Suche nach Schlagwort : tokenized-stock
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1135 | 644.93 | -0.04 ↓ % | -0.05 ↓ % | 1.06 ↑ % | 10.32 Millionen Dollar | 3.98 Millionen Dollar | 553.45 | |
| 1537 | 349.39 | -0.10 ↓ % | -0.73 ↓ % | 7.85 ↑ % | 3.84 Millionen Dollar | 19.43 Millionen Dollar | 299.83 | |
| 1688 | 571.77 | -0.07 ↓ % | -0.27 ↓ % | 1.09 ↑ % | 2.86 Millionen Dollar | 4.05 Millionen Dollar | 490.67 | |
| 1704 | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Tausend Dollar | 0.00 Dollar | 0.3497653772 | |
| 1715 | 126.76 | 0.05 ↑ % | -1.36 ↓ % | -7.84 ↓ % | 2.66 Millionen Dollar | 6.09 Millionen Dollar | 108.78 | |
| 1823 | 230.51 | -0.05 ↓ % | 0.43 ↑ % | 2.08 ↑ % | 2.07 Millionen Dollar | 8.47 Millionen Dollar | 197.81 | |
| 1829 | 341.78 | -0.21 ↓ % | -3.21 ↓ % | -0.83 ↓ % | 2.05 Millionen Dollar | 4.96 Millionen Dollar | 293.31 | |
| 1874 | 307.05 | -0.05 ↓ % | -0.55 ↓ % | 0.80 ↑ % | 1.84 Millionen Dollar | 2.87 Millionen Dollar | 263.50 | |
| 1998 | 15.62 | 1.17 ↑ % | -2.77 ↓ % | -11.76 ↓ % | 1.41 Millionen Dollar | 3.46 Millionen Dollar | 13.40 | |
| 2014 | 176.36 | -0.08 ↓ % | -3.26 ↓ % | 0.46 ↑ % | 1.35 Millionen Dollar | 9.91 Millionen Dollar | 151.35 | |
| 2035 | 207.09 | -0.06 ↓ % | -0.08 ↓ % | 4.02 ↑ % | 1.24 Millionen Dollar | 4.26 Millionen Dollar | 177.71 | |
| 2121 | 228.58 | -0.08 ↓ % | -0.08 ↓ % | 2.22 ↑ % | 1.01 Millionen Dollar | 3.29 Millionen Dollar | 196.16 | |
| 2135 | 72.90 | 0.00 % | -3.94 ↓ % | -3.93 ↓ % | 984.17 Tausend Dollar | 0.00 Dollar | 62.56 | |
| 2242 | 745.66 | 0.08 ↑ % | -1.11 ↓ % | -0.12 ↓ % | 745.66 Tausend Dollar | 4.00 Millionen Dollar | 639.90 | |
| 2283 | 311.67 | 0.03 ↑ % | -0.35 ↓ % | -0.46 ↓ % | 671.57 Tausend Dollar | 5.73 Millionen Dollar | 267.47 | |
| 2321 | 102.78 | -0.12 ↓ % | -5.67 ↓ % | -2.69 ↓ % | 616.68 Tausend Dollar | 5.94 Millionen Dollar | 88.20 | |
| 2332 | 3.766 | 0.00 % | 0.00 % | -3.98 ↓ % | 583.80 Tausend Dollar | 0.00 Dollar | 3.232 | |
| 2399 | 679.89 | 0.00 % | 1.22 ↑ % | 2.61 ↑ % | 506.46 Tausend Dollar | 0.00 Dollar | 583.45 | |
| 2415 | 3.874 | -0.03 ↓ % | -5.28 ↓ % | -23.93 ↓ % | 488.16 Tausend Dollar | 2.14 Tausend Dollar | 3.325 | |
| 2438 | 0.2937480000 | 0.00 % | 0.00 % | -15.75 ↓ % | 32.97 Tausend Dollar | 0.00 Dollar | 0.2520833712 | |
