Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.01 ↑ % -0.02 ↓ % -0.08 ↓ % 186.65 Milliarde Dollar 86.62 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 72.73 Milliarde Dollar 13.89 Milliarde Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9987 0.01 ↑ % -0.01 ↓ % -0.11 ↓ % 6.57 Milliarde Dollar 172.58 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9995 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 106.60 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.00 ↑ % -0.09 ↓ % 0.10 ↑ % 4.46 Milliarde Dollar 5.96 Milliarde Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↑ % 0.01 ↑ % 0.00 ↑ % 3.76 Milliarde Dollar 186.55 Millionen Dollar 0.0000000000
47
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 1.62 Milliarde Dollar 22.64 Millionen Dollar 0.0000000000
54
Ripple USD
(Ripple USD)
(RLUSD)
 0.9996 0.00 ↓ % 0.02 ↑ % 0.00 ↑ % 1.34 Milliarde Dollar 95.91 Millionen Dollar 0.0000000000
60
USDD
(USDD)
(USDD)
 0.9983 0.01 ↑ % -0.03 ↓ % -0.11 ↓ % 1.07 Milliarde Dollar 4.83 Millionen Dollar 0.0000000000
76
United Stables
(United Stables)
(U)
 0.9985 0.00 ↓ % -0.04 ↓ % -0.09 ↓ % 698.85 Millionen Dollar 35.02 Millionen Dollar 0.0000000000
90
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 0.01 ↑ % -0.04 ↓ % -0.14 ↓ % 503.46 Millionen Dollar 3.10 Milliarde Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9987 0.01 ↑ % 0.01 ↑ % -0.06 ↓ % 493.86 Millionen Dollar 12.13 Millionen Dollar 0.0000000000
121
EURC
(EURC)
(EURC)
 1.1820 0.00 ↓ % 0.63 ↑ % 1.91 ↑ % 360.07 Millionen Dollar 36.27 Millionen Dollar 0.0000000000
202
Falcon USD
(Falcon USD)
(USDf)
 0.9970 -0.04 ↓ % 0.01 ↑ % -0.07 ↓ % 2.05 Milliarde Dollar 1.48 Millionen Dollar 0.0000000000
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.0000000000
204
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1179 -0.06 ↓ % 0.07 ↑ % 0.15 ↑ % 694.89 Millionen Dollar 1.34 Millionen Dollar 0.0000000000
206
Usual USD
(Usual USD)
(USD0)
 0.9989 0.00 ↓ % -0.01 ↓ % 0.14 ↑ % 569.00 Millionen Dollar 683.81 Tausend Dollar 0.0000000000
208
USDai
(USDai)
(USDAI)
 1.0009 0.02 ↑ % 0.04 ↑ % 0.08 ↑ % 501.79 Millionen Dollar 617.61 Tausend Dollar 0.0000000000
209
GHO
(GHO)
(GHO)
 0.9994 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 494.78 Millionen Dollar 784.00 Tausend Dollar 0.0000000000
212
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9927 -0.01 ↓ % -0.04 ↓ % 0.11 ↑ % 278.05 Millionen Dollar 7.89 Millionen Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
220
AUSD
(AUSD)
(AUSD)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 195.03 Millionen Dollar 31.20 Millionen Dollar 0.0000000000
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Millionen Dollar 0.00 Dollar 0.0000000000
228
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9986 0.01 ↑ % 0.02 ↑ % 0.05 ↑ % 157.81 Millionen Dollar 3.46 Millionen Dollar 0.0000000000
230
GUSD
(GUSD)
(GUSD)
 0.9989 0.00 ↑ % 0.00 ↑ % 0.04 ↑ % 149.28 Millionen Dollar 482.63 Tausend Dollar 0.0000000000
