Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
4
Tether
(Tether USDt)
(USDT)
 1.0004 0.9509 0.02 ↑ % 134.71 Milliarde Dollar 225.74 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 1.0001 0.9507 0.01 ↑ % 39.90 Milliarde Dollar 12.88 Milliarde Dollar
28
Dai
(Dai)
(DAI)
 1.0000 0.9506 0.05 ↑ % 5.37 Milliarde Dollar 215.54 Millionen Dollar
66
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.9489 -0.02 ↓ % 1.89 Milliarde Dollar 10.19 Milliarde Dollar
128
USDD
(USDD)
(USDD)
 0.9977 0.9484 0.00 ↓ % 754.43 Millionen Dollar 3.12 Millionen Dollar
166
TrueUSD
(TrueUSD)
(TUSD)
 1.0035 0.9539 0.18 ↑ % 497.35 Millionen Dollar 61.08 Millionen Dollar
172
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.9502 -0.02 ↓ % 484.34 Millionen Dollar 13.40 Millionen Dollar
201
Ethena USDe
(Ethena USDe)
(USDe)
 1.0016 0.9521 -0.05 ↓ % 4.54 Milliarde Dollar 235.42 Millionen Dollar
209
Frax
(Frax)
(FRAX)
 0.9956 0.9464 -0.03 ↓ % 646.56 Millionen Dollar 11.05 Millionen Dollar
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 1.0262 -0.13 ↓ % 1.65 Milliarde Dollar 22.80 Millionen Dollar
221
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.0632 1.0107 -0.58 ↓ % 441.28 Millionen Dollar 746.53 Tausend Dollar
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.9492 0.09 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.0228371183 0.04 ↑ % 114.62 Millionen Dollar 0.00 Dollar
386
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0266040000 0.0252896560 1.91 ↑ % 148.01 Millionen Dollar 34.55 Millionen Dollar
394
USDJ
(USDJ)
(USDJ)
 1.1307 1.0749 0.00 ↑ % 146.26 Millionen Dollar 265.17 Tausend Dollar
395
USDB
(USDB)
(USDB)
 0.9963 0.9471 -0.49 ↓ % 146.16 Millionen Dollar 18.18 Millionen Dollar
425
STASIS EURO
(STASIS EURO)
(EURS)
 1.0515 0.9995 -0.43 ↓ % 130.52 Millionen Dollar 865.82 Tausend Dollar
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.0771399148 0.00 % 37.33 Millionen Dollar 0.00 Dollar
487
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9999 0.9505 0.00 ↑ % 103.11 Millionen Dollar 3.53 Millionen Dollar
522
EURC
(EURC)
(EURC)
 1.0478 0.9960 -0.92 ↓ % 90.74 Millionen Dollar 48.19 Millionen Dollar
595
Binance-USD
(BUSD)
(BUSD)
 1.0016 0.9521 0.02 ↑ % 68.33 Millionen Dollar 15.27 Millionen Dollar
599
USDX [Kava]
(USDX [Kava])
(USDX)
 0.5964 0.5670 -0.39 ↓ % 66.54 Millionen Dollar 297.14 Tausend Dollar
607
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 1.0003 0.9508 0.17 ↑ % 65.28 Millionen Dollar 2.01 Millionen Dollar
608
Liquidität USD
(Liquity USD)
(LUSD)
 1.0063 0.9566 0.61 ↑ % 65.22 Millionen Dollar 202.88 Tausend Dollar
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.0005722588 0.00 % 23.08 Millionen Dollar 0.00 Dollar
625
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223410000 0.0212372652 0.02 ↑ % 60.20 Millionen Dollar 0.00 Dollar
629
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.0497 0.9979 -0.54 ↓ % 59.84 Millionen Dollar 659.51 Tausend Dollar
661
Steem Dollars
(Steem Dollars)
(SBD)
 3.902 3.709 -2.41 ↓ % 53.96 Millionen Dollar 4.68 Millionen Dollar
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 0.0227629718 0.05 ↑ % 35.59 Millionen Dollar 0.00 Dollar
696
Lift Dollar
(Lift Dollar)
(USDL)
 1.0005 0.9510 -0.02 ↓ % 48.53 Millionen Dollar 5.53 Millionen Dollar
711
USDK
(USDK)
(USDK)
 0.8121 0.7720 0.00 % 23.23 Millionen Dollar 0.00 Dollar
726
Eurite
(Eurite)
(EURI)
 1.0502 0.9983 -0.52 ↓ % 44.34 Millionen Dollar 15.61 Millionen Dollar
782
Tether EURt
