Suche nach Schlagwort : tokenized-stock
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
11 | 22.99 | 0.69 ↑ % | 2.34 ↑ % | 7.81 ↑ % | 15.59 Milliarde Dollar | 1.34 Milliarde Dollar | 19.70 | |
708 | 453.51 | 0.17 ↑ % | 4.22 ↑ % | 2.56 ↑ % | 36.73 Millionen Dollar | 21.01 Millionen Dollar | 388.77 | |
1148 | 357.67 | 0.06 ↑ % | 0.86 ↑ % | 10.33 ↑ % | 11.66 Millionen Dollar | 7.69 Millionen Dollar | 306.61 | |
1163 | 185.90 | 0.00 ↓ % | -2.06 ↓ % | 2.59 ↑ % | 11.24 Millionen Dollar | 11.14 Millionen Dollar | 159.36 | |
1177 | 670.48 | -0.10 ↓ % | -0.03 ↓ % | 0.99 ↑ % | 10.73 Millionen Dollar | 878.77 Tausend Dollar | 574.77 | |
1210 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 145.56 | 0.00 % | 0.00 % | 0.00 ↑ % | 10.02 Millionen Dollar | 0.00 Dollar | 124.78 |
1269 | 149.42 | -0.02 ↓ % | -1.20 ↓ % | 10.98 ↑ % | 8.52 Millionen Dollar | 11.61 Millionen Dollar | 128.09 | |
1273 | 385.01 | -0.08 ↓ % | 0.94 ↑ % | 15.72 ↑ % | 8.47 Millionen Dollar | 4.03 Millionen Dollar | 330.05 | |
1327 | 256.15 | -0.07 ↓ % | -0.72 ↓ % | 0.65 ↑ % | 7.43 Millionen Dollar | 9.51 Millionen Dollar | 219.58 | |
1454 | 250.25 | -0.09 ↓ % | 1.58 ↑ % | 2.56 ↑ % | 5.66 Millionen Dollar | 3.32 Millionen Dollar | 214.52 | |
1548 | 145.73 | 0.08 ↑ % | -2.38 ↓ % | 6.45 ↑ % | 4.52 Millionen Dollar | 3.88 Millionen Dollar | 124.93 | |
1559 | 606.25 | -0.34 ↓ % | 0.42 ↑ % | 1.21 ↑ % | 4.36 Millionen Dollar | 785.40 Tausend Dollar | 519.70 | |
1566 | 714.67 | -0.02 ↓ % | 0.06 ↑ % | -3.89 ↓ % | 4.29 Millionen Dollar | 2.90 Millionen Dollar | 612.65 | |
1568 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 175.62 | 0.00 % | 0.00 % | 0.40 ↑ % | 4.25 Millionen Dollar | 0.00 Dollar | 150.55 |
1617 | 449.59 | -0.14 ↓ % | 5.35 ↑ % | 1.72 ↑ % | 3.83 Millionen Dollar | 735.15 Tausend Dollar | 385.41 | |
1644 | 498.73 | 0.00 % | 0.00 % | 0.49 ↑ % | 3.57 Millionen Dollar | 0.00 Dollar | 427.53 | |
1676 | 844.44 | -0.04 ↓ % | 0.59 ↑ % | 16.24 ↑ % | 3.35 Millionen Dollar | 298.10 Tausend Dollar | 723.89 | |
1701 | 26.75 | -0.20 ↓ % | -3.40 ↓ % | 10.66 ↑ % | 3.16 Millionen Dollar | 2.25 Tausend Dollar | 22.93 | |
1704 | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Tausend Dollar | 0.00 Dollar | 0.3493924460 | |
1741 | 66.46 | 0.07 ↑ % | -1.13 ↓ % | 0.17 ↑ % | 2.88 Millionen Dollar | 665.21 Dollar | 56.98 | |
1747 | 184.77 | -0.16 ↓ % | -0.81 ↓ % | 2.41 ↑ % | 2.86 Millionen Dollar | 597.67 Tausend Dollar | 158.39 | |
1768 | 152.84 | 0.00 % | 0.00 % | -0.94 ↓ % | 2.72 Millionen Dollar | 0.00 Dollar | 131.02 | |
1790 | 256.14 | -0.10 ↓ % | 0.47 ↑ % | 0.74 ↑ % | 2.64 Millionen Dollar | 625.79 Tausend Dollar | 219.58 | |
1797 | 60.10 | 0.23 ↑ % | 0.60 ↑ % | 8.31 ↑ % | 2.61 Millionen Dollar | 113.31 Dollar | 51.52 | |
