Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
4
Tether
(Tether USDt)
(USDT)
 0.9996 0.02 ↑ % -0.01 ↓ % -0.02 ↓ % 138.24 Milliarde Dollar 145.36 Milliarde Dollar 0.0000000000
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.03 ↑ % 0.00 ↓ % 47.38 Milliarde Dollar 14.26 Milliarde Dollar 0.0000000000
27
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.03 ↑ % 0.03 ↑ % 0.07 ↑ % 5.81 Milliarde Dollar 165.50 Millionen Dollar 0.0000000000
28
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 127.46 Millionen Dollar 0.0000000000
65
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.00 ↓ % -0.09 ↓ % -0.03 ↓ % 1.86 Milliarde Dollar 9.60 Milliarde Dollar 0.0000000000
118
USDD
(USDD)
(USDD)
 0.9971 -0.06 ↓ % -0.14 ↓ % 0.20 ↑ % 748.69 Millionen Dollar 2.76 Millionen Dollar 0.0000000000
153
PayPal USD
(PayPal USD)
(PYUSD)
 0.9989 0.02 ↑ % 0.01 ↑ % -0.04 ↓ % 512.12 Millionen Dollar 34.15 Millionen Dollar 0.0000000000
156
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 0.02 ↑ % -0.01 ↓ % -0.01 ↓ % 495.34 Millionen Dollar 63.83 Millionen Dollar 0.0000000000
202
Usual USD
(Usual USD)
(USD0)
 0.9993 -0.01 ↓ % 0.00 ↑ % -0.11 ↓ % 1.57 Milliarde Dollar 686.41 Millionen Dollar 0.0000000000
208
Frax
(Frax)
(FRAX)
 0.9961 0.03 ↑ % 0.05 ↑ % 0.02 ↑ % 646.88 Millionen Dollar 23.38 Millionen Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
215
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.0702 0.00 ↑ % 0.08 ↑ % 0.18 ↑ % 449.17 Millionen Dollar 1.24 Millionen Dollar 0.0000000000
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.0000000000
370
Lift Dollar
(Lift Dollar)
(USDL)
 1.0002 0.00 % 0.00 ↓ % 0.02 ↑ % 148.56 Millionen Dollar 678.46 Tausend Dollar 0.0000000000
371
USDJ
(USDJ)
(USDJ)
 1.1436 -0.02 ↓ % -0.46 ↓ % 0.47 ↑ % 147.97 Millionen Dollar 262.28 Tausend Dollar 0.0000000000
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0000000000
405
STASIS EURO
(STASIS EURO)
(EURS)
 1.0394 -0.07 ↓ % -0.39 ↓ % -0.88 ↓ % 129.02 Millionen Dollar 989.59 Tausend Dollar 0.0000000000
449
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0199220000 0.07 ↑ % 1.55 ↑ % -9.44 ↓ % 110.82 Millionen Dollar 8.89 Millionen Dollar 0.0000000000
466
USDB
(USDB)
(USDB)
 0.9994 0.16 ↑ % -0.16 ↓ % -0.17 ↓ % 101.43 Millionen Dollar 13.75 Millionen Dollar 0.0000000000
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0000000000
486
Pax-Dollar
(Pax Dollar)
(USDP)
 1.0001 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 93.48 Millionen Dollar 1.27 Millionen Dollar 0.0000000000
501
EURC
(EURC)
(EURC)
 1.0387 0.05 ↑ % -0.25 ↓ % -1.18 ↓ % 89.50 Millionen Dollar 16.55 Millionen Dollar 0.0000000000
541
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6927 -8.36 ↓ % -1.57 ↓ % -9.94 ↓ % 77.28 Millionen Dollar 284.29 Tausend Dollar 0.0000000000
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Millionen Dollar 0.00 Dollar 0.0000000000
625
Binance-USD
(BUSD)
(BUSD)
 1.0037 -0.01 ↓ % 0.11 ↑ % 0.24 ↑ % 63.45 Millionen Dollar 6.41 Millionen Dollar 0.0000000000
636
Liquidität USD
(Liquity USD)
(LUSD)
 0.9980 0.01 ↑ % 0.08 ↑ % 0.32 ↑ % 61.94 Millionen Dollar 66.56 Tausend Dollar 0.0000000000