| 2460 | 536.30 | 0.00 ↑ % | 3.82 ↑ % | 0.40 ↑ % | 445.02 Tausend Dollar | 0.00 Dollar | 460.23 | |
| 2473 | 1.4484 | 0.00 % | 0.00 % | -15.75 ↓ % | 25.69 Tausend Dollar | 0.00 Dollar | 1.2430 | |
| 2491 | 10.38 | 0.00 % | 0.00 % | -15.75 ↓ % | 23.55 Tausend Dollar | 0.00 Dollar | 8.908 | |
| 2492 | 266.56 | 0.00 % | -3.96 ↓ % | 0.00 ↓ % | 399.82 Tausend Dollar | 0.00 Dollar | 228.75 | |
| 2519 | 1.7169 | 0.00 % | 0.00 % | -15.75 ↓ % | 19.69 Tausend Dollar | 0.00 Dollar | 1.4734 | |
| 2533 | 1.9457 | 0.00 % | 0.00 % | -15.75 ↓ % | 17.44 Tausend Dollar | 0.00 Dollar | 1.6697 | |
| 2542 | 60.60 | 0.00 % | 0.00 % | -0.02 ↓ % | 342.37 Tausend Dollar | 0.00 Dollar | 52.00 | |
| 2580 | 312.38 | 0.00 ↑ % | 0.04 ↑ % | 1.28 ↑ % | 312.38 Tausend Dollar | 4.55 Millionen Dollar | 268.07 | |
| 2585 | 303.57 | -0.06 ↓ % | 1.18 ↑ % | -27.29 ↓ % | 303.57 Tausend Dollar | 3.54 Millionen Dollar | 260.51 | |
| 2589 | 1.2232 | 0.00 % | 0.00 % | -63.82 ↓ % | 18.53 Tausend Dollar | 0.00 Dollar | 1.0497 | |
| 2599 | 2.638 | 0.00 % | 0.00 % | -15.75 ↓ % | 10.96 Tausend Dollar | 0.00 Dollar | 2.264 | |
| 2640 | 29.56 | 0.00 % | 0.00 % | 20.89 ↑ % | 254.17 Tausend Dollar | 0.00 Dollar | 25.36 | |
| 2663 | 27.49 | 0.00 % | 0.00 % | 1.36 ↑ % | 164.92 Tausend Dollar | 0.00 Dollar | 23.59 | |
| 2717 | 188.22 | -0.25 ↓ % | -4.61 ↓ % | -17.16 ↓ % | 0.00 Dollar | 3.43 Millionen Dollar | 161.52 | |
| 2777 | 53.82 | -0.34 ↓ % | -0.30 ↓ % | 2.87 ↑ % | 0.00 Dollar | 1.42 Millionen Dollar | 46.19 | |
| 2851 | 16.52 | 0.00 % | 0.00 % | -16.71 ↓ % | 115.57 Tausend Dollar | 0.00 Dollar | 14.17 | |
| 2868 | 216.78 | 0.21 ↑ % | 22.52 ↑ % | 13.06 ↑ % | 0.00 Dollar | 148.58 Tausend Dollar | 186.03 | |
| 2931 | 201.74 | -0.03 ↓ % | -1.01 ↓ % | 2.15 ↑ % | 89.69 Tausend Dollar | 0.00 Dollar | 173.13 | |
| 2953 | 17.05 | 0.00 % | 0.00 % | -28.14 ↓ % | 80.14 Tausend Dollar | 0.00 Dollar | 14.63 | |
| 2956 | 89.04 | 0.37 ↑ % | -0.89 ↓ % | -8.11 ↓ % | 0.00 Dollar | 708.04 Tausend Dollar | 76.41 | |
| 2970 | 95.49 | 0.39 ↑ % | -1.15 ↓ % | 0.15 ↑ % | 0.00 Dollar | 680.09 Tausend Dollar | 81.95 | |
| 2983 | 8.730 | -17.84 ↓ % | -26.92 ↓ % | -28.73 ↓ % | 0.00 Dollar | 660.00 Tausend Dollar | 7.492 | |
| 3035 | 152.74 | -0.12 ↓ % | -1.41 ↓ % | -6.58 ↓ % | 0.00 Dollar | 614.46 Tausend Dollar | 131.07 | |
