.38 Millionen Dollar | 0.1224020029 | |
| 633 | 0.0291370000 | -0.23 ↓ % | -5.78 ↓ % | -6.01 ↓ % | 40.18 Millionen Dollar | 164.41 Tausend Dollar | 0.0278503101 | |
| 674 | 1.5806 | 0.66 ↑ % | -2.16 ↓ % | -10.78 ↓ % | 35.55 Millionen Dollar | 377.64 Tausend Dollar | 1.5108 | |
| 694 | 0.0330980000 | 0.48 ↑ % | -2.15 ↓ % | -5.99 ↓ % | 33.10 Millionen Dollar | 164.31 Tausend Dollar | 0.0316363923 | |
| 701 | 0.1721820000 | 0.00 % | 0.00 % | -1.45 ↓ % | 22.15 Millionen Dollar | 0.00 Dollar | 0.1645784429 | |
| 750 | 0.0044780000 | 0.73 ↑ % | -1.70 ↓ % | -6.60 ↓ % | 27.10 Millionen Dollar | 861.02 Tausend Dollar | 0.0042802515 | |
| 755 | 0.0238350000 | 0.18 ↑ % | -6.20 ↓ % | -13.27 ↓ % | 26.35 Millionen Dollar | 4.98 Millionen Dollar | 0.0227824464 | |
| 772 | 0.5832 | 0.00 % | 9.20 ↑ % | -82.68 ↓ % | 25.19 Millionen Dollar | 2.43 Tausend Dollar | 0.5575 | |
| 818 | 0.0301120000 | 0.10 ↑ % | -2.71 ↓ % | -6.27 ↓ % | 22.24 Millionen Dollar | 498.51 Tausend Dollar | 0.0287822541 | |
| 855 | 0.0000070000 | 0.21 ↑ % | -8.32 ↓ % | -1.94 ↓ % | 20.09 Millionen Dollar | 286.49 Tausend Dollar | 0.0000066909 | |
| 860 | 0.1381780000 | 0.12 ↑ % | -5.06 ↓ % | -8.77 ↓ % | 19.90 Millionen Dollar | 5.28 Millionen Dollar | 0.1320760595 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0066086778 | |
| 888 | 0.0200530000 | -0.16 ↓ % | -4.09 ↓ % | -0.36 ↓ % | 18.39 Millionen Dollar | 227.02 Tausend Dollar | 0.0191674595 | |
| 898 | 0.0008420000 | -0.92 ↓ % | 6.66 ↑ % | 11.16 ↑ % | 17.69 Millionen Dollar | 12.09 Millionen Dollar | 0.0008048173 | |
| 966 | 0.0176520000 | -0.13 ↓ % | -2.81 ↓ % | -6.48 ↓ % | 14.87 Millionen Dollar | 4.58 Millionen Dollar | 0.0168724877 | |
| 1040 | 0.2417680000 | -0.54 ↓ % | -3.06 ↓ % | -21.56 ↓ % | 11.74 Millionen Dollar | 3.14 Millionen Dollar | 0.2310915251 | |
| 1047 | 0.0296390000 | 0.09 ↑ % | -7.01 ↓ % | -10.52 ↓ % | 11.55 Millionen Dollar | 1.52 Millionen Dollar | 0.0283301418 | |
| 1101 | 0.1198260000 | 0.06 ↑ % | 0.66 ↑ % | -1.47 ↓ % | 9.94 Millionen Dollar | 1.51 Millionen Dollar | 0.1145344838 | |
| 1111 | 0.6783 | 0.22 ↑ % | -1.99 ↓ % | 1.03 ↑ % | 9.72 Millionen Dollar | 40.59 Tausend Dollar | 0.6483 | |
| 1126 | 0.2400480000 | 0.21 ↑ % | -0.79 ↓ % | -18.82 ↓ % | 9.31 Millionen Dollar | 281.61 Tausend Dollar | 0.2294474803 | |
| 1151 | 0.0119470000 | -0.21 ↓ % | -1.38 ↓ % | -2.86 ↓ % | 8.74 Millionen Dollar | 410.06 Tausend Dollar | 0.0114194205 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Millionen Dollar | 7.89 Tausend Dollar | 0.0574268672 | |
| 1168 | 0.0121030000 | -0.03 ↓ % | 0.64 ↑ % | -9.56 ↓ % | 8.35 Millionen Dollar | 800.82 Tausend Dollar | 0.0115685315 | |
| 1169 | 0.0287180000 | 1.24 ↑ % | -0.48 ↓ % | 5.14 ↑ % | 8.34 Millionen Dollar | 64.68 Tausend Dollar | 0.0274498131 | |
| 1217 | 0.5975 | 1.76 ↑ % | -0.97 ↓ % | -17.83 ↓ % | 7.22 Millionen Dollar | 229.97 Tausend Dollar | 0.5711 | |
| 1223 | 0.0153510000 | 0.26 ↑ % | -1.13 ↓ % | -5.38 ↓ % | 7.02 Millionen Dollar | 93.77 Tausend Dollar | 0.0146730998 | |
| 1224 | 0.0000000000 | -0.08 ↓ % | -0.28 ↓ % | -7.44 ↓ % | 7.00 Millionen Dollar | 21.08 Tausend Dollar | 0.0000000000 | |
| 1307 | 0.0318530000 | 0.00 % | 0.00 % | 0.68 ↑ % | 1.80 Millionen Dollar | 0.00 Dollar | 0.0304463715 | |
| 1309 | 0.0020000000 | -0.02 ↓ % | 27.91 ↑ % | 3.31 ↑ % | 966.48 Tausend Dollar | 124.86 Dollar | 0.0019116800 | |
| 1321 | 0.0086000000 | 0.11 ↑ % | 3.48 ↑ % | -3.54 ↓ % | 5.60 Millionen Dollar | 32.38 Tausend Dollar | 0.0082202240 |
Buna ziua
Hello,
How can I help you?