(Tether EURt)
(EURt)
 1.0455 0.9939 -0.47 ↓ % 38.04 Millionen Dollar 2.64 Millionen Dollar
787
Edelcoin
(Edelcoin)
(EDLC)
 1.7290 1.6435 -41.85 ↓ % 37.33 Millionen Dollar 14.02 Tausend Dollar
804
Celo Dollar
(Celo Dollar)
(CUSD)
 0.9999 0.9505 -0.02 ↓ % 35.55 Millionen Dollar 6.19 Millionen Dollar
815
XSGD
(XSGD)
(XSGD)
 0.7449 0.7081 -0.26 ↓ % 34.36 Millionen Dollar 544.14 Tausend Dollar
848
Global Dollar
(Global Dollar)
(USDG)
 0.9996 0.9502 -0.01 ↓ % 29.38 Millionen Dollar 4.46 Tausend Dollar
855
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9995 0.9501 -0.06 ↓ % 28.84 Millionen Dollar 0.00 Dollar
970
ZUSD
(ZUSD)
(ZUSD)
 0.9996 0.9502 6.72 ↑ % 19.01 Millionen Dollar 33.20 Tausend Dollar
981
BIDR
(BIDR)
(BIDR)
 0.0000660000 0.0000627393 0.00 % 18.43 Millionen Dollar 0.00 Dollar
987
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000630000 0.0000598875 -1.05 ↓ % 18.26 Millionen Dollar 41.32 Tausend Dollar
1005
Verified USD
(Verified USD)
(USDV)
 0.9999 0.9505 0.05 ↑ % 17.14 Millionen Dollar 30.06 Tausend Dollar
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 1.1399 2.76 ↑ % 3.46 Millionen Dollar 0.00 Dollar
1077
GYEN
(GYEN)
(GYEN)
 0.0066310000 0.0063034021 2.60 ↑ % 13.92 Millionen Dollar 48.14 Tausend Dollar
1199
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.1300 1.0742 -0.63 ↓ % 9.63 Millionen Dollar 173.23 Tausend Dollar
1212
sUSD
(sUSD)
(SUSD)
 1.0002 0.9507 0.02 ↑ % 9.24 Millionen Dollar 1.14 Millionen Dollar
1215
HUSD
(HUSD)
(HUSD)
 0.0414720000 0.0394231173 2.61 ↑ % 9.23 Millionen Dollar 0.00 Dollar
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.1303789944 -0.04 ↓ % 1.63 Millionen Dollar 0.00 Dollar
1304
Fei USD
(Fei USD)
(FEI)
 0.9732 0.9251 -0.76 ↓ % 7.24 Millionen Dollar 37.38 Tausend Dollar
1333
Venus DAI
(Venus DAI)
(vDAI)
 0.0244150000 0.0232088013 0.02 ↑ % 6.70 Millionen Dollar 0.00 Dollar
1345
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9997 0.9503 0.05 ↑ % 6.41 Millionen Dollar 17.71 Tausend Dollar
1417
MNEE
(MNEE)
(MNEE)
 0.9992 0.9498 -0.17 ↓ % 5.21 Millionen Dollar 78.12 Tausend Dollar
1467
Celo Euro
(Celo Euro)
(CEUR)
 1.0483 0.9965 -0.89 ↓ % 4.51 Millionen Dollar 11.57 Millionen Dollar
1534
VNX Euro
(VNX Euro)
(VEUR)
 1.0502 0.9983 -0.89 ↓ % 3.69 Millionen Dollar 136.13 Tausend Dollar
1552
Vai
(Vai)
(VAI)
 0.9948 0.9457 -0.17 ↓ % 3.52 Millionen Dollar 454.40 Tausend Dollar
1572
Prisma mkUSD
(Prisma mkUSD)
(MKUSD)
 0.9957 0.9465 -0.02 ↓ % 3.31 Millionen Dollar 317.22 Tausend Dollar
1581
Djed
(Djed)
(DJED)
 0.9886 0.9398 -0.36 ↓ % 3.26 Millionen Dollar 762.34 Tausend Dollar
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.4467411456 0.00 % 1.24 Millionen Dollar 0.00 Dollar
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.9744 0.00 % 473.53 Tausend Dollar 0.00 Dollar
1986
Sperax USD
(Sperax USD)
(USDs)
 1.0033 0.9538 0.32 ↑ % 890.74 Tausend Dollar 813.54 Tausend Dollar
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.0000019012 0.00 % 41.34 Tausend Dollar 0.00 Dollar
2274
Empty Set Dollar
(Empty Set Dollar)
(ESD)
 0.0007450000 0.0007081940 1.01 ↑ % 332.13 Tausend Dollar 3.68 Dollar
2432
IDRX
(IDRX)
(IDRX)
 0.0000630000 0.0000598875 0.53 ↑ % 167.60 Tausend Dollar 1.27 Tausend Dollar
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.0034801320 0.00 % 40.21 Tausend Dollar 0.00 Dollar
2530
Basis Cash
(Basis Cash)
(BAC)
 0.0018520000 0.0017605038 7.36 ↑ % 101.06 Tausend Dollar 1.61 Tausend Dollar
2742
xDollar Stablecoin
(xDollar Stablecoin)
(XUSD)
 0