Suche nach Schlagwort : stablecoin
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 155.50 Milliarde Dollar | 86.45 Milliarde Dollar | 0.8655 | |
| 7 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 61.59 Milliarde Dollar | 12.39 Milliarde Dollar | 0.8652 | |
| 24 | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 5.89 Milliarde Dollar | 102.00 Millionen Dollar | 0.8654 | |
| 25 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Milliarde Dollar | 18.62 Milliarde Dollar | 0.8653 | |
| 39 | 1.0002 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 2.19 Milliarde Dollar | 760.57 Millionen Dollar | 0.8655 | |
| 54 | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.51 Milliarde Dollar | 6.38 Milliarde Dollar | 0.8640 | |
| 73 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 952.46 Millionen Dollar | 62.09 Millionen Dollar | 0.8652 | |
| 111 | 0.9956 | -0.01 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 492.32 Millionen Dollar | 54.12 Millionen Dollar | 0.8615 | |
| 119 | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 427.66 Millionen Dollar | 17.76 Millionen Dollar | 0.8657 | |
| 191 | 1.1572 | 0.07 ↑ % | 0.04 ↑ % | 1.43 ↑ % | 194.77 Millionen Dollar | 37.01 Millionen Dollar | 1.0014 | |
| 205 | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 658.35 Millionen Dollar | 6.31 Millionen Dollar | 0.8634 | |
| 206 | 1.0944 | -0.04 ↓ % | 0.02 ↑ % | -1.12 ↓ % | 636.21 Millionen Dollar | 8.66 Millionen Dollar | 0.9470 | |
| 210 | 0.9997 | 0.04 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 559.69 Millionen Dollar | 998.20 Tausend Dollar | 0.8651 | |
| 213 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 405.65 Millionen Dollar | 147.94 Millionen Dollar | 0.8651 | |
| 214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9342 | |
| 219 | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 314.75 Millionen Dollar | 3.53 Millionen Dollar | 0.8653 | |
| 220 | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 314.66 Millionen Dollar | 3.06 Millionen Dollar | 0.8647 | |
| 223 | 1.0018 | 0.00 % | -0.02 ↓ % | 0.05 ↑ % | 286.37 Millionen Dollar | 0.00 Dollar | 0.8669 | |
| 239 | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 170.63 Millionen Dollar | 988.07 Tausend Dollar | 0.8647 | |
| 256 | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Millionen Dollar | 64.53 Millionen Dollar | 0.8641 | |
| 265 | 1.1512 | 0.00 % | 30.99 ↑ % | 1.26 ↑ % | 142.89 Millionen Dollar | 0.00 Dollar | 0.9961 | |
| 288 | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 128.87 Millionen Dollar | 57.51 Millionen Dollar | 0.8651 | |
| 320 | 1.0000 | 0.00 % | 0.01 ↑ % | 0.01 ↑ % | 106.85 Millionen Dollar | 0.00 Dollar | 0.8654 | |
| 368 | 0.6633 | 0.00 % | 0.00 % | 0.00 % | 74.00 Millionen Dollar | 211.23 Tausend Dollar | 0.5740 | |