| 3044 | 9.431 | 0.00 % | 0.00 % | -0.01 ↓ % | 47.62 Tausend Dollar | 0.00 Dollar | 8.093 | |
| 3128 | 46.46 | -0.87 ↓ % | -1.68 ↓ % | -2.60 ↓ % | 0.00 Dollar | 474.61 Tausend Dollar | 39.87 | |
| 3130 | 8.612 | 0.00 % | 0.00 % | -16.94 ↓ % | 31.81 Tausend Dollar | 0.00 Dollar | 7.390 | |
| 3138 | 26.96 | 0.00 % | 0.00 % | -4.60 ↓ % | 30.96 Tausend Dollar | 0.00 Dollar | 23.14 | |
| 3139 | 88.44 | 0.41 ↑ % | 0.39 ↑ % | -2.59 ↓ % | 0.00 Dollar | 422.06 Tausend Dollar | 75.90 | |
| 3209 | 2,147.41 | -0.22 ↓ % | -1.07 ↓ % | -1.20 ↓ % | 0.00 Dollar | 458.27 Tausend Dollar | 1,842.83 | |
| 3218 | 3.278 | 0.00 % | 0.00 % | 0.01 ↑ % | 14.42 Tausend Dollar | 0.00 Dollar | 2.813 | |
| 3250 | Impossible Foods tokenized stock (PreStocks) (Impossible Foods tokenized stock (PreStocks)) (IMFOOD) | 1.1912 | 0.00 % | 0.00 % | 4.15 ↑ % | 11.61 Tausend Dollar | 0.00 Dollar | 1.0222 |
| 3261 | 264.46 | 1.45 ↑ % | 2.44 ↑ % | -7.64 ↓ % | 0.00 Dollar | 312.18 Tausend Dollar | 226.95 | |
| 3282 | 61.78 | 0.41 ↑ % | -1.08 ↓ % | 4.97 ↑ % | 0.00 Dollar | 296.51 Tausend Dollar | 53.01 | |
| 3311 | 138.82 | 0.44 ↑ % | 0.09 ↑ % | -7.88 ↓ % | 0.00 Dollar | 276.30 Tausend Dollar | 119.13 | |
| 3335 | 216.65 | -0.07 ↓ % | -3.73 ↓ % | 12.55 ↑ % | 0.00 Dollar | 251.98 Tausend Dollar | 185.92 | |
| 3433 | 34.66 | 0.41 ↑ % | -1.00 ↓ % | -7.72 ↓ % | 0.00 Dollar | 208.82 Tausend Dollar | 29.74 | |
| 3719 | 11.39 | 0.35 ↑ % | -3.47 ↓ % | 20.91 ↑ % | 0.00 Dollar | 119.19 Tausend Dollar | 9.774 | |
| 3902 | 5.345 | -0.07 ↓ % | 60.42 ↑ % | -99.85 ↓ % | 0.00 Dollar | 118.93 Tausend Dollar | 4.587 | |
| 3966 | 243.84 | 0.02 ↑ % | 27.82 ↑ % | 20.12 ↑ % | 0.00 Dollar | 23.23 Tausend Dollar | 209.25 | |
| 4019 | 97.84 | 0.27 ↑ % | 2.82 ↑ % | -8.30 ↓ % | 0.00 Dollar | 70.99 Tausend Dollar | 83.96 | |
| 4072 | 0.4078260000 | -0.05 ↓ % | 81.18 ↑ % | -99.84 ↓ % | 0.00 Dollar | 84.58 Tausend Dollar | 0.3499807758 | |
| 4092 | 130.89 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 51.11 Tausend Dollar | 112.32 | |
| 4115 | 277.94 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 49.81 Tausend Dollar | 238.51 | |
| 4158 | 159.87 | 0.06 ↑ % | 4.54 ↑ % | 11.02 ↑ % | 0.00 Dollar | 58.15 Tausend Dollar | 137.19 | |
| 4213 | 380.25 | 0.02 ↑ % | 25.81 ↑ % | 21.07 ↑ % | 0.00 Dollar | 17.54 Tausend Dollar | 326.32 | |