645
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223880000 0.00 % 0.11 ↑ % 0.25 ↑ % 60.33 Millionen Dollar 0.00 Dollar 0.0000000000
651
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.0306 -0.03 ↓ % -0.24 ↓ % 0.34 ↑ % 58.76 Millionen Dollar 76.87 Tausend Dollar 0.0000000000
652
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 1.0006 0.03 ↑ % 0.15 ↑ % -0.02 ↓ % 58.38 Millionen Dollar 1.24 Millionen Dollar 0.0000000000
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0000000000
711
USDK
(USDK)
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Millionen Dollar 0.00 Dollar 0.0000000000
778
Steem Dollars
(Steem Dollars)
(SBD)
 2.804 -0.06 ↓ % -11.08 ↓ % 35.21 ↑ % 39.13 Millionen Dollar 63.23 Millionen Dollar 0.0000000000
780
lisUSD
(lisUSD)
(lisUSD)
 0.9915 0.01 ↑ % 0.18 ↑ % -0.10 ↓ % 36.48 Millionen Dollar 10.46 Millionen Dollar 0.0000000000
791
XSGD
(XSGD)
(XSGD)
 0.7337 -0.12 ↓ % 0.38 ↑ % -0.28 ↓ % 37.64 Millionen Dollar 403.02 Tausend Dollar 0.0000000000
793
Tether EURt
(Tether EURt)
(EURt)
 1.0311 0.04 ↑ % -0.51 ↓ % -0.60 ↓ % 37.52 Millionen Dollar 1.09 Millionen Dollar 0.0000000000
793
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0002 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 35.56 Millionen Dollar 2.84 Millionen Dollar 0.0000000000
812
Eurite
(Eurite)
(EURI)
 1.0397 0.00 ↑ % -0.03 ↓ % -0.94 ↓ % 33.41 Millionen Dollar 8.76 Millionen Dollar 0.0000000000
858
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.00 ↑ % -0.10 ↓ % -0.02 ↓ % 29.24 Millionen Dollar 2.38 Tausend Dollar 0.0000000000
868
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9986 0.03 ↑ % 0.08 ↑ % -0.04 ↓ % 28.81 Millionen Dollar 0.00 Dollar 0.0000000000
965
ZUSD
(ZUSD)
(ZUSD)
 1.0036 0.46 ↑ % 0.22 ↑ % 0.31 ↑ % 19.08 Millionen Dollar 7.13 Tausend Dollar 0.0000000000
993
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000610000 0.00 ↑ % 0.02 ↑ % -0.91 ↓ % 17.86 Millionen Dollar 6.53 Tausend Dollar 0.0000000000
1005
Verified USD
(Verified USD)
(USDV)
 0.9994 0.02 ↑ % 0.02 ↑ % 0.02 ↑ % 17.13 Millionen Dollar 16.45 Tausend Dollar 0.0000000000
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Millionen Dollar 0.00 Dollar 0.0000000000
1085
sUSD
(sUSD)
(SUSD)
 0.9903 0.04 ↑ % -0.09 ↓ % 0.11 ↑ % 13.77 Millionen Dollar 203.66 Tausend Dollar 0.0000000000
1096
GYEN
(GYEN)
(GYEN)
 0.0062970000 -0.02 ↓ % -0.04 ↓ % -2.30 ↓ % 13.22 Millionen Dollar 59.94 Tausend Dollar 0.0000000000
1114
Edelcoin
(Edelcoin)
(EDLC)
 0.5943 0.01 ↑ % -4.74 ↓ % -11.64 ↓ % 12.83 Millionen Dollar 3.93 Tausend Dollar 0.0000000000
1123
MNEE
(MNEE)
(MNEE)
 0.9974 -0.41 ↓ % -0.40 ↓ % -0.16 ↓ % 12.51 Millionen Dollar 64.78 Tausend Dollar 0.0000000000
1163
BIDR
(BIDR)
(BIDR)
 0.0000590000 0.00 % 3.20 ↑ % 2.29 ↑ % 11.20 Millionen Dollar 7.00 Dollar 0.0000000000
1187
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.1134 0.10 ↑ % 0.49 ↑ % -0.68 ↓ % 10.55 Millionen Dollar 52.23 Tausend Dollar 0.0000000000
1194
HUSD
(HUSD)
(HUSD)
 0.0462910000 0.00 % 0.33 ↑ % -4.23 ↓ % 10.30 Millionen Dollar 0.00 Dollar 0.0000000000