| 372 | 0.0240240000 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 114.62 Millionen Dollar | 0.00 Dollar | 0.0207887840 | |
| 387 | 1.0051 | -0.39 ↓ % | 0.72 ↑ % | 0.84 ↑ % | 80.48 Millionen Dollar | 2.87 Millionen Dollar | 0.8698 | |
| 406 | 1.0001 | 0.00 % | 0.00 ↓ % | 0.00 ↑ % | 76.68 Millionen Dollar | 0.00 Dollar | 0.8654 | |
| 416 | 1.0005 | 0.05 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 73.26 Millionen Dollar | 3.98 Millionen Dollar | 0.8658 | |
| 459 | 0.9990 | 0.04 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 63.02 Millionen Dollar | 526.92 Tausend Dollar | 0.8644 | |
| 475 | 0.0223010000 | 0.01 ↑ % | 0.00 % | -0.03 ↓ % | 60.10 Millionen Dollar | 0.00 Dollar | 0.0192978135 | |
| 482 | 0.0811490000 | 0.00 % | 0.00 % | -4.35 ↓ % | 37.33 Millionen Dollar | 0.00 Dollar | 0.0702209888 | |
| 488 | 1.0140 | -0.01 ↓ % | 0.06 ↑ % | 0.29 ↑ % | 57.81 Millionen Dollar | 165.78 Tausend Dollar | 0.8774 | |
| 489 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 57.78 Millionen Dollar | 2.40 Millionen Dollar | 0.8652 | |
| 502 | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 55.56 Millionen Dollar | 8.05 Millionen Dollar | 0.8657 | |
| 508 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 54.48 Millionen Dollar | 145.64 Millionen Dollar | 0.8653 | |
| 521 | 1.1557 | -0.03 ↓ % | 0.05 ↑ % | 1.10 ↑ % | 50.88 Millionen Dollar | 18.20 Millionen Dollar | 1.0001 | |
| 536 | 1.1565 | -0.09 ↓ % | 0.05 ↑ % | 0.28 ↑ % | 48.35 Millionen Dollar | 5.64 Millionen Dollar | 1.0008 | |
| 583 | 1.1446 | -0.03 ↓ % | 0.38 ↑ % | 1.49 ↑ % | 41.65 Millionen Dollar | 506.35 Tausend Dollar | 0.9904 | |
| 586 | 0.9910 | -1.04 ↓ % | -0.90 ↓ % | -1.55 ↓ % | 41.08 Millionen Dollar | 51.00 Tausend Dollar | 0.8576 | |
| 592 | 0.9986 | 0.00 % | 0.00 % | 0.00 % | 28.81 Millionen Dollar | 0.00 Dollar | 0.8641 | |
| 598 | 0.9681 | -0.01 ↓ % | 0.62 ↑ % | -0.05 ↓ % | 38.73 Millionen Dollar | 564.88 Tausend Dollar | 0.8377 | |
| 609 | 1.3275 | 3.07 ↑ % | 8.37 ↑ % | -0.10 ↓ % | 37.54 Millionen Dollar | 991.52 Tausend Dollar | 1.1488 | |
| 622 | 0.0006020000 | 0.00 % | 0.00 % | 5.30 ↑ % | 23.08 Millionen Dollar | 0.00 Dollar | 0.0005209311 | |
| 628 | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 35.55 Millionen Dollar | 510.19 Tausend Dollar | 0.8653 | |
| 661 | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 31.24 Millionen Dollar | 168.40 Tausend Dollar | 0.8656 | |
| 681 | 0.9995 | -0.22 ↓ % | -0.20 ↓ % | -0.28 ↓ % | 29.24 Millionen Dollar | 82.89 Tausend Dollar | 0.8649 | |
| 692 | 0.0239460000 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 35.59 Millionen Dollar | 0.00 Dollar | 0.0207212880 | |
| 711 | 0.8121 | 0.00 % | 0.00 % | -0.38 ↓ % | 23.23 Millionen Dollar | 0.00 Dollar | 0.7028 | |
| 742 | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 24.24 Millionen Dollar | 504.44 Tausend Dollar | 0.8648 | |
| 848 | 1.0015 | 0.17 ↑ % | -0.13 ↓ % | 0.33 ↑ % | 19.04 Millionen Dollar | 100.85 Tausend Dollar | 0.8667 | |