1806 | 526.85 | -0.21 ↓ % | 1.39 ↑ % | 2.20 ↑ % | 2.50 Millionen Dollar | 581.01 Tausend Dollar | 451.64 | |
1814 | 310.94 | 0.00 % | 0.00 % | -1.47 ↓ % | 2.42 Millionen Dollar | 0.00 Dollar | 266.55 | |
1855 | 290.92 | -0.04 ↓ % | 0.35 ↑ % | 3.43 ↑ % | 2.18 Millionen Dollar | 7.26 Tausend Dollar | 249.39 | |
1862 | 140.73 | -0.04 ↓ % | -2.23 ↓ % | -0.31 ↓ % | 2.16 Millionen Dollar | 146.44 Tausend Dollar | 120.64 | |
1892 | 186.91 | -0.02 ↓ % | -1.09 ↓ % | 3.48 ↑ % | 2.05 Millionen Dollar | 366.11 Tausend Dollar | 160.23 | |
1894 | 199.39 | 0.03 ↑ % | 3.23 ↑ % | 1.90 ↑ % | 2.04 Millionen Dollar | 3.87 Tausend Dollar | 170.93 | |
1901 | 101.81 | 0.00 % | 0.00 % | -1.09 ↓ % | 2.00 Millionen Dollar | 0.00 Dollar | 87.28 | |
1919 | 16.05 | 0.07 ↑ % | 0.59 ↑ % | -0.95 ↓ % | 1.94 Millionen Dollar | 514.54 Tausend Dollar | 13.76 | |
1943 | 154.53 | 0.00 % | 0.00 % | -1.11 ↓ % | 1.87 Millionen Dollar | 0.00 Dollar | 132.47 | |
1959 | 712.53 | -0.05 ↓ % | 0.20 ↑ % | -4.27 ↓ % | 1.81 Millionen Dollar | 378.38 Tausend Dollar | 610.81 | |
1968 | 133.74 | 0.05 ↑ % | -0.90 ↓ % | 0.48 ↑ % | 1.77 Millionen Dollar | 125.54 Tausend Dollar | 114.65 | |
1976 | 1,163.95 | 0.02 ↑ % | 0.75 ↑ % | -3.62 ↓ % | 1.75 Millionen Dollar | 1.96 Millionen Dollar | 997.79 | |
1978 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 149.58 | -0.15 ↓ % | 1.35 ↑ % | 11.34 ↑ % | 1.74 Millionen Dollar | 1.49 Millionen Dollar | 128.23 |
1983 | 36.68 | 0.15 ↑ % | -2.27 ↓ % | 7.51 ↑ % | 1.72 Millionen Dollar | 60.43 Tausend Dollar | 31.44 | |
1986 | 69.20 | 0.03 ↑ % | 2.28 ↑ % | 2.14 ↑ % | 1.71 Millionen Dollar | 170.73 Tausend Dollar | 59.33 | |
2003 | 250.15 | 0.08 ↑ % | 1.90 ↑ % | 1.96 ↑ % | 1.65 Millionen Dollar | 537.13 Tausend Dollar | 214.44 | |
2019 | 82.39 | 0.02 ↑ % | -2.29 ↓ % | -3.55 ↓ % | 1.61 Millionen Dollar | 297.01 Dollar | 70.63 | |
2041 | 1,043.52 | -0.08 ↓ % | 0.94 ↑ % | 8.29 ↑ % | 1.54 Millionen Dollar | 57.46 Tausend Dollar | 894.56 | |
2042 | 220.91 | -0.07 ↓ % | 0.07 ↑ % | -0.60 ↓ % | 1.53 Millionen Dollar | 441.67 Tausend Dollar | 189.38 | |
2045 | 331.58 | 0.01 ↑ % | 0.40 ↑ % | 1.39 ↑ % | 1.53 Millionen Dollar | 410.30 Tausend Dollar | 284.25 | |
2051 | 468.24 | 0.00 % | 0.00 % | -1.73 ↓ % | 1.51 Millionen Dollar | 0.00 Dollar | 401.40 | |
2060 | 145.47 | 0.04 ↑ % | 2.56 ↑ % | 7.42 ↑ % | 1.48 Millionen Dollar | 30.15 Dollar | 124.71 | |
2069 | 207.23 | 0.31 ↑ % | 25.37 ↑ % | 28.65 ↑ % | 1.46 Millionen Dollar | 90.41 Tausend Dollar | 177.64 | |
2075 | 684.82 | 0.00 % | 0.00 % | -1.71 ↓ % | 1.44 Millionen Dollar | 0.00 Dollar | 587.06 | |
2079 | 367.28 | 0.01 ↑ % | 2.02 ↑ % | 4.19 ↑ % | 1.43 Millionen Dollar | 538.86 Tausend Dollar | 314.85 | |