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Millionen Dollar 0.00 Dollar 0.0000000000
1306
Fei USD
(Fei USD)
(FEI)
 0.9697 0.01 ↑ % -0.85 ↓ % -0.19 ↓ % 7.46 Millionen Dollar 14.69 Tausend Dollar 0.0000000000
1345
Venus DAI
(Venus DAI)
(vDAI)
 0.0245770000 0.00 % 0.00 % 0.15 ↑ % 6.75 Millionen Dollar 0.00 Dollar 0.0000000000
1363
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9989 -0.20 ↓ % 0.09 ↑ % 0.14 ↑ % 6.49 Millionen Dollar 8.31 Tausend Dollar 0.0000000000
1506
Celo Euro
(Celo Euro)
(CEUR)
 1.0411 0.05 ↑ % 0.18 ↑ % -0.78 ↓ % 4.21 Millionen Dollar 3.72 Millionen Dollar 0.0000000000
1540
VNX Euro
(VNX Euro)
(VEUR)
 1.0400 -0.01 ↓ % 0.03 ↑ % -0.94 ↓ % 3.76 Millionen Dollar 44.55 Tausend Dollar 0.0000000000
1601
Djed
(Djed)
(DJED)
 0.9872 -0.18 ↓ % -1.48 ↓ % -0.08 ↓ % 3.25 Millionen Dollar 285.16 Tausend Dollar 0.0000000000
1616
Vai
(Vai)
(VAI)
 0.9949 0.01 ↑ % 0.07 ↑ % -0.28 ↓ % 3.15 Millionen Dollar 30.33 Tausend Dollar 0.0000000000
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.0000000000
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.0000000000
1754
Prisma mkUSD
(Prisma mkUSD)
(MKUSD)
 1.0153 0.00 ↓ % -0.02 ↓ % 2.71 ↑ % 2.10 Millionen Dollar 58.59 Tausend Dollar 0.0000000000
2028
Sperax USD
(Sperax USD)
(USDs)
 1.0092 1.76 ↑ % 0.30 ↑ % -1.72 ↓ % 963.64 Tausend Dollar 1.71 Millionen Dollar 0.0000000000
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Tausend Dollar 0.00 Dollar 0.0000000000
2367
Empty Set Dollar
(Empty Set Dollar)
(ESD)
 0.0006720000 0.06 ↑ % -3.37 ↓ % -14.81 ↓ % 299.52 Tausend Dollar 3.43 Dollar 0.0000000000
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Tausend Dollar 0.00 Dollar 0.0000000000
2513
IDRX
(IDRX)
(IDRX)
 0.0000610000 0.00 % 0.01 ↑ % -1.88 ↓ % 162.75 Tausend Dollar 61.26 Dollar 0.0000000000
2557
Basis Cash
(Basis Cash)
(BAC)
 0.0023840000 0.03 ↑ % -0.38 ↓ % -3.79 ↓ % 130.10 Tausend Dollar 4.11 Tausend Dollar 0.0000000000
2742
xDollar Stablecoin
(xDollar Stablecoin)
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 Millionen Dollar 0.0000000000
2799
USDS
(USDS)
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Millionen Dollar 0.0000000000
2931
Savings Dai
(Savings Dai)
(SDAI)
 1.1295 0.02 ↑ % 0.05 ↑ % 0.26 ↑ % 0.00 Dollar 21.01 Millionen Dollar 0.0000000000
2953
Bucket Protocol BUCK Stablecoin
(Bucket Protocol BUCK Stablecoin)
(BUCK)
 1.0001 0.02 ↑ % 0.02 ↑ % 0.07 ↑ % 0.00 Dollar 12.58 Millionen Dollar 0.0000000000
2957
AUSD
(AUSD)
(AUSD)
 0.9995 0.02 ↑ % 0.00 ↑ % -0.08 ↓ % 0.00 Dollar 12.20 Millionen Dollar 0.0000000000
2958
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
 0.9998 0.18 ↑ % -0.31 ↓ % -0.05 ↓ % 0.00 Dollar 11.76 Millionen Dollar 0.0000000000
2969
One Cash
(One Cash)
(ONC)
 0.0925000000 -0.18 ↓ % -0.98 ↓ % -4.91 ↓ % 0.00 Dollar 739.33 Tausend Dollar 0.0000000000
2979
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 -0.23 ↓ % -0.11 ↓ % -0.13 ↓ % 0.00 Dollar 8.07 Millionen Dollar 0.0000000000
3060
DOLA
(DOLA)
(DOLA)
 0.9904 0.00 ↑ % 0.29 ↑ % -0.08 ↓ % 0.00 Dollar 2.74 Millionen Dollar 0.0000000000
3065