| 941 | 0.0068890000 | 0.00 ↑ % | 10.82 ↑ % | 0.68 ↑ % | 14.46 Millionen Dollar | 8.92 Tausend Dollar | 0.0059612859 | |
| 950 | 0.0000610000 | 0.02 ↑ % | 0.15 ↑ % | 0.17 ↑ % | 14.15 Millionen Dollar | 1.06 Tausend Dollar | 0.0000527854 | |
| 991 | 0.0000680000 | 0.00 % | 1.75 ↑ % | -2.53 ↓ % | 12.89 Millionen Dollar | 0.00 Dollar | 0.0000588427 | |
| 1010 | 1.1603 | -0.25 ↓ % | 0.04 ↑ % | 1.99 ↑ % | 12.13 Millionen Dollar | 3.43 Millionen Dollar | 1.0040 | |
| 1045 | 1.0005 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 10.94 Millionen Dollar | 1.22 Millionen Dollar | 0.8658 | |
| 1060 | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Millionen Dollar | 0.00 Dollar | 1.0376 | |
| 1061 | 1.0950 | 0.01 ↑ % | -1.70 ↓ % | -1.22 ↓ % | 10.59 Millionen Dollar | 4.32 Millionen Dollar | 0.9476 | |
| 1063 | 0.7793 | 0.03 ↑ % | 0.10 ↑ % | 0.33 ↑ % | 10.58 Millionen Dollar | 979.67 Tausend Dollar | 0.6744 | |
| 1081 | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | 0.40 ↑ % | 10.02 Millionen Dollar | 102.46 Tausend Dollar | 0.8647 | |
| 1174 | 0.8279 | 0.02 ↑ % | -1.26 ↓ % | -7.56 ↓ % | 8.11 Millionen Dollar | 1.42 Millionen Dollar | 0.7164 | |
| 1178 | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 7.98 Millionen Dollar | 29.78 Millionen Dollar | 0.8652 | |
| 1216 | 0.0253390000 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 6.96 Millionen Dollar | 0.00 Dollar | 0.0219266982 | |
| 1228 | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Millionen Dollar | 0.00 Dollar | 0.0323963743 | |
| 1243 | 0.9999 | -0.02 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 6.30 Millionen Dollar | 22.78 Millionen Dollar | 0.8652 | |
| 1275 | 0.1371550000 | 0.34 ↑ % | -0.04 ↓ % | 0.50 ↑ % | 1.63 Millionen Dollar | 0.00 Dollar | 0.1186848848 | |
| 1420 | 1.1732 | -0.11 ↓ % | 1.55 ↑ % | 2.64 ↑ % | 3.93 Millionen Dollar | 5.77 Millionen Dollar | 1.0152 | |
| 1430 | 1.2291 | -0.11 ↓ % | -0.29 ↓ % | 0.81 ↑ % | 3.86 Millionen Dollar | 85.80 Tausend Dollar | 1.0636 | |
| 1442 | 1.0027 | -0.09 ↓ % | 0.16 ↑ % | -0.05 ↓ % | 3.75 Millionen Dollar | 46.05 Tausend Dollar | 0.8677 | |
| 1447 | 1.1563 | 0.08 ↑ % | 0.14 ↑ % | 1.26 ↑ % | 3.69 Millionen Dollar | 792.72 Tausend Dollar | 1.0006 | |
| 1509 | 0.9834 | -1.08 ↓ % | -1.43 ↓ % | -1.33 ↓ % | 3.32 Millionen Dollar | 89.89 Tausend Dollar | 0.8510 | |
| 1527 | 0.9983 | 2.82 ↑ % | 1.22 ↑ % | -0.03 ↓ % | 3.29 Millionen Dollar | 29.79 Tausend Dollar | 0.8639 | |
| 1592 | 1.1551 | -0.22 ↓ % | 0.14 ↑ % | 1.09 ↑ % | 2.69 Millionen Dollar | 71.96 Tausend Dollar | 0.9995 | |
| 1611 | 0.9997 | 0.05 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 2.60 Millionen Dollar | 2.06 Tausend Dollar | 0.8651 | |
| 1627 | 0.1479890000 | -0.33 ↓ % | -0.37 ↓ % | -13.64 ↓ % | 2.54 Millionen Dollar | 1.83 Dollar | 0.1280599133 | |
| 1686 | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Millionen Dollar | 0.00 Dollar | 0.4066715013 | |
| 1710 | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Tausend Dollar | 0.00 Dollar | 0.8870 | |
| 2044 | 1.0204 | -2.86 ↓ % | 1.66 ↑ % | -1.90 ↓ % | 852.27 Tausend Dollar | 93.29 Tausend Dollar | 0.8830 | |
| 2062 | 0.0000610000 | 0.00 ↓ % | 0.58 ↑ % | -0.06 ↓ % | 808.48 Tausend Dollar | 0.00 Dollar | 0.0000527854 | |
| 2157 | 3.246 | 0.10 ↑ % | 3.74 ↑ % | 7.72 ↑ % | 629.03 Tausend Dollar | 59.41 Tausend Dollar | 2.809 | |
| 2261 | 0.0000020000 | 0.00 % | 0.00 % | -0.46 ↓ % | 41.34 Tausend Dollar | 0.00 Dollar | 0.0000017307 | |
| 2353 | 1.3528 | 0.02 ↑ % | 0.14 ↑ % | -0.04 ↓ % | 400.29 Tausend Dollar | 13.28 Tausend Dollar | 1.1706 | |
| 2428 | 1.0060 | -0.34 ↓ % | 0.13 ↑ % | 0.41 ↑ % | 306.96 Tausend Dollar | 598.94 Dollar | 0.8705 | |
| 2444 | 0.0034000000 | 0.45 ↑ % | -3.10 ↓ % | -21.10 ↓ % | 290.97 Tausend Dollar | 279.86 Tausend Dollar | 0.0029421356 | |
| 2462 | 0.9935 | -0.57 ↓ % | -0.56 ↓ % | -0.29 ↓ % | 279.11 Tausend Dollar | 1.89 Tausend Dollar | 0.8597 | |
| 2499 | 0.0036610000 | 0.00 % | 0.00 % | 92.33 ↑ % | 40.21 Tausend Dollar | 0.00 Dollar | 0.0031679878 | |
| 2581 | 0.0004210000 | 9.28 ↑ % | 0.18 ↑ % | 5.30 ↑ % | 187.99 Tausend Dollar | 2.92 Dollar | 0.0003643056 | |
| 2715 | 0.0019920000 | 0.07 ↑ % | -0.22 ↓ % | -0.54 ↓ % | 108.71 Tausend Dollar | 101.04 Tausend Dollar | 0.0017237453 | |
| 2742 | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 1.64 Millionen Dollar | 0.8652 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8852 | |
| 2969 | 0.0925000000 | -0.18 ↓ % | -0.98 ↓ % | -4.91 ↓ % | 0.00 Dollar | 739.33 Tausend Dollar | 0.0800433950 | |
| 3224 | 0.9998 | -0.10 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 0.00 Dollar | 19.00 Millionen Dollar | 0.8652 | |
| 3281 | 0.8056 | -0.27 ↓ % | -19.11 ↓ % | -19.63 ↓ % | 0.00 Dollar | 2.76 Millionen Dollar | 0.6971 | |
| 3283 | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 0.00 Dollar | 4.02 Millionen Dollar | 0.8652 | |
| 3286 | 1.0008 | 0.00 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 0.00 Dollar | 2.57 Millionen Dollar | 0.8661 | |
| 3300 | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 0.00 Dollar | 3.24 Millionen Dollar | 0.8648 | |
| 3311 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 0.00 Dollar | 2.73 Millionen Dollar | 0.8648 | |
| 3324 | 1.0161 | 0.41 ↑ % | 1.73 ↑ % | 1.87 ↑ % | 0.00 Dollar | 2.35 Millionen Dollar | 0.8793 | |
| 3330 | 1.0005 | 0.05 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 0.00 Dollar | 2.21 Millionen Dollar | 0.8658 | |
| 3337 | 1.1600 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 0.00 Dollar | 1.62 Millionen Dollar | 1.0038 | |
| 3360 | 0.9957 | 0.41 ↑ % | -0.01 ↓ % | -0.30 ↓ % | 0.00 Dollar | 176.56 Tausend Dollar | 0.8616 |
Buna ziua
Hello,
How can I help you?