Suche nach Schlagwort : tokenized-stock
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 17.31 | 0.18 ↑ % | -1.62 ↓ % | -4.56 ↓ % | 11.74 Milliarde Dollar | 893.15 Millionen Dollar | 0.0000000000 | |
| 651 | 435.20 | -0.11 ↓ % | 1.25 ↑ % | -0.72 ↓ % | 36.12 Millionen Dollar | 15.47 Millionen Dollar | 0.0000000000 | |
| 1129 | 181.02 | -0.26 ↓ % | -3.93 ↓ % | -2.20 ↓ % | 10.94 Millionen Dollar | 17.15 Millionen Dollar | 0.0000000000 | |
| 1142 | 663.45 | 0.00 ↓ % | -0.25 ↓ % | -0.82 ↓ % | 10.61 Millionen Dollar | 1.83 Millionen Dollar | 0.0000000000 | |
| 1157 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 145.54 | -0.31 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 10.02 Millionen Dollar | 64.90 Dollar | 0.0000000000 |
| 1165 | 304.06 | 0.07 ↑ % | -3.31 ↓ % | -8.89 ↓ % | 9.91 Millionen Dollar | 15.91 Millionen Dollar | 0.0000000000 | |
| 1215 | 135.15 | -0.01 ↓ % | -2.52 ↓ % | -9.40 ↓ % | 9.05 Millionen Dollar | 22.03 Millionen Dollar | 0.0000000000 | |
| 1281 | 343.85 | 0.01 ↑ % | -3.82 ↓ % | -7.69 ↓ % | 7.56 Millionen Dollar | 2.63 Millionen Dollar | 0.0000000000 | |
| 1308 | 247.71 | 0.04 ↑ % | 0.07 ↑ % | -3.33 ↓ % | 7.18 Millionen Dollar | 19.24 Millionen Dollar | 0.0000000000 | |
| 1439 | 244.27 | 0.05 ↑ % | 2.24 ↑ % | -2.39 ↓ % | 5.52 Millionen Dollar | 3.28 Millionen Dollar | 0.0000000000 | |
| 1536 | 141.16 | -0.04 ↓ % | 0.48 ↑ % | -3.14 ↓ % | 4.38 Millionen Dollar | 4.94 Millionen Dollar | 0.0000000000 | |
| 1540 | 602.39 | -0.08 ↓ % | 1.07 ↑ % | -0.65 ↓ % | 4.34 Millionen Dollar | 570.14 Tausend Dollar | 0.0000000000 | |
| 1547 | 715.90 | 0.01 ↑ % | 1.31 ↑ % | 0.17 ↑ % | 4.30 Millionen Dollar | 3.78 Millionen Dollar | 0.0000000000 | |
| 1549 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 175.62 | 0.00 % | 0.00 % | 0.00 % | 4.25 Millionen Dollar | 0.00 Dollar | 0.0000000000 |
| 1564 | 433.38 | 0.04 ↑ % | 5.95 ↑ % | -3.60 ↓ % | 4.14 Millionen Dollar | 1.38 Millionen Dollar | 0.0000000000 | |
| 1606 | 510.50 | 0.00 % | 0.00 % | 2.36 ↑ % | 3.65 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1637 | 814.27 | -0.04 ↓ % | -1.15 ↓ % | -3.66 ↓ % | 3.24 Millionen Dollar | 156.12 Tausend Dollar | 0.0000000000 | |
| 1659 | 181.36 | -0.18 ↓ % | -3.73 ↓ % | -1.90 ↓ % | 3.07 Millionen Dollar | 815.40 Tausend Dollar | 0.0000000000 | |
| 1678 | 67.74 | -0.03 ↓ % | 1.01 ↑ % | 0.89 ↑ % | 2.94 Millionen Dollar | 300.46 Dollar | 0.0000000000 | |
| 1680 | 24.87 | -0.01 ↓ % | -0.58 ↓ % | -6.38 ↓ % | 2.93 Millionen Dollar | 66.82 Dollar | 0.0000000000 | |
| 1704 | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 1726 | 149.92 | 0.01 ↑ % | -2.19 ↓ % | -2.06 ↓ % | 2.67 Millionen Dollar | 501.16 Dollar | 0.0000000000 | |
| 1741 | 247.64 | -0.16 ↓ % | -0.54 ↓ % | -3.44 ↓ % | 2.59 Millionen Dollar | 542.48 Tausend Dollar | 0.0000000000 | |
| 1751 | 58.45 | 0.00 % | 0.00 % | -0.63 ↓ % | 2.54 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1772 | 513.37 | 0.05 ↑ % | -0.13 ↓ % | -1.72 ↓ % | 2.46 Millionen Dollar | 446.38 Tausend Dollar | 0.0000000000 | |