232
STASIS EURO
(STASIS EURO)
(EURS)
 1.1698 0.01 ↑ % 0.42 ↑ % -0.13 ↓ % 145.20 Millionen Dollar 1.25 Tausend Dollar 0.0000000000
245
Frax USD
(Frax USD)
(FRXUSD)
 1.0001 0.06 ↑ % 0.01 ↑ % 0.03 ↑ % 120.67 Millionen Dollar 2.58 Millionen Dollar 0.0000000000
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.0000000000
272
MNEE
(MNEE)
(MNEE)
 0.9968 -0.37 ↓ % -0.06 ↓ % -0.19 ↓ % 101.47 Millionen Dollar 89.99 Tausend Dollar 0.0000000000
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.0000000000
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.0000000000
334
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1658 0.02 ↑ % -0.12 ↓ % -0.75 ↓ % 76.66 Millionen Dollar 11.07 Millionen Dollar 0.0000000000
357
lisUSD
(lisUSD)
(lisUSD)
 0.9983 0.00 ↑ % 0.05 ↑ % 0.03 ↑ % 69.53 Millionen Dollar 3.70 Dollar 0.0000000000
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.0000000000
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0000000000
392
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223050000 -0.01 ↓ % 0.00 % 0.05 ↑ % 60.11 Millionen Dollar 0.00 Dollar 0.0000000000
416
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.1532 0.06 ↑ % -0.30 ↓ % -0.20 ↓ % 55.27 Millionen Dollar 840.66 Tausend Dollar 0.0000000000
419
Binance-USD
(BUSD)
(BUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.04 ↑ % 54.64 Millionen Dollar 725.87 Tausend Dollar 0.0000000000
440
USDH
(USDH)
(USDH)
 1.0004 0.03 ↑ % 0.02 ↑ % 0.08 ↑ % 51.04 Millionen Dollar 6.31 Millionen Dollar 0.0000000000
449
Eurite
(Eurite)
(EURI)
 1.1654 -0.02 ↓ % -0.17 ↓ % -0.80 ↓ % 49.14 Millionen Dollar 7.18 Millionen Dollar 0.0000000000
453
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0001 0.00 ↑ % 0.05 ↑ % 0.02 ↑ % 48.10 Millionen Dollar 23.28 Millionen Dollar 0.0000000000
457
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9993 0.01 ↑ % 0.03 ↑ % 0.05 ↑ % 47.54 Millionen Dollar 1.29 Millionen Dollar 0.0000000000
469
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 45.47 Millionen Dollar 4.91 Millionen Dollar 0.0000000000
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0000000000
497
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9987 -0.01 ↓ % 0.03 ↑ % 0.06 ↑ % 40.61 Millionen Dollar 122.52 Tausend Dollar 0.0000000000
518
sUSD
(sUSD)
(SUSD)
 0.8692 0.01 ↑ % 1.09 ↑ % 3.23 ↑ % 37.84 Millionen Dollar 29.41 Tausend Dollar 0.0000000000
552
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0001 0.08 ↑ % 0.02 ↑ % 0.02 ↑ % 35.56 Millionen Dollar 937.79 Tausend Dollar 0.0000000000
554
Ampleforth
(Ampleforth)
(AMPL)
 1.2495 0.00 ↓ % 0.26 ↑ % 4.20 ↑ % 35.33 Millionen Dollar 5.26 Tausend Dollar 0.0000000000
556
Liquidität USD
(Liquity USD)
(LUSD)
 1.0001 0.00 ↓ % -0.04 ↓ % -0.14 ↓ % 35.06 Millionen Dollar 5.99 Tausend Dollar 0.0000000000
615
USD CoinVertible
(USD CoinVertible)
(USDCV)
 1.0003 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 29.64 Millionen Dollar 11.22 Millionen Dollar 0.0000000000