| 4227 | 174.38 | 0.00 ↓ % | 3.20 ↑ % | 1.19 ↑ % | 0.00 Dollar | 17.17 Tausend Dollar | 149.64 | |
| 4263 | 10.36 | 0.25 ↑ % | -4.82 ↓ % | 6.11 ↑ % | 0.00 Dollar | 49.34 Tausend Dollar | 8.892 | |
| 4277 | 169.80 | -7.34 ↓ % | -31.69 ↓ % | -17.67 ↓ % | 0.00 Dollar | 72.32 Tausend Dollar | 145.71 | |
| 4406 | 88.03 | 0.21 ↑ % | 4.56 ↑ % | 4.29 ↑ % | 0.00 Dollar | 61.05 Tausend Dollar | 75.55 | |
| 4494 | 66.42 | -14.85 ↓ % | -48.66 ↓ % | -60.15 ↓ % | 0.00 Dollar | 79.47 Tausend Dollar | 57.00 | |
| 4556 | 64.44 | -0.09 ↓ % | 3.21 ↑ % | 4.49 ↑ % | 0.00 Dollar | 31.94 Tausend Dollar | 55.30 | |
| 4564 | 19.29 | 25.26 ↑ % | 23.52 ↑ % | 5.86 ↑ % | 0.00 Dollar | 9.58 Tausend Dollar | 16.56 | |
| 4598 | 78.68 | 0.02 ↑ % | 24.41 ↑ % | 27.21 ↑ % | 0.00 Dollar | 10.31 Tausend Dollar | 67.52 | |
| 4661 | AMC Entertainment Holdings tokenized stock FTX (AMC Entertainment Holdings tokenized stock FTX) (AMC) | 7.400 | 1.86 ↑ % | -4.18 ↓ % | -2.76 ↓ % | 0.00 Dollar | 18.33 Tausend Dollar | 6.350 |
| 4693 | 143.53 | 0.27 ↑ % | 0.66 ↑ % | -9.21 ↓ % | 0.00 Dollar | 18.87 Tausend Dollar | 123.17 | |
| 4700 | 35.89 | -16.62 ↓ % | -60.02 ↓ % | -85.95 ↓ % | 0.00 Dollar | 39.95 Tausend Dollar | 30.80 | |
| 4722 | 27.18 | 0.00 % | -1.24 ↓ % | -8.87 ↓ % | 0.00 Dollar | 25.45 Tausend Dollar | 23.32 | |
| 4771 | 370.00 | 23.03 ↑ % | 23.25 ↑ % | 2.54 ↑ % | 0.00 Dollar | 7.07 Tausend Dollar | 317.52 | |
| 4803 | 12.68 | 0.13 ↑ % | -4.90 ↓ % | -22.31 ↓ % | 0.00 Dollar | 22.23 Tausend Dollar | 10.88 | |
| 4804 | 64.55 | -1.62 ↓ % | 21.18 ↑ % | 27.64 ↑ % | 0.00 Dollar | 6.78 Tausend Dollar | 55.40 | |
| 4809 | 63.57 | 0.46 ↑ % | 1.07 ↑ % | 3.30 ↑ % | 0.00 Dollar | 22.01 Tausend Dollar | 54.55 | |
| 4824 | 152.21 | -14.01 ↓ % | -49.61 ↓ % | -55.89 ↓ % | 0.00 Dollar | 49.39 Tausend Dollar | 130.62 | |
| 4883 | 214.39 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 14.10 Tausend Dollar | 183.98 | |
| 4914 | 46.94 | 0.00 % | -1.57 ↓ % | -4.24 ↓ % | 0.00 Dollar | 15.40 Tausend Dollar | 40.28 | |
| 4918 | 9.066 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 8.43 Tausend Dollar | 7.780 | |
| 4992 | 127.83 | -0.51 ↓ % | 7.62 ↑ % | -4.98 ↓ % | 0.00 Dollar | 7.95 Tausend Dollar | 109.69 |
Buna ziua
Hello,
How can I help you?