| 1788 | 303.52 | -0.02 ↓ % | 1.00 ↑ % | -1.73 ↓ % | 2.37 Millionen Dollar | 156.09 Dollar | 0.0000000000 | |
| 1791 | 152.63 | -0.02 ↓ % | 1.94 ↑ % | 7.42 ↑ % | 2.34 Millionen Dollar | 166.50 Tausend Dollar | 0.0000000000 | |
| 1831 | 107.32 | -0.07 ↓ % | 4.17 ↑ % | 4.02 ↑ % | 2.11 Millionen Dollar | 29.80 Dollar | 0.0000000000 | |
| 1835 | 277.88 | -0.09 ↓ % | -0.13 ↓ % | -6.12 ↓ % | 2.10 Millionen Dollar | 7.09 Tausend Dollar | 0.0000000000 | |
| 1869 | 191.97 | 0.55 ↑ % | 2.69 ↑ % | -3.80 ↓ % | 1.96 Millionen Dollar | 60.54 Dollar | 0.0000000000 | |
| 1876 | 245.65 | 0.04 ↑ % | 1.22 ↑ % | -0.06 ↓ % | 1.94 Millionen Dollar | 369.74 Tausend Dollar | 0.0000000000 | |
| 1883 | 15.81 | -0.76 ↓ % | -1.67 ↓ % | 3.01 ↑ % | 1.91 Millionen Dollar | 695.82 Tausend Dollar | 0.0000000000 | |
| 1892 | 383.69 | 0.01 ↑ % | 1.46 ↑ % | 4.66 ↑ % | 1.88 Millionen Dollar | 625.99 Tausend Dollar | 0.0000000000 | |
| 1897 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 135.13 | -0.02 ↓ % | -2.16 ↓ % | -9.50 ↓ % | 1.86 Millionen Dollar | 459.44 Tausend Dollar | 0.0000000000 |
| 1902 | 1,215.30 | -0.01 ↓ % | -0.33 ↓ % | 2.08 ↑ % | 1.82 Millionen Dollar | 23.93 Tausend Dollar | 0.0000000000 | |
| 1905 | 148.98 | 0.00 % | 0.00 % | -3.59 ↓ % | 1.80 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1912 | 133.56 | 0.04 ↑ % | 1.36 ↑ % | 0.52 ↑ % | 1.77 Millionen Dollar | 169.11 Tausend Dollar | 0.0000000000 | |
| 1916 | 710.72 | 0.01 ↑ % | -0.43 ↓ % | 0.01 ↑ % | 1.76 Millionen Dollar | 611.69 Tausend Dollar | 0.0000000000 | |
| 1918 | 218.99 | -0.06 ↓ % | 1.03 ↑ % | 4.06 ↑ % | 1.75 Millionen Dollar | 151.45 Tausend Dollar | 0.0000000000 | |
| 1934 | 69.03 | 0.09 ↑ % | 1.82 ↑ % | -0.19 ↓ % | 1.72 Millionen Dollar | 195.64 Tausend Dollar | 0.0000000000 | |
| 1951 | 35.74 | -0.10 ↓ % | -4.31 ↓ % | -3.49 ↓ % | 1.66 Millionen Dollar | 58.50 Tausend Dollar | 0.0000000000 | |
| 1971 | 81.11 | 0.03 ↑ % | 1.47 ↑ % | -0.18 ↓ % | 1.59 Millionen Dollar | 497.41 Dollar | 0.0000000000 | |
| 1981 | 217.65 | 0.05 ↑ % | -0.82 ↓ % | -1.89 ↓ % | 1.54 Millionen Dollar | 461.24 Tausend Dollar | 0.0000000000 | |
| 1991 | 468.24 | 0.00 % | 0.00 % | 0.00 % | 1.51 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1995 | 326.99 | -0.01 ↓ % | -0.14 ↓ % | -0.77 ↓ % | 1.50 Millionen Dollar | 68.19 Tausend Dollar | 0.0000000000 | |
| 2004 | 984.76 | 0.09 ↑ % | 0.46 ↑ % | -2.04 ↓ % | 1.46 Millionen Dollar | 66.68 Tausend Dollar | 0.0000000000 | |
| 2010 | 684.82 | 0.00 % | 0.00 % | 0.00 % | 1.44 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 2022 | 204.44 | 0.00 % | 0.00 % | 0.00 % | 1.42 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 2026 | 92.81 | 0.00 % | 0.00 % | 7.78 ↑ % | 1.41 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 2034 | 920.34 | 0.00 % | 0.00 % | 0.00 % | 1.40 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 2035 | 53.75 | -0.02 ↓ % | -1.98 ↓ % | -1.91 ↓ % | 1.40 Millionen Dollar | 128.45 Dollar | 0.0000000000 | |
| 2036 | 538.04 | 0.00 % | 0.06 ↑ % | -3.19 ↓ % | 1.40 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 2044 | 217.32 | 0.05 ↑ % | -1.20 ↓ % | -2.03 ↓ % | 1.37 Millionen Dollar | 2.84 Millionen Dollar | 0.0000000000 | |
| 2055 | 187.88 | -0.02 ↓ % | -2.90 ↓ % | 0.74 ↑ % | 1.36 Millionen Dollar | 56.02 Tausend Dollar | 0.0000000000 | |
| 2057 | 302.69 | 0.00 % | 0.00 % | 1.41 ↑ % | 1.35 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 2058 | 67.97 | -0.15 ↓ % | 0.77 ↑ % | -1.81 ↓ % | 1.35 Millionen Dollar | 1.05 Tausend Dollar | 0.0000000000 | |
| 2073 | 11.87 | 0.42 ↑ % | 0.06 ↑ % | -4.09 ↓ % | 1.31 Millionen Dollar | 2.49 Tausend Dollar | 0.0000000000 | |
| 2075 | 245.92 | -0.05 ↓ % | 0.23 ↑ % | -2.02 ↓ % | 1.31 Millionen Dollar | 148.66 Tausend Dollar | 0.0000000000 | |
| 2076 | 819.64 | -0.01 ↓ % | 4.64 ↑ % | 5.01 ↑ % | 1.31 Millionen Dollar | 9.65 Dollar | 0.0000000000 | |
| 2080 | 68.49 | 0.00 % | -0.91 ↓ % | -8.67 ↓ % | 1.30 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 2083 | 274.24 | 0.00 % | 0.00 % | 0.00 % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 2084 | 221.69 | 0.00 % | 0.00 % | 0.00 % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 2088 | 42.18 | 0.12 ↑ % | 3.19 ↑ % | 2.70 ↑ % | 1.28 Millionen Dollar | 16.03 Dollar | 0.0000000000 | |
| 2091 | 163.44 | 0.16 ↑ % | -2.56 ↓ % | -10.07 ↓ % | 1.28 Millionen Dollar | 332.30 Tausend Dollar | 0.0000000000 | |
| 2096 | 43.75 | 0.37 ↑ % | 5.63 ↑ % | 21.55 ↑ % | 1.27 Millionen Dollar | 123.12 Tausend Dollar | 0.0000000000 | |
| 2098 | 84.96 | -0.11 ↓ % | 6.87 ↑ % | 4.30 ↑ % | 1.27 Millionen Dollar | 9.96 Tausend Dollar | 0.0000000000 | |
| 2115 | 120.11 | -0.11 ↓ % | -4.84 ↓ % | -17.44 ↓ % | 1.23 Millionen Dollar | 238.91 Dollar | 0.0000000000 | |
| 2131 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 298.86 | -0.06 ↓ % | -2.15 ↓ % | 0.77 ↑ % | 1.18 Millionen Dollar | 57.89 Tausend Dollar | 0.0000000000 |
| 2133 | 346.15 | -0.13 ↓ % | -2.71 ↓ % | 2.50 ↑ % | 1.18 Millionen Dollar | 5.91 Tausend Dollar | 0.0000000000 | |
| 2146 | 564.39 | -0.47 ↓ % | 0.77 ↑ % | -3.09 ↓ % | 1.13 Millionen Dollar | 156.05 Tausend Dollar | 0.0000000000 | |
| 2156 | 361.45 | -0.01 ↓ % | 0.43 ↑ % | -1.21 ↓ % | 1.12 Millionen Dollar | 288.74 Tausend Dollar | 0.0000000000 | |
| 2164 | 945.50 | -0.07 ↓ % | 1.09 ↑ % | 2.98 ↑ % | 1.11 Millionen Dollar | 54.39 Dollar | 0.0000000000 | |
| 2165 | 1,213.15 | -0.13 ↓ % | -0.48 ↓ % | 1.91 ↑ % | 1.10 Millionen Dollar | 158.54 Tausend Dollar | 0.0000000000 | |
| 2170 | 347.02 | -0.05 ↓ % | -3.10 ↓ % | 2.65 ↑ % | 1.10 Millionen Dollar | 603.72 Tausend Dollar | 0.0000000000 | |
| 2172 | 123.75 | 0.14 ↑ % | 3.86 ↑ % | 3.19 ↑ % | 1.09 Millionen Dollar | 58.35 Tausend Dollar | 0.0000000000 | |
| 2174 | 812.16 | -0.02 ↓ % | -1.26 ↓ % | -3.64 ↓ % | 1.08 Millionen Dollar | 73.06 Tausend Dollar | 0.0000000000 | |
| 2177 | 158.75 | 0.15 ↑ % | -2.42 ↓ % | -7.77 ↓ % | 1.07 Millionen Dollar | 57.56 Tausend Dollar | 0.0000000000 | |
| 2217 | 32.87 | 0.25 ↑ % | -1.52 ↓ % | -5.81 ↓ % | 980.45 Tausend Dollar | 59.34 Tausend Dollar | 0.0000000000 | |
| 2226 | 72.88 | 0.00 % | 0.00 % | -0.01 ↓ % | 983.87 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2230 | 110.28 | 0.00 % | 0.00 % | -2.78 ↓ % | 956.40 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2235 | 94.67 | 0.15 ↑ % | 0.66 ↑ % | -3.30 ↓ % | 938.44 Tausend Dollar | 56.79 Tausend Dollar | 0.0000000000 | |
| 2236 | 490.95 | 0.00 % | 2.22 ↑ % | 2.28 ↑ % | 936.52 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2238 | 360.02 | -0.15 ↓ % | 0.27 ↑ % | -1.27 ↓ % | 936.06 Tausend Dollar | 54.16 Tausend Dollar | 0.0000000000 | |
| 2240 | 791.76 | 0.00 % | 0.00 % | 0.00 % | 933.27 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2241 | 168.35 | -0.01 ↓ % | -7.74 ↓ % | 5.17 ↑ % | 931.94 Tausend Dollar | 95.55 Tausend Dollar | 0.0000000000 | |
| 2243 | 337.43 | 0.35 ↑ % | -0.51 ↓ % | -3.11 ↓ % | 929.80 Tausend Dollar | 60.45 Tausend Dollar | 0.0000000000 | |
| 2256 | 334.83 | 0.01 ↑ % | 3.15 ↑ % | 0.49 ↑ % | 899.90 Tausend Dollar | 9.97 Dollar | 0.0000000000 | |
| 2259 | 101.46 | 0.08 ↑ % | -2.05 ↓ % | -3.94 ↓ % | 897.91 Tausend Dollar | 11.97 Tausend Dollar | 0.0000000000 | |
| 2266 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 81.85 | 0.00 % | 0.00 % | 0.15 ↑ % | 886.94 Tausend Dollar | 0.00 Dollar | 0.0000000000 |
| 2283 | 240.29 | 0.00 % | 0.00 % | 0.33 ↑ % | 849.88 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2308 | 243.13 | 0.08 ↑ % | -1.54 ↓ % | 3.48 ↑ % | 801.71 Tausend Dollar | 59.47 Tausend Dollar | 0.0000000000 | |
| 2309 | 300.73 | 0.08 ↑ % | -2.78 ↓ % | 6.34 ↑ % | 800.41 Tausend Dollar | 56.19 Tausend Dollar | 0.0000000000 | |
| 2316 | 162.65 | 0.05 ↑ % | 0.23 ↑ % | -2.39 ↓ % | 786.03 Tausend Dollar | 54.34 Tausend Dollar | 0.0000000000 | |
| 2318 | 2,126.74 | 0.00 % | 0.00 % | -2.80 ↓ % | 783.48 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2319 | 230.31 | -0.01 ↓ % | -0.18 ↓ % | -1.53 ↓ % | 783.07 Tausend Dollar | 121.75 Tausend Dollar | 0.0000000000 | |
| 2320 | Apollo Global Management Tokenized Stock (Ondo) (Apollo Global Management Tokenized Stock (Ondo)) (APOon) | 127.83 | 0.00 ↓ % | 3.41 ↑ % | 1.32 ↑ % | 782.63 Tausend Dollar | 10.00 Dollar | 0.0000000000 |
| 2332 | 3.766 | 0.00 % | 0.00 % | -3.98 ↓ % | 583.80 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2351 | 304.05 | -0.06 ↓ % | 1.46 ↑ % | 2.41 ↑ % | 726.98 Tausend Dollar | 1.58 Millionen Dollar | 0.0000000000 | |
| 2352 | 683.34 | 0.11 ↑ % | -0.09 ↓ % | 0.57 ↑ % | 724.32 Tausend Dollar | 60.62 Tausend Dollar | 0.0000000000 | |
| 2371 | 498.76 | 0.01 ↑ % | -0.20 ↓ % | -0.96 ↓ % | 698.27 Tausend Dollar | 133.48 Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?