Suche nach Schlagwort : stablecoin
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
4 | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 164.07 Milliarde Dollar | 85.16 Milliarde Dollar | 0.8583 | |
7 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 64.66 Milliarde Dollar | 10.77 Milliarde Dollar | 0.8580 | |
17 | 1.0010 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 9.63 Milliarde Dollar | 300.50 Millionen Dollar | 0.8589 | |
25 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Milliarde Dollar | 20.77 Milliarde Dollar | 0.8581 | |
44 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 2.17 Milliarde Dollar | 530.94 Millionen Dollar | 0.8580 | |
62 | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.45 Milliarde Dollar | 5.58 Milliarde Dollar | 0.8567 | |
75 | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 972.20 Millionen Dollar | 17.65 Millionen Dollar | 0.8577 | |
103 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 612.68 Millionen Dollar | 44.98 Millionen Dollar | 0.8580 | |
112 | 0.9999 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 532.68 Millionen Dollar | 3.54 Millionen Dollar | 0.8580 | |
118 | 0.9966 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 492.83 Millionen Dollar | 55.14 Millionen Dollar | 0.8552 | |
189 | 1.1653 | -0.07 ↓ % | 0.67 ↑ % | 2.10 ↑ % | 219.54 Millionen Dollar | 37.17 Millionen Dollar | 1.0000 | |
203 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 1.15 Milliarde Dollar | 23.34 Millionen Dollar | 0.8582 | |
204 | 1.0925 | -0.63 ↓ % | -0.62 ↓ % | -0.62 ↓ % | 685.83 Millionen Dollar | 1.69 Millionen Dollar | 0.9375 | |
205 | 0.9979 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 641.50 Millionen Dollar | 1.21 Millionen Dollar | 0.8563 | |
214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9263 | |
217 | 1.0000 | 0.00 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 305.35 Millionen Dollar | 281.81 Tausend Dollar | 0.8581 | |
218 | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.20 ↓ % | 297.94 Millionen Dollar | 2.97 Millionen Dollar | 0.8561 | |
219 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 293.85 Millionen Dollar | 10.57 Millionen Dollar | 0.8579 | |
221 | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Millionen Dollar | 0.00 Dollar | 0.8584 | |
256 | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Millionen Dollar | 64.53 Millionen Dollar | 0.8568 | |
275 | 1.1658 | 0.86 ↑ % | 0.90 ↑ % | 2.02 ↑ % | 144.71 Millionen Dollar | 24.11 Tausend Dollar | 1.0004 | |
279 | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Millionen Dollar | 66.55 Tausend Dollar | 0.8579 | |
281 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 138.37 Millionen Dollar | 22.84 Tausend Dollar | 0.8580 | |
300 | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 128.85 Millionen Dollar | 9.88 Millionen Dollar | 0.8577 | |
333 | 0.9987 | 0.17 ↑ % | 0.78 ↑ % | -0.19 ↓ % | 114.78 Millionen Dollar | 880.84 Dollar | 0.8570 | |
368 | 0.6633 | 0.00 % | 0.00 % | 0.00 % | 74.00 Millionen Dollar | 211.23 Tausend Dollar | 0.5692 | |
372 | 0.0240240000 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 114.62 Millionen Dollar | 0.00 Dollar | 0.0206151145 | |
422 | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 80.27 Millionen Dollar | 3.03 Millionen Dollar | 0.8575 | |
434 | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 76.68 Millionen Dollar | 0.00 Dollar | 0.8581 | |
457 | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 70.08 Millionen Dollar | 1.12 Millionen Dollar | 0.8582 | |
462 | 0.9984 | -0.05 ↓ % | 0.04 ↑ % | 0.35 ↑ % | 69.03 Millionen Dollar | 1.03 Millionen Dollar | 0.8567 | |
475 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 66.95 Millionen Dollar | 9.58 Millionen Dollar | 0.8581 | |