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Millionen Dollar 0.00 Dollar 0.0000000000
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Millionen Dollar 0.00 Dollar 0.0000000000
635
USDB
(USDB)
(USDB)
 0.9990 0.01 ↑ % 0.24 ↑ % 0.14 ↑ % 28.18 Millionen Dollar 502.65 Tausend Dollar 0.0000000000
690
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 23.91 Millionen Dollar 885.19 Tausend Dollar 0.0000000000
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0000000000
711
USDK
(USDK)
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Millionen Dollar 0.00 Dollar 0.0000000000
781
AllUnity EUR
(AllUnity EUR)
(EURAU)
 1.1660 -0.02 ↓ % -0.16 ↓ % -0.78 ↓ % 19.16 Millionen Dollar 1.15 Millionen Dollar 0.0000000000
782
ZUSD
(ZUSD)
(ZUSD)
 1.0061 0.50 ↑ % 0.49 ↑ % 0.66 ↑ % 19.13 Millionen Dollar 4.76 Tausend Dollar 0.0000000000
893
USDM
(USDM)
(USDM)
 0.9970 0.06 ↑ % -0.32 ↓ % -0.71 ↓ % 14.64 Millionen Dollar 169.61 Tausend Dollar 0.0000000000
916
StablR Euro
(StablR Euro)
(EURR)
 1.1650 -0.03 ↓ % -0.09 ↓ % -0.74 ↓ % 13.84 Millionen Dollar 6.06 Millionen Dollar 0.0000000000
949
Tether EURt
(Tether EURt)
(EURt)
 0.3583970000 -7.24 ↓ % -37.32 ↓ % -62.98 ↓ % 13.04 Millionen Dollar 385.40 Tausend Dollar 0.0000000000
954
XSGD
(XSGD)
(XSGD)
 0.7790 0.00 ↑ % -0.22 ↓ % 0.00 ↑ % 12.76 Millionen Dollar 68.97 Tausend Dollar 0.0000000000
994
GYEN
(GYEN)
(GYEN)
 0.0054850000 -0.66 ↓ % -3.59 ↓ % -2.70 ↓ % 11.51 Millionen Dollar 830.58 Dollar 0.0000000000
1038
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000590000 0.00 % -1.21 ↓ % -1.35 ↓ % 10.26 Millionen Dollar 0.00 Dollar 0.0000000000
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Millionen Dollar 0.00 Dollar 0.0000000000
1094
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9967 -0.07 ↓ % -0.03 ↓ % -0.07 ↓ % 8.88 Millionen Dollar 141.73 Tausend Dollar 0.0000000000
1116
BIDR
(BIDR)
(BIDR)
 0.0000590000 0.00 % 0.00 % 1.06 ↑ % 11.26 Millionen Dollar 0.00 Dollar 0.0000000000
1135
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 0.9989 -0.02 ↓ % -0.01 ↓ % 0.03 ↑ % 7.97 Millionen Dollar 17.46 Millionen Dollar 0.0000000000
1157
StablR USD
(StablR USD)
(USDR)
 0.9984 0.01 ↑ % -0.02 ↓ % -0.01 ↓ % 7.53 Millionen Dollar 49.55 Millionen Dollar 0.0000000000
1184
Venus DAI
(Venus DAI)
(vDAI)
 0.0258630000 0.00 ↑ % 0.00 ↓ % 0.05 ↑ % 7.10 Millionen Dollar 0.00 Dollar 0.0000000000
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0000000000
1265
USDJ
(USDJ)
(USDJ)
 0.6395 0.00 % 0.00 % 6.14 ↑ % 5.98 Millionen Dollar 0.00 Dollar 0.0000000000
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Millionen Dollar 0.00 Dollar 0.0000000000
1294
Steem Dollars
(Steem Dollars)
(SBD)
 0.5767 0.04 ↑ % 7.84 ↑ % 16.53 ↑ % 5.65 Millionen Dollar 2.02 Millionen Dollar 0.0000000000
1320
KGST
(KGST)
(KGST)
 0.0113660000 0.04 ↑ % 0.13 ↑ % 0.05 ↑ % 5.30 Millionen Dollar 73.00 Tausend Dollar 0.0000000000
1323
Lift Dollar
(Lift Dollar)
(USDL)
 0.9977 -0.02 ↓ % -0.03 ↓ % 0.00 ↓ % 5.21 Millionen Dollar 0.00 Dollar 0.0000000000