2085 | 546.46 | 0.60 ↑ % | 1.95 ↑ % | 4.82 ↑ % | 1.42 Millionen Dollar | 91.53 Dollar | 468.45 | |
2086 | 204.44 | 0.00 % | 0.00 % | 0.55 ↑ % | 1.42 Millionen Dollar | 0.00 Dollar | 175.26 | |
2089 | 54.57 | -0.01 ↓ % | 5.52 ↑ % | 17.83 ↑ % | 1.41 Millionen Dollar | 300.83 Dollar | 46.78 | |
2094 | 71.45 | -0.10 ↓ % | -1.06 ↓ % | 2.32 ↑ % | 1.41 Millionen Dollar | 3.24 Tausend Dollar | 61.25 | |
2095 | 192.54 | 0.23 ↑ % | 1.57 ↑ % | 17.57 ↑ % | 1.40 Millionen Dollar | 109.69 Tausend Dollar | 165.05 | |
2097 | 920.34 | 0.00 % | 0.00 % | -2.59 ↓ % | 1.40 Millionen Dollar | 0.00 Dollar | 788.96 | |
2106 | 12.44 | 0.00 % | 0.00 % | -3.16 ↓ % | 1.38 Millionen Dollar | 0.00 Dollar | 10.67 | |
2107 | 72.71 | 0.88 ↑ % | 5.26 ↑ % | 3.94 ↑ % | 1.38 Millionen Dollar | 21.80 Dollar | 62.33 | |
2118 | 297.65 | 0.14 ↑ % | 0.23 ↑ % | 1.29 ↑ % | 1.33 Millionen Dollar | 51.81 Dollar | 255.16 | |
2126 | 247.37 | -0.04 ↓ % | 1.08 ↑ % | 0.13 ↑ % | 1.32 Millionen Dollar | 177.08 Tausend Dollar | 212.05 | |
2127 | 86.10 | 0.00 % | 0.00 % | 4.79 ↑ % | 1.31 Millionen Dollar | 0.00 Dollar | 73.81 | |
2131 | 221.50 | 0.02 ↑ % | 0.51 ↑ % | -0.22 ↓ % | 1.30 Millionen Dollar | 3.17 Millionen Dollar | 189.88 | |
2136 | 274.24 | 0.00 % | 0.00 % | -0.08 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 235.09 | |
2138 | 219.20 | -0.06 ↓ % | 1.89 ↑ % | 1.24 ↑ % | 1.27 Millionen Dollar | 410.69 Dollar | 187.90 | |
2140 | 41.81 | 0.00 % | 0.00 % | 4.83 ↑ % | 1.27 Millionen Dollar | 0.00 Dollar | 35.84 | |
2146 | 84.09 | 0.00 % | 0.00 % | -0.64 ↓ % | 1.26 Millionen Dollar | 0.00 Dollar | 72.09 | |
2152 | 780.52 | 0.00 % | 0.00 % | -1.49 ↓ % | 1.25 Millionen Dollar | 0.00 Dollar | 669.10 | |
2173 | 173.58 | 0.05 ↑ % | 1.57 ↑ % | -0.10 ↓ % | 1.17 Millionen Dollar | 57.88 Tausend Dollar | 148.80 | |
2179 | 575.91 | -0.16 ↓ % | -0.51 ↓ % | 1.20 ↑ % | 1.16 Millionen Dollar | 135.31 Tausend Dollar | 493.69 | |
2188 | 335.81 | -0.05 ↓ % | -0.53 ↓ % | 2.27 ↑ % | 1.14 Millionen Dollar | 132.95 Tausend Dollar | 287.88 | |
2193 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 304.29 | 0.03 ↑ % | 3.59 ↑ % | 10.82 ↑ % | 1.12 Millionen Dollar | 57.49 Tausend Dollar | 260.85 |
2195 | 844.02 | 0.01 ↑ % | 0.53 ↑ % | 16.35 ↑ % | 1.12 Millionen Dollar | 1.53 Millionen Dollar | 723.53 | |
2204 | 361.43 | 0.16 ↑ % | -0.45 ↓ % | 4.35 ↑ % | 1.10 Millionen Dollar | 268.20 Tausend Dollar | 309.83 | |
2210 | 36.00 | -0.04 ↓ % | 0.90 ↑ % | 0.39 ↑ % | 1.08 Millionen Dollar | 59.21 Tausend Dollar | 30.86 | |
2213 | 918.19 | 0.00 % | 0.00 % | 0.17 ↑ % | 1.07 Millionen Dollar | 0.00 Dollar | 787.11 | |
2218 | 120.57 | 0.18 ↑ % | 0.83 ↑ % | -2.56 ↓ % | 1.07 Millionen Dollar | 56.24 Tausend Dollar | 103.35 | |
2219 | 1,164.26 | -0.13 ↓ % | 0.54 ↑ % | -3.46 ↓ % | 1.06 Millionen Dollar | 270.98 Tausend Dollar | 998.06 | |
2220 | 335.89 | -0.07 ↓ % | -1.23 ↓ % | 2.23 ↑ % | 1.06 Millionen Dollar | 197.48 Tausend Dollar | 287.94 | |
2226 | 72.88 | 0.00 % | 0.00 % | -0.01 ↓ % | 983.87 Tausend Dollar | 0.00 Dollar | 62.48 | |
2239 | 100.14 | -0.07 ↓ % | 4.01 ↑ % | 0.47 ↑ % | 990.15 Tausend Dollar | 56.60 Tausend Dollar | 85.85 | |
2240 | 35.54 | 0.44 ↑ % | 7.91 ↑ % | 40.44 ↑ % | 984.64 Tausend Dollar | 2.63 Tausend Dollar | 30.46 | |
2241 | 113.43 | 0.00 % | 0.00 % | -1.02 ↓ % | 983.73 Tausend Dollar | 0.00 Dollar | 97.24 | |
2254 | 349.19 | -0.27 ↓ % | 0.26 ↑ % | -2.96 ↓ % | 961.43 Tausend Dollar | 55.78 Tausend Dollar | 299.35 | |
2262 | 107.37 | -0.21 ↓ % | 2.37 ↑ % | 3.16 ↑ % | 950.22 Tausend Dollar | 467.17 Tausend Dollar | 92.04 | |
2269 | 359.08 | 0.01 ↑ % | -0.33 ↓ % | 4.16 ↑ % | 933.62 Tausend Dollar | 701.03 Tausend Dollar | 307.82 | |
2270 | 791.76 | 0.00 % | 0.00 % | -1.63 ↓ % | 933.27 Tausend Dollar | 0.00 Dollar | 678.74 | |
2273 | 487.07 | 0.00 % | 0.00 % | -0.78 ↓ % | 929.00 Tausend Dollar | 0.00 Dollar | 417.54 | |
2290 | 333.21 | 0.00 % | 0.00 % | -2.61 ↓ % | 895.51 Tausend Dollar | 0.00 Dollar | 285.64 | |
2295 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 81.86 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 886.92 Tausend Dollar | 81.44 Dollar | 70.17 |
2308 | 157.17 | -0.43 ↓ % | 2.93 ↑ % | 12.29 ↑ % | 870.15 Tausend Dollar | 54.65 Tausend Dollar | 134.74 | |
2323 | 238.12 | 0.00 % | 0.00 % | -2.94 ↓ % | 842.21 Tausend Dollar | 0.00 Dollar | 204.12 | |
2332 | 3.766 | 0.00 % | 0.00 % | -3.98 ↓ % | 583.80 Tausend Dollar | 0.00 Dollar | 3.229 | |
2336 | 169.13 | -0.24 ↓ % | -1.27 ↓ % | 1.82 ↑ % | 817.10 Tausend Dollar | 53.35 Tausend Dollar | 144.98 | |
2339 | Apollo Global Management Tokenized Stock (Ondo) (Apollo Global Management Tokenized Stock (Ondo)) (APOon) | 132.97 | 0.00 % | 0.00 % | -4.23 ↓ % | 814.33 Tausend Dollar | 0.00 Dollar | 113.99 |
2347 | 2,188.09 | 0.00 % | 0.00 % | -12.51 ↓ % | 804.38 Tausend Dollar | 0.00 Dollar | 1,875.74 | |
2348 | 243.39 | -0.18 ↓ % | 1.49 ↑ % | 8.06 ↑ % | 801.88 Tausend Dollar | 56.09 Tausend Dollar | 208.65 | |
2362 | 230.10 | -0.07 ↓ % | -1.86 ↓ % | 3.12 ↑ % | 782.34 Tausend Dollar | 954.47 Tausend Dollar | 197.25 | |
2364 | 291.36 | -0.12 ↓ % | 0.20 ↑ % | 3.26 ↑ % | 776.84 Tausend Dollar | 55.12 Tausend Dollar | 249.77 | |
2385 | 296.39 | 0.07 ↑ % | -1.54 ↓ % | -2.16 ↓ % | 742.45 Tausend Dollar | 6.67 Millionen Dollar | 254.08 | |
2400 | 681.00 | -0.21 ↓ % | 0.31 ↑ % | -6.52 ↓ % | 720.49 Tausend Dollar | 60.07 Tausend Dollar | 583.79 | |
2412 | 501.31 | 0.00 % | 0.64 ↑ % | 1.89 ↑ % | 701.83 Tausend Dollar | 0.00 Dollar | 429.74 |
Buna ziua
Hello,
How can I help you?