Buscar etiqueta : tokenized-stock


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
210
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
105.91 0.00 % -0.01 % -0.41 % 571.64 Millón De Dólares 49.25 dólar 91.78
218
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
100.75 0.00 % 1.70 % -2.29 % 237.22 Millón De Dólares 504.44 dólar 87.31
224
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
82.31 0.26 % 4.91 % -27.05 % 160.07 Millón De Dólares 7.47 Millón De Dólares 71.34
225
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
739.43 0.27 % -0.22 % -2.95 % 160.06 Millón De Dólares 2.12 Millón De Dólares 640.81
227
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
395.95 0.24 % 0.69 % -9.55 % 154.32 Millón De Dólares 11.42 Millón De Dólares 343.14
228
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
306.52 0.10 % -0.28 % -1.64 % 153.53 Millón De Dólares 1.79 Millón De Dólares 265.64
230
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
707.32 0.32 % 0.13 % -5.04 % 148.36 Millón De Dólares 1.56 Millón De Dólares 612.98
231
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
100.31 0.05 % 1.10 % -13.33 % 145.50 Millón De Dólares 326.27 dólar 86.93
232
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
257.98 0.00 % -5.56 % 29.23 % 143.97 Millón De Dólares 325.90 dólar 223.58
234
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
365.58 0.03 % -0.19 % -4.76 % 140.98 Millón De Dólares 5.91 Millón De Dólares 316.83
236
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
207.90 0.81 % 0.86 % -3.73 % 135.99 Millón De Dólares 19.97 Millón De Dólares 180.17
243
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
82.32 0.87 % 1.40 % -13.74 % 120.98 Millón De Dólares 1.88 Millón De Dólares 71.34
246
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
82.37 0.01 % 4.31 % -26.79 % 116.35 Millón De Dólares 141.63 Millón De Dólares 71.38
251
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
397.92 1.01 % 1.20 % -3.62 % 103.56 Millón De Dólares 358.95 Mil Dolares 344.85
261
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
417.84 0.47 % 0.39 % -9.72 % 91.82 Millón De Dólares 19.99 Mil Dolares 362.11
265
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
592.80 0.10 % -0.01 % -6.77 % 84.48 Millón De Dólares 780.20 Mil Dolares 513.73
266
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
475.99 0.00 % 5.86 % -10.54 % 84.30 Millón De Dólares 20.00 dólar 412.51
270
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
123.06 0.00 % 0.00 % -0.97 % 82.06 Millón De Dólares 123.85 dólar 106.65
282
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
124.70 0.83 % 5.13 % -21.70 % 74.60 Millón De Dólares 1.80 Millón De Dólares 108.07
284
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
154.86 0.00 % 0.00 % -1.81 % 73.68 Millón De Dólares 5.91 dólar 134.21
291
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
133.04 -1.74 % -0.82 % -19.00 % 72.63 Millón De Dólares 4.33 Mil Dolares 115.29
297
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
897.21 -1.28 % 1.56 % -9.04 % 71.71 Millón De Dólares 3.09 Millón De Dólares 777.54
298
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
511.93 0.00 % 0.00 % -0.59 % 71.49 Millón De Dólares 53.19 dólar 443.65
301
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
155.70 0.42 % 3.62 % -18.11 % 70.98 Millón De Dólares 1.70 Millón De Dólares 134.93
318
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
77.93 0.00 % -3.73 % -4.58 % 66.36 Millón De Dólares 89.15 dólar 67.53
326
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
80.22 0.00 % 0.00 % -3.35 % 64.46 Millón De Dólares 25.00 dólar 69.52
329
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
25.94 0.00 % -0.01 % 1.21 % 63.22 Millón De Dólares 25.95 dólar 22.48
332
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 Millón De Dólares 0.00 dólar 120.89
341
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
216.92 -0.24 % -0.80 % -7.55 % 61.47 Millón De Dólares 58.71 dólar 187.99
346
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
494.60 0.00 % 0.00 % -0.43 % 60.30 Millón De Dólares 0.00 dólar 428.63
353
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,059.26 0.00 % 0.00 % 4.18 % 59.76 Millón De Dólares 2.39 dólar 917.98
355
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
103.69 -0.41 % 0.56 % -1.81 % 58.70 Millón De Dólares 770.73 Mil Dolares 89.86
360
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
386.97 -0.02 % 2.27 % 3.12 % 57.38 Millón De Dólares 15.25 dólar 335.36
362
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.29 0.00 % 0.00 % -2.67 % 56.94 Millón De Dólares 10.00 dólar 23.65
365
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
327.81 0.00 % -0.21 % -1.92 % 56.45 Millón De Dólares 131.54 dólar 284.09
366
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
559.92 0.00 % 0.00 % -10.18 % 56.24 Millón De Dólares 381.59 dólar 485.24
367
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
207.96 0.75 % 0.74 % -3.68 % 55.51 Millón De Dólares 1.79 Millón De Dólares 180.22
374
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
244.58 0.15 % -0.33 % -10.07 % 54.36 Millón De Dólares 3.93 Millón De Dólares 211.96
379
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
140.33 0.00 % -16.92 % -15.74 % 53.83 Millón De Dólares 31.97 Mil Dolares 121.61
380
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
151.05 0.66 % -0.70 % 2.55 % 53.55 Millón De Dólares 1.69 Mil Dolares 130.90
381
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
233.65 4.78 % 3.27 % 6.93 % 53.48 Millón De Dólares 50.41 dólar 202.49
389
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
235.12 0.02 % 0.05 % -3.01 % 52.37 Millón De Dólares 615.54 Mil Dolares 203.76
398
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
77.62 -0.05 % 1.99 % -15.47 % 50.89 Millón De Dólares 983.53 dólar 67.26
400
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
492.20 0.00 % -0.14 % 3.14 % 50.66 Millón De Dólares 499.00 dólar 426.56
408
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
635.09 -0.01 % 5.71 % -14.14 % 49.63 Millón De Dólares 880.42 dólar 550.38
409
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
21.91 0.00 % -0.08 % -1.41 % 49.48 Millón De Dólares 980.77 dólar 18.99
412
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
80.50 0.00 % 0.00 % -8.34 % 48.95 Millón De Dólares 167.30 dólar 69.76
416
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
3.130 0.00 % 0.00 % -17.41 % 48.70 Millón De Dólares 31.60 dólar 2.713
421
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
313.25 -0.05 % 0.60 % -3.01 % 47.08 Millón De Dólares 63.71 dólar 271.47
431
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
391.26 -0.05 % -1.38 % 5.23 % 45.26 Millón De Dólares 917.74 dólar 339.08
451
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
188.88 0.00 % 0.02 % 3.34 % 41.64 Millón De Dólares 1.10 Mil Dolares 163.69
454
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.5799 0.00 % -0.01 % -2.13 % 41.21 Millón De Dólares 11.17 dólar 1.3692
455
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
388.08 0.36 % 0.00 % -21.46 % 40.71 Millón De Dólares 76.24 Mil Dolares 336.32
458
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
81.58 0.00 % 0.00 % -4.62 % 40.44 Millón De Dólares 685.29 dólar 70.70
465
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
121.89 0.00 % -0.01 % 2.39 % 39.68 Millón De Dólares 17.91 dólar 105.63
474
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
233.91 0.00 % 0.00 % 3.07 % 38.69 Millón De Dólares 555.00 dólar 202.71
475
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
178.69 0.00 % 0.00 % -6.16 % 38.57 Millón De Dólares 90.69 dólar 154.86
481
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
182.66 -0.03 % -0.03 % 3.85 % 38.30 Millón De Dólares 114.58 Mil Dolares 158.30
490
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
179.61 0.00 % 0.20 % -0.57 % 37.24 Millón De Dólares 408.13 dólar 155.66
491
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,079.15 0.03 % -4.45 % -0.97 % 37.22 Millón De Dólares 33.97 Mil Dolares 935.22
492
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
120.86 0.00 % 0.05 % -3.69 % 37.15 Millón De Dólares 0.00 dólar 104.74
501
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
285.89 -0.81 % 1.06 % 38.86 % 36.17 Millón De Dólares 1.96 Millón De Dólares 247.76
505
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
318.23 0.00 % 0.00 % 7.38 % 35.97 Millón De Dólares 7.59 dólar 275.79
516
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
145.48 0.00 % -0.01 % 0.29 % 35.18 Millón De Dólares 104.94 dólar 126.07
522
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
287.53 0.00 % 0.00 % -1.68 % 34.70 Millón De Dólares 20.11 dólar 249.18
524
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
53.22 0.00 % -0.01 % 3.72 % 34.63 Millón De Dólares 214.26 dólar 46.12
530
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
284.23 0.00 % 0.00 % 2.40 % 36.84 Millón De Dólares 1.03 Mil Dolares 246.32
549
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
282.95 -0.02 % 0.04 % -0.57 % 32.31 Millón De Dólares 674.07 Mil Dolares 245.21
559
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
25.35 0.08 % 0.01 % -8.18 % 31.25 Millón De Dólares 611.65 Mil Dolares 21.97
561
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
3.040 -2.54 % 4.06 % -20.93 % 31.14 Millón De Dólares 620.60 Mil Dolares 2.634
564
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
15.80 0.00 % -0.44 % -18.13 % 31.08 Millón De Dólares 100.00 dólar 13.69
568
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
474.31 0.00 % 0.00 % -2.83 % 30.81 Millón De Dólares 74.31 dólar 411.05
569
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.790 0.00 % -0.01 % -2.24 % 30.64 Millón De Dólares 13.74 dólar 4.151
572
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % -7.52 % 30.01 Millón De Dólares 0.00 dólar 8.591
578
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
43.26 0.00 % -0.01 % -5.48 % 29.75 Millón De Dólares 46.53 dólar 37.49
600
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
183.88 0.00 % 0.00 % 1.42 % 31.41 Millón De Dólares 19.74 dólar 159.36
601
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
184.92 0.00 % 0.00 % -5.60 % 28.15 Millón De Dólares 126.73 dólar 160.26
604
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
89.13 0.00 % -0.44 % -1.26 % 27.91 Millón De Dólares 110.53 dólar 77.24
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 Millón De Dólares 167.33 dólar 120.71
625
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
62.16 0.00 % 1.22 % -9.10 % 26.65 Millón De Dólares 25.00 dólar 53.87
635
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
365.70 0.07 % -0.14 % -4.51 % 25.48 Millón De Dólares 2.86 Millón De Dólares 316.93
636
Hims & Hers Health Tokenized Stock (Ondo)
(Hims & Hers Health Tokenized Stock (Ondo))
(HIMSon)
26.23 -0.14 % 1.41 % 1.45 % 25.46 Millón De Dólares 1.54 Millón De Dólares 22.73
638
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
81.86 0.00 % 0.00 % 8.25 % 25.17 Millón De Dólares 393.15 dólar 70.94
651
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
395.51 0.23 % 0.71 % -9.66 % 23.96 Millón De Dólares 3.15 Millón De Dólares 342.76
665
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.8600 0.00 % 0.00 % 39.85 % 26.85 Millón De Dólares 37.20 dólar 1.6119
812
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
4.770 0.00 % 0.00 % -20.50 % 14.97 Millón De Dólares 95.25 dólar 4.134
845
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
100.57 0.57 % 3.08 % -12.93 % 13.54 Millón De Dólares 1.33 Millón De Dólares 87.15
852
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
307.20 -0.02 % -0.30 % -1.69 % 13.36 Millón De Dólares 1.75 Millón De Dólares 266.23
888
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
162.88 -0.37 % -0.24 % -2.12 % 12.26 Millón De Dólares 1.24 Millón De Dólares 141.15
905
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
415.65 0.13 % -0.21 % -9.44 % 11.72 Millón De Dólares 1.98 Millón De Dólares 360.21
919
MicroStrategy Tokenized Stock (Ondo)
(MicroStrategy Tokenized Stock (Ondo))
(MSTRon)
124.71 0.95 % 5.41 % -21.87 % 11.45 Millón De Dólares 1.97 Millón De Dólares 108.08
931
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo))
(TSMon)
414.31 -0.02 % -0.09 % -3.90 % 11.05 Millón De Dólares 1.69 Millón De Dólares 359.05
944
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
463.83 0.25 % 1.84 % -10.40 % 10.63 Millón De Dólares 2.48 Millón De Dólares 401.97
948
Arm Holdings plc Tokenized Stock (Ondo)
(Arm Holdings plc Tokenized Stock (Ondo))
(ARMon)
343.79 -0.79 % 1.68 % -8.51 % 10.44 Millón De Dólares 1.28 Millón De Dólares 297.94
969
Oracle Tokenized Stock (Ondo)
(Oracle Tokenized Stock (Ondo))
(ORCLon)
214.55 0.23 % 0.89 % -7.89 % 9.95 Millón De Dólares 1.40 Millón De Dólares 185.94
1039
Anthropic tokenized stock (PreStocks)
(Anthropic tokenized stock (PreStocks))
(ANTHROPIC)
833.79 -0.67 % -8.24 % -14.73 % 7.97 Millón De Dólares 1.12 Millón De Dólares 722.59
1055
SanDisk Tokenized Stock (Ondo)
(SanDisk Tokenized Stock (Ondo))
(SNDKon)
1,574.22 -0.86 % 0.94 % -7.03 % 7.54 Millón De Dólares 1.84 Millón De Dólares 1,364.26
1084
Nebius Group Tokenized Stock (Ondo)
(Nebius Group Tokenized Stock (Ondo))
(NBISon)
227.04 0.58 % 1.66 % -3.22 % 6.98 Millón De Dólares 2.31 Millón De Dólares 196.76
1092
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
245.30 0.02 % 0.02 % -9.64 % 6.89 Millón De Dólares 1.56 Millón De Dólares 212.58
1097
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
591.00 -0.34 % -0.29 % -7.08 % 6.79 Millón De Dólares 1.60 Millón De Dólares 512.18