482 | 0.0811490000 | 0.00 % | 0.00 % | -4.35 ↓ % | 37.33 Millionen Dollar | 0.00 Dollar | 0.0696343626 | |
487 | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 63.01 Millionen Dollar | 23.56 Millionen Dollar | 0.8584 | |
498 | 1.1659 | -0.01 ↓ % | 0.67 ↑ % | 1.98 ↑ % | 61.08 Millionen Dollar | 14.16 Millionen Dollar | 1.0005 | |
505 | 0.0223080000 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 60.11 Millionen Dollar | 0.00 Dollar | 0.0191426063 | |
530 | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 55.04 Millionen Dollar | 3.74 Millionen Dollar | 0.8583 | |
534 | 1.1648 | -0.01 ↓ % | 0.74 ↑ % | 0.97 ↑ % | 54.62 Millionen Dollar | 12.53 Millionen Dollar | 0.9995 | |
545 | 1.1124 | 0.19 ↑ % | 1.54 ↑ % | -1.81 ↓ % | 53.32 Millionen Dollar | 24.89 Tausend Dollar | 0.9545 | |
576 | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 48.36 Millionen Dollar | 134.68 Millionen Dollar | 0.8582 | |
592 | 0.9986 | 0.00 % | 0.00 % | 0.00 % | 28.81 Millionen Dollar | 0.00 Dollar | 0.8569 | |
615 | 1.0020 | 0.33 ↑ % | 0.19 ↑ % | 0.09 ↑ % | 42.58 Millionen Dollar | 88.66 Tausend Dollar | 0.8598 | |
622 | 0.0006020000 | 0.00 % | 0.00 % | 5.30 ↑ % | 23.08 Millionen Dollar | 0.00 Dollar | 0.0005165792 | |
625 | 1.1464 | -0.01 ↓ % | -0.20 ↓ % | 0.39 ↑ % | 41.71 Millionen Dollar | 483.97 Tausend Dollar | 0.9837 | |
640 | 0.9984 | -0.14 ↓ % | 0.12 ↑ % | -0.02 ↓ % | 40.06 Millionen Dollar | 16.47 Tausend Dollar | 0.8567 | |
676 | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 35.55 Millionen Dollar | 2.50 Millionen Dollar | 0.8580 | |
692 | 0.0239460000 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 35.59 Millionen Dollar | 0.00 Dollar | 0.0205481823 | |
698 | 1.1734 | 0.12 ↑ % | -0.90 ↓ % | -0.62 ↓ % | 33.18 Millionen Dollar | 488.61 Tausend Dollar | 1.0069 | |
711 | 0.8121 | 0.00 % | 0.00 % | -0.38 ↓ % | 23.23 Millionen Dollar | 0.00 Dollar | 0.6969 | |
718 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 31.23 Millionen Dollar | 397.16 Tausend Dollar | 0.8581 | |
732 | 1.0006 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 29.98 Millionen Dollar | 27.43 Tausend Dollar | 0.8586 | |
880 | 1.0003 | 0.04 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 19.02 Millionen Dollar | 112.19 Tausend Dollar | 0.8584 | |
989 | 0.0067710000 | 0.00 ↑ % | 2.72 ↑ % | 4.30 ↑ % | 14.21 Millionen Dollar | 2.43 Tausend Dollar | 0.0058102290 | |
1032 | 1.1630 | -0.03 ↓ % | 0.96 ↑ % | 1.86 ↑ % | 12.74 Millionen Dollar | 5.02 Millionen Dollar | 0.9980 | |
1045 | 0.2742570000 | 0.05 ↑ % | -71.19 ↓ % | -70.33 ↓ % | 12.13 Millionen Dollar | 152.70 Tausend Dollar | 0.2353413030 | |
1060 | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Millionen Dollar | 0.00 Dollar | 1.0290 | |
1083 | 0.0000610000 | -0.08 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 10.99 Millionen Dollar | 2.80 Tausend Dollar | 0.0000523444 | |
1085 | 0.7766 | 0.06 ↑ % | -0.12 ↓ % | 0.66 ↑ % | 10.92 Millionen Dollar | 1.46 Millionen Dollar | 0.6664 | |
1089 | 0.0000570000 | 0.00 % | 2.04 ↑ % | -4.28 ↓ % | 10.83 Millionen Dollar | 0.00 Dollar | 0.0000489120 | |
1131 | 1.0406 | 0.00 ↑ % | -0.50 ↓ % | -3.27 ↓ % | 9.81 Millionen Dollar | 904.65 Tausend Dollar | 0.8930 | |
1158 | 1.0006 | 0.03 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 9.25 Millionen Dollar | 80.40 Tausend Dollar | 0.8587 | |
1202 | 0.8397 | -0.06 ↓ % | 0.08 ↑ % | -3.57 ↓ % | 8.23 Millionen Dollar | 672.03 Tausend Dollar | 0.7205 | |
1216 | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 7.98 Millionen Dollar | 16.66 Millionen Dollar | 0.8579 | |
1219 | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 7.96 Millionen Dollar | 40.23 Millionen Dollar | 0.8566 | |
1228 | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Millionen Dollar | 0.00 Dollar | 0.0321257350 | |