1334
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2517 0.02 ↑ % -0.07 ↓ % -0.87 ↓ % 5.09 Millionen Dollar 96.64 Tausend Dollar 0.0000000000
1337
Verified USD
(Verified USD)
(USDV)
 0.2964420000 0.50 ↑ % -13.79 ↓ % -20.51 ↓ % 5.08 Millionen Dollar 34.92 Dollar 0.0000000000
1434
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9994 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 4.06 Millionen Dollar 499.73 Tausend Dollar 0.0000000000
1449
Quantoz EURQ
(Quantoz EURQ)
(EURQ)
 1.1658 0.04 ↑ % -0.16 ↓ % -0.71 ↓ % 3.91 Millionen Dollar 19.77 Millionen Dollar 0.0000000000
1470
Celo Euro
(Celo Euro)
(CEUR)
 1.1706 0.17 ↑ % -0.12 ↓ % -0.30 ↓ % 3.72 Millionen Dollar 130.89 Tausend Dollar 0.0000000000
1523
Fei USD
(Fei USD)
(FEI)
 0.9809 0.00 ↓ % 0.04 ↑ % -0.81 ↓ % 3.33 Millionen Dollar 14.51 Tausend Dollar 0.0000000000
1524
Djed
(Djed)
(DJED)
 1.0109 -0.34 ↓ % -0.27 ↓ % 0.06 ↑ % 3.33 Millionen Dollar 2.63 Tausend Dollar 0.0000000000
1540
VNX Euro
(VNX Euro)
(VEUR)
 1.1698 0.00 ↓ % 0.08 ↑ % -0.22 ↓ % 3.23 Millionen Dollar 23.25 Tausend Dollar 0.0000000000
1667
Vai
(Vai)
(VAI)
 0.9993 0.00 ↓ % -0.04 ↓ % 0.05 ↑ % 2.44 Millionen Dollar 48.46 Tausend Dollar 0.0000000000
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.0000000000
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.0000000000
1804
SMARDEX USDN
(SMARDEX USDN)
(USDN)
 1.0011 0.00 ↑ % 0.16 ↑ % 0.13 ↑ % 1.73 Millionen Dollar 3.79 Tausend Dollar 0.0000000000
2029
IDRX
(IDRX)
(IDRX)
 0.0000600000 -0.06 ↓ % -0.07 ↓ % 0.43 ↑ % 1.10 Millionen Dollar 10.92 Tausend Dollar 0.0000000000
2121
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.0099890000 0.00 % 0.00 % 0.00 % 920.62 Tausend Dollar 0.00 Dollar 0.0000000000
2166
Sperax USD
(Sperax USD)
(USDs)
 1.0035 -0.06 ↓ % 0.58 ↑ % -0.80 ↓ % 849.49 Tausend Dollar 86.79 Tausend Dollar 0.0000000000
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Tausend Dollar 0.00 Dollar 0.0000000000
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Tausend Dollar 0.00 Dollar 0.0000000000
2552
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 1.8903 0.00 % -2.50 ↓ % 1.62 ↑ % 366.34 Tausend Dollar 0.00 Dollar 0.0000000000
2663
TheStandard USD
(TheStandard USD)
(USDS)
 0.9975 -0.05 ↓ % 1.47 ↑ % 2.26 ↑ % 280.23 Tausend Dollar 1.59 Tausend Dollar 0.0000000000
2717
Prisma mkUSD
(Prisma mkUSD)
(MKUSD)
 1.0004 0.00 % 0.02 ↑ % -0.07 ↓ % 245.32 Tausend Dollar 0.00 Dollar 0.0000000000
2742
xDollar Stablecoin
(xDollar Stablecoin)
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 Millionen Dollar 0.0000000000
2799
USDS
(USDS)
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Millionen Dollar 0.0000000000
2825
Empty Set Dollar
(Empty Set Dollar)
(ESD)
 0.0004210000 0.09 ↑ % -0.16 ↓ % 0.27 ↑ % 187.65 Tausend Dollar 1.98 Dollar 0.0000000000
2969
One Cash
(One Cash)
(ONC)
 0.0925000000 -0.18 ↓ % -0.98 ↓ % -4.91 ↓ % 0.00 Dollar 739.33 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer