Suche nach Schlagwort : stablecoin
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
4 | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 177.96 Milliarde Dollar | 156.21 Milliarde Dollar | 0.8588 | |
7 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.63 Milliarde Dollar | 18.02 Milliarde Dollar | 0.8585 | |
13 | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 14.65 Milliarde Dollar | 305.40 Millionen Dollar | 0.8589 | |
27 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 130.80 Millionen Dollar | 0.8585 | |
44 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 2.64 Milliarde Dollar | 401.56 Millionen Dollar | 0.8583 | |
45 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.53 Milliarde Dollar | 80.42 Millionen Dollar | 0.8583 | |
79 | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.09 Milliarde Dollar | 7.05 Milliarde Dollar | 0.8566 | |
94 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 789.55 Millionen Dollar | 82.55 Millionen Dollar | 0.8584 | |
128 | 0.9987 | 0.03 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 493.89 Millionen Dollar | 49.09 Millionen Dollar | 0.8575 | |
130 | 1.0003 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 474.31 Millionen Dollar | 4.22 Millionen Dollar | 0.8588 | |
183 | 1.1645 | 0.07 ↑ % | 0.08 ↑ % | -0.70 ↓ % | 261.03 Millionen Dollar | 95.05 Millionen Dollar | 0.9998 | |
202 | 0.9963 | -0.01 ↓ % | -0.04 ↓ % | -0.30 ↓ % | 1.48 Milliarde Dollar | 6.76 Millionen Dollar | 0.8554 | |
203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8583 | |
206 | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 729.47 Millionen Dollar | 6.89 Millionen Dollar | 0.8584 | |
209 | 1.1019 | -0.12 ↓ % | -0.14 ↓ % | 1.41 ↑ % | 688.61 Millionen Dollar | 1.25 Millionen Dollar | 0.9461 | |
210 | 0.9983 | 0.00 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 622.96 Millionen Dollar | 2.27 Millionen Dollar | 0.8572 | |
213 | 1.0440 | 0.46 ↑ % | 1.23 ↑ % | -1.17 ↓ % | 523.42 Millionen Dollar | 8.61 Millionen Dollar | 0.8964 | |
214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9269 | |
220 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 352.68 Millionen Dollar | 2.63 Millionen Dollar | 0.8583 | |
221 | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Millionen Dollar | 0.00 Dollar | 0.8589 | |
223 | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 295.59 Millionen Dollar | 536.22 Tausend Dollar | 0.8568 | |
256 | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Millionen Dollar | 64.53 Millionen Dollar | 0.8573 | |
261 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 188.26 Millionen Dollar | 102.61 Millionen Dollar | 0.8586 | |
279 | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Millionen Dollar | 66.55 Tausend Dollar | 0.8584 | |
299 | 1.1608 | 0.00 % | -0.29 ↓ % | -0.77 ↓ % | 144.09 Millionen Dollar | 0.00 Dollar | 0.9967 | |
320 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 128.88 Millionen Dollar | 23.80 Millionen Dollar | 0.8584 | |
353 | 0.9987 | -0.10 ↓ % | -0.10 ↓ % | 0.62 ↑ % | 114.78 Millionen Dollar | 165.55 Dollar | 0.8575 | |
356 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 114.18 Millionen Dollar | 604.28 Tausend Dollar | 0.8585 | |
368 | 0.6633 | 0.00 % | 0.00 % | 0.00 % | 74.00 Millionen Dollar | 211.23 Tausend Dollar | 0.5695 | |
372 | 0.0240240000 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 114.62 Millionen Dollar | 0.00 Dollar | 0.0206270064 | |
383 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 99.83 Millionen Dollar | 224.67 Tausend Dollar | 0.8585 | |
419 | 0.9990 | -0.08 ↓ % | 0.40 ↑ % | -0.01 ↓ % | 85.85 Millionen Dollar | 194.03 Tausend Dollar | 0.8578 | |
458 | 0.9996 | -0.01 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 76.65 Millionen Dollar | 0.00 Dollar | 0.8583 | |
479 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 70.76 Millionen Dollar | 19.47 Millionen Dollar | 0.8585 | |
481 | 1.0026 | 0.34 ↑ % | 0.15 ↑ % | 0.13 ↑ % | 70.16 Millionen Dollar | 80.89 Tausend Dollar | 0.8608 | |
482 | 0.0811490000 | 0.00 % | 0.00 % | -4.35 ↓ % | 37.33 Millionen Dollar | 0.00 Dollar | 0.0696745314 | |
488 | 1.1632 | -0.06 ↓ % | -0.22 ↓ % | -0.91 ↓ % | 68.07 Millionen Dollar | 107.41 Millionen Dollar | 0.9988 | |
518 | 1.0004 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 63.29 Millionen Dollar | 5.66 Millionen Dollar | 0.8589 | |
525 | 0.0231370000 | -0.21 ↓ % | -0.84 ↓ % | 3.34 ↑ % | 62.35 Millionen Dollar | 0.00 Dollar | 0.0198654282 | |
547 | 1.1628 | -0.06 ↓ % | -0.22 ↓ % | -0.97 ↓ % | 57.70 Millionen Dollar | 10.83 Millionen Dollar | 0.9984 | |
555 | 1.0373 | -0.20 ↓ % | -0.84 ↓ % | 3.32 ↑ % | 57.08 Millionen Dollar | 3.40 Millionen Dollar | 0.8906 | |
574 | 0.9990 | 0.04 ↑ % | -0.22 ↓ % | 0.06 ↑ % | 52.92 Millionen Dollar | 669.44 Tausend Dollar | 0.8578 | |
584 | 1.0853 | 0.01 ↑ % | 0.38 ↑ % | 0.25 ↑ % | 52.02 Millionen Dollar | 11.93 Tausend Dollar | 0.9318 | |
592 | 0.9986 | 0.00 % | 0.00 % | 0.00 % | 28.81 Millionen Dollar | 0.00 Dollar | 0.8574 | |
599 | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 49.41 Millionen Dollar | 14.45 Millionen Dollar | 0.8583 | |
608 | 0.9962 | 0.00 ↓ % | 0.21 ↑ % | 0.31 ↑ % | 48.16 Millionen Dollar | 36.96 Tausend Dollar | 0.8553 | |
622 | 0.0006020000 | 0.00 % | 0.00 % | 5.30 ↑ % | 23.08 Millionen Dollar | 0.00 Dollar | 0.0005168772 | |
646 | 0.9972 | 0.00 % | 0.09 ↑ % | -0.09 ↓ % | 43.13 Millionen Dollar | 0.00 Dollar | 0.8562 | |
651 | 1.1616 | 0.20 ↑ % | -0.44 ↓ % | -0.57 ↓ % | 42.27 Millionen Dollar | 252.23 Tausend Dollar | 0.9974 | |
687 | 0.9996 | -0.05 ↓ % | 0.43 ↑ % | -1.51 ↓ % | 38.61 Millionen Dollar | 8.77 Tausend Dollar | 0.8583 | |
692 | 0.0239460000 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 35.59 Millionen Dollar | 0.00 Dollar | 0.0205600356 | |
711 | 0.8121 | 0.00 % | 0.00 % | -0.38 ↓ % | 23.23 Millionen Dollar | 0.00 Dollar | 0.6973 | |
720 | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 35.56 Millionen Dollar | 4.27 Millionen Dollar | 0.8587 | |
725 | 1.0009 | 0.00 % | -0.01 ↓ % | -0.01 ↓ % | 35.10 Millionen Dollar | 0.00 Dollar | 0.8594 | |
749 | 1.1695 | 0.00 ↑ % | 1.55 ↑ % | -5.47 ↓ % | 33.07 Millionen Dollar | 38.52 Tausend Dollar | 1.0041 | |
780 | 0.9994 | 0.02 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 30.63 Millionen Dollar | 6.03 Millionen Dollar | 0.8581 | |
955 | 0.9998 | 0.01 ↑ % | 0.10 ↑ % | -0.06 ↓ % | 19.01 Millionen Dollar | 109.62 Tausend Dollar | 0.8584 | |
1051 | 0.0072230000 | -0.18 ↓ % | 14.78 ↑ % | 54.24 ↑ % | 15.16 Millionen Dollar | 28.64 Dollar | 0.0062016678 | |
1060 | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Millionen Dollar | 0.00 Dollar | 1.0296 | |
1070 | 0.7728 | 0.00 ↑ % | -0.35 ↓ % | -0.52 ↓ % | 14.45 Millionen Dollar | 267.61 Tausend Dollar | 0.6636 | |
1106 | 1.1605 | -0.05 ↓ % | -0.59 ↓ % | -1.09 ↓ % | 13.27 Millionen Dollar | 2.63 Millionen Dollar | 0.9964 | |
1116 | 0.0000590000 | 0.00 % | 0.00 % | 1.06 ↑ % | 11.26 Millionen Dollar | 0.00 Dollar | 0.0000506574 | |
1154 | 1.2208 | -0.86 ↓ % | -0.11 ↓ % | 2.97 ↑ % | 11.41 Millionen Dollar | 2.68 Millionen Dollar | 1.0481 | |
1182 | 0.0000610000 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 10.65 Millionen Dollar | 0.00 Dollar | 0.0000523746 | |
1226 | 0.9990 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 9.54 Millionen Dollar | 98.73 Tausend Dollar | 0.8577 | |
1228 | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Millionen Dollar | 0.00 Dollar | 0.0321442668 | |
1275 | 0.1371550000 | 0.34 ↑ % | -0.04 ↓ % | 0.50 ↑ % | 1.63 Millionen Dollar | 0.00 Dollar | 0.1177612830 | |
1298 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 7.97 Millionen Dollar | 63.52 Millionen Dollar | 0.8577 | |
1323 | 0.7698 | 0.01 ↑ % | 0.03 ↑ % | -2.16 ↓ % | 7.54 Millionen Dollar | 2.09 Millionen Dollar | 0.6609 | |
1350 | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 7.19 Millionen Dollar | 37.65 Millionen Dollar | 0.8573 | |
1358 | 0.0256910000 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 7.05 Millionen Dollar | 0.00 Dollar | 0.0220582926 | |
1505 | 1.2485 | 0.02 ↑ % | -0.57 ↓ % | -0.72 ↓ % | 5.08 Millionen Dollar | 295.48 Tausend Dollar | 1.0719 | |
1557 | 1.0004 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.51 Millionen Dollar | 1.14 Millionen Dollar | 0.8590 | |
1569 | 0.9981 | 0.00 % | -0.39 ↓ % | -0.49 ↓ % | 4.37 Millionen Dollar | 0.00 Dollar | 0.8570 | |
1602 | 1.1620 | -0.11 ↓ % | -0.61 ↓ % | -0.91 ↓ % | 3.98 Millionen Dollar | 846.40 Tausend Dollar | 0.9977 | |
1611 | 1.1619 | -0.03 ↓ % | -0.28 ↓ % | -0.92 ↓ % | 3.89 Millionen Dollar | 27.51 Millionen Dollar | 0.9976 | |
1685 | 0.9965 | 0.36 ↑ % | 0.40 ↑ % | -0.08 ↓ % | 3.28 Millionen Dollar | 92.87 Tausend Dollar | 0.8556 | |
1686 | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Millionen Dollar | 0.00 Dollar | 0.4035067974 | |
1696 | 1.1636 | 0.00 ↓ % | -0.76 ↓ % | -0.58 ↓ % | 3.22 Millionen Dollar | 590.49 Tausend Dollar | 0.9991 | |
1710 | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Tausend Dollar | 0.00 Dollar | 0.8801 | |
1712 | 0.9934 | -0.11 ↓ % | -0.17 ↓ % | 0.19 ↑ % | 3.13 Millionen Dollar | 20.30 Tausend Dollar | 0.8530 | |
1789 | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 2.65 Millionen Dollar | 99.18 Tausend Dollar | 0.8573 | |
1993 | 0.0989140000 | -0.15 ↓ % | 75.00 ↑ % | 1.65 ↑ % | 1.70 Millionen Dollar | 1.35 Dollar | 0.0849275604 | |
2205 | 0.0000600000 | 0.00 ↑ % | 0.22 ↑ % | 0.46 ↑ % | 1.12 Millionen Dollar | 0.00 Dollar | 0.0000515160 | |
2261 | 0.0000020000 | 0.00 % | 0.00 % | -0.46 ↓ % | 41.34 Tausend Dollar | 0.00 Dollar | 0.0000017172 | |
2336 | 1.0262 | 1.53 ↑ % | 1.78 ↑ % | 1.22 ↑ % | 830.36 Tausend Dollar | 95.44 Tausend Dollar | 0.8811 | |
2499 | 0.0036610000 | 0.00 % | 0.00 % | 92.33 ↑ % | 40.21 Tausend Dollar | 0.00 Dollar | 0.0031433346 | |
2742 | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 1.64 Millionen Dollar | 0.8585 | |
2762 | 1.6979 | 0.00 % | -6.95 ↓ % | 3.44 ↑ % | 329.05 Tausend Dollar | 0.00 Dollar | 1.4578 | |
2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8783 | |
2802 | 1.0009 | 0.00 ↓ % | 0.07 ↑ % | -0.41 ↓ % | 286.46 Tausend Dollar | 0.00 Dollar | 0.8594 | |
2812 | 0.9883 | -0.10 ↓ % | -0.97 ↓ % | -0.97 ↓ % | 277.66 Tausend Dollar | 1.04 Tausend Dollar | 0.8486 | |
2926 | 0.0004210000 | -0.06 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 187.81 Tausend Dollar | 3.26 Dollar | 0.0003614706 | |
2969 | 0.0925000000 | -0.18 ↓ % | -0.98 ↓ % | -4.91 ↓ % | 0.00 Dollar | 739.33 Tausend Dollar | 0.0794205000 | |
3090 | 0.0019630000 | -0.48 ↓ % | -1.44 ↓ % | 1.29 ↑ % | 107.15 Tausend Dollar | 18.60 Tausend Dollar | 0.0016854318 | |
3151 | 0.0010440000 | -0.01 ↓ % | 7.05 ↑ % | 18.87 ↑ % | 89.33 Tausend Dollar | 24.30 Tausend Dollar | 0.0008963784 | |
3224 | 0.9998 | -0.10 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 0.00 Dollar | 19.00 Millionen Dollar | 0.8585 | |
3286 | 1.0008 | 0.00 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 0.00 Dollar | 2.57 Millionen Dollar | 0.8593 | |
3360 | 0.9957 | 0.41 ↑ % | -0.01 ↓ % | -0.30 ↓ % | 0.00 Dollar | 176.56 Tausend Dollar | 0.8549 | |
3582 | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 0.00 Dollar | 16.72 Millionen Dollar | 0.8588 |
Buna ziua
Hello,
How can I help you?