1270 | 0.0254870000 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 7.00 Millionen Dollar | 0.00 Dollar | 0.0218705221 | |
1275 | 0.1371550000 | 0.34 ↑ % | -0.04 ↓ % | 0.50 ↑ % | 1.63 Millionen Dollar | 0.00 Dollar | 0.1176933913 | |
1373 | 1.2388 | -0.08 ↓ % | 0.19 ↑ % | 0.64 ↑ % | 5.24 Millionen Dollar | 208.73 Tausend Dollar | 1.0630 | |
1503 | 1.1661 | 0.02 ↑ % | 0.83 ↑ % | 2.14 ↑ % | 3.91 Millionen Dollar | 4.86 Millionen Dollar | 1.0007 | |
1508 | 1.1625 | 0.04 ↑ % | 0.53 ↑ % | 1.44 ↑ % | 3.88 Millionen Dollar | 485.41 Tausend Dollar | 0.9975 | |
1532 | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.68 Millionen Dollar | 1.69 Millionen Dollar | 0.8583 | |
1548 | 1.0066 | -0.06 ↓ % | 1.65 ↑ % | 1.69 ↑ % | 3.60 Millionen Dollar | 84.57 Tausend Dollar | 0.8638 | |
1584 | 1.1649 | -0.04 ↓ % | 0.55 ↑ % | 2.31 ↑ % | 3.36 Millionen Dollar | 293.73 Tausend Dollar | 0.9996 | |
1585 | 0.9958 | 0.00 % | 0.04 ↑ % | 0.19 ↑ % | 3.35 Millionen Dollar | 0.00 Dollar | 0.8545 | |
1592 | 1.0038 | -0.39 ↓ % | 1.41 ↑ % | 0.49 ↑ % | 3.31 Millionen Dollar | 60.43 Tausend Dollar | 0.8613 | |
1686 | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Millionen Dollar | 0.00 Dollar | 0.4032741677 | |
1707 | 0.9997 | 0.01 ↑ % | 0.16 ↑ % | 0.01 ↑ % | 2.64 Millionen Dollar | 10.24 Tausend Dollar | 0.8578 | |
1710 | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Tausend Dollar | 0.00 Dollar | 0.8796 | |
1713 | 0.1498860000 | -0.44 ↓ % | -2.68 ↓ % | -4.74 ↓ % | 2.57 Millionen Dollar | 3.60 Dollar | 0.1286179260 | |
2028 | 0.0000610000 | -0.10 ↓ % | 0.20 ↑ % | -0.07 ↓ % | 1.13 Millionen Dollar | 21.88 Tausend Dollar | 0.0000523444 | |
2148 | 1.0044 | -0.11 ↓ % | -0.50 ↓ % | -0.32 ↓ % | 836.15 Tausend Dollar | 179.51 Tausend Dollar | 0.8619 | |
2261 | 0.0000020000 | 0.00 % | 0.00 % | -0.46 ↓ % | 41.34 Tausend Dollar | 0.00 Dollar | 0.0000017162 | |
2412 | 2.172 | -0.14 ↓ % | -4.97 ↓ % | -17.85 ↓ % | 420.93 Tausend Dollar | 2.04 Tausend Dollar | 1.8638 | |
2499 | 0.0039900000 | 0.46 ↑ % | -7.77 ↓ % | -26.86 ↓ % | 341.41 Tausend Dollar | 305.63 Tausend Dollar | 0.0034238390 | |
2499 | 0.0036610000 | 0.00 % | 0.00 % | 92.33 ↑ % | 40.21 Tausend Dollar | 0.00 Dollar | 0.0031415224 | |
2542 | 1.0071 | 0.00 % | -0.25 ↓ % | 1.53 ↑ % | 305.97 Tausend Dollar | 0.00 Dollar | 0.8642 | |
2559 | 0.9974 | -0.01 ↓ % | -0.22 ↓ % | 0.98 ↑ % | 280.22 Tausend Dollar | 54.96 Tausend Dollar | 0.8559 | |
2667 | 0.0004210000 | -0.01 ↓ % | -6.31 ↓ % | -0.03 ↓ % | 187.73 Tausend Dollar | 3.29 Dollar | 0.0003612622 | |
2742 | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 1.64 Millionen Dollar | 0.8580 | |
2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8778 | |
2820 | 0.0018500000 | -0.05 ↓ % | 1.68 ↑ % | 1.01 ↑ % | 100.98 Tausend Dollar | 76.53 Tausend Dollar | 0.0015874943 | |
2969 | 0.0925000000 | -0.18 ↓ % | -0.98 ↓ % | -4.91 ↓ % | 0.00 Dollar | 739.33 Tausend Dollar | 0.0793747125 | |
3224 | 0.9998 | -0.10 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 0.00 Dollar | 19.00 Millionen Dollar | 0.8580 | |
3286 | 1.0008 | 0.00 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 0.00 Dollar | 2.57 Millionen Dollar | 0.8588 | |
3360 | 0.9957 | 0.41 ↑ % | -0.01 ↓ % | -0.30 ↓ % | 0.00 Dollar | 176.56 Tausend Dollar | 0.8544 | |
3374 | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 0.00 Dollar | 4.70 Millionen Dollar | 0.8582 | |
3428 | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 0.00 Dollar | 2.24 Millionen Dollar | 0.8572 | |
3463 | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 0.00 Dollar | 1.66 Millionen Dollar | 0.8583 | |
3471 | 0.9995 | 0.11 ↑ % | 0.20 ↑ % | 0.46 ↑ % | 0.00 Dollar | 1.55 Millionen Dollar | 0.8576 | |
3557 | 0.9984 | -0.02 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 0.00 Dollar | 783.29 Tausend Dollar | 0.8568 |
Buna ziua
Hello,
How can I help you?