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9993 0.06 ↑ % 0.13 ↑ % -0.10 ↓ % 0.00 Dollar 2.65 Millionen Dollar 0.0000000000
3098
GHO
(GHO)
(GHO)
 0.9992 0.00 ↓ % 0.01 ↑ % 0.03 ↑ % 0.00 Dollar 2.04 Millionen Dollar 0.0000000000
3122
USDP Stablecoin
(USDP Stablecoin)
(USDP)
 1.0005 0.04 ↑ % 0.03 ↑ % -0.02 ↓ % 0.00 Dollar 1.76 Millionen Dollar 0.0000000000
3262
Amnis Aptos Coin
(Amnis Aptos Coin)
(AMAPT)
 9.793 0.92 ↑ % 1.54 ↑ % -24.53 ↓ % 0.00 Dollar 835.78 Tausend Dollar 0.0000000000
3290
Gyroscope GYD
(Gyroscope GYD)
(GYD)
 0.9999 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 0.00 Dollar 741.80 Tausend Dollar 0.0000000000
3360
TON Bridged USDT
(TON Bridged USDT)
(JUSDT)
 0.9957 0.41 ↑ % -0.01 ↓ % -0.30 ↓ % 0.00 Dollar 176.56 Tausend Dollar 0.0000000000
3438
Fathom Dollar
(Fathom Dollar)
(FXD)
 1.0016 0.14 ↑ % -1.02 ↓ % 0.28 ↑ % 0.00 Dollar 416.59 Tausend Dollar 0.0000000000
3497
Overnight.fi USD+ (Blast)
(Overnight.fi USD+ (Blast))
(USD+)
 0.9989 0.09 ↑ % -0.26 ↓ % -0.59 ↓ % 0.00 Dollar 348.87 Tausend Dollar 0.0000000000
3601
xDAI
(xDAI)
(xDAI)
 0.9802 0.03 ↑ % 0.52 ↑ % -1.83 ↓ % 0.00 Dollar 260.79 Tausend Dollar 0.0000000000
3628
DefiDollar
(DefiDollar)
(DUSD)
 0.6425 0.00 % 0.00 % 0.00 % 0.00 Dollar 110.03 Tausend Dollar 0.0000000000
3636
Overnight.fi USD+ (Arbitrum)
(Overnight.fi USD+ (Arbitrum))
(USD+)
 1.0001 0.02 ↑ % -0.01 ↓ % 0.03 ↑ % 0.00 Dollar 240.58 Tausend Dollar 0.0000000000
3663
Zedxion
(Zedxion)
(USDZ)
 0.9976 0.02 ↑ % 0.04 ↑ % -0.04 ↓ % 0.00 Dollar 228.01 Tausend Dollar 0.0000000000
3702
Magic Internet Money
(Magic Internet Money)
(MIM)
 0.9982 0.06 ↑ % 0.23 ↑ % -0.08 ↓ % 0.00 Dollar 210.28 Tausend Dollar 0.0000000000
3705
Alpaca USD
(Alpaca USD)
(AUSD)
 0.9639 -0.01 ↓ % 1.23 ↑ % -5.94 ↓ % 0.00 Dollar 126.01 Tausend Dollar 0.0000000000
3717
XUSD
(XUSD)
(XUSD)
 1.0015 -0.17 ↓ % -0.09 ↓ % 0.46 ↑ % 0.00 Dollar 202.45 Tausend Dollar 0.0000000000
3858
Overnight.fi USD+ (Optimism)
(Overnight.fi USD+ (Optimism))
(USD+)
 0.9932 -1.38 ↓ % -0.65 ↓ % -0.67 ↓ % 0.00 Dollar 165.79 Tausend Dollar 0.0000000000
4186
ARTH Valuecoin
(ARTH Valuecoin)
(ARTH)
 1.9585 0.06 ↑ % -3.71 ↓ % -2.97 ↓ % 0.00 Dollar 24.42 Tausend Dollar 0.0000000000
4187
Alchemix USD
(Alchemix USD)
(ALUSD)
 1.0008 0.01 ↑ % 0.48 ↑ % 0.37 ↑ % 0.00 Dollar 44.91 Tausend Dollar 0.0000000000
4193
Quantoz EURQ
(Quantoz EURQ)
(EURQ)
 1.0500 0.08 ↑ % -1.75 ↓ % 2.24 ↑ % 0.00 Dollar 80.21 Tausend Dollar 0.0000000000
4193
Decentralized USD (DefiChain)
(Decentralized USD (DefiChain))
(DUSD)
 0.0736310000 0.04 ↑ % 45.68 ↑ % 39.79 ↑ % 0.00 Dollar 76.16 Tausend Dollar 0.0000000000
4227
Criptodólar
(Criptodólar)
(UXD)
 1.0003 0.04 ↑ % 0.12 ↑ % 0.22 ↑ % 0.00 Dollar 74.38 Tausend Dollar 0.0000000000
4279
usdx.money (USDX)
(usdx.money (USDX))
(USDX)
 0.9995 0.01 ↑ % 0.19 ↑ % 0.08 ↑ % 0.00 Dollar 68.89 Tausend Dollar 0.0000000000
4355
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 0.9992 0.01 ↑ % 0.02 ↑ % 0.05 ↑ % 0.00 Dollar 68.93 Tausend Dollar 0.0000000000
4366
YUSD Stablecoin
(YUSD Stablecoin)
(YUSD)
 0.9660 0.00 % -2.90 ↓ % -2.99 ↓ % 0.00 Dollar 38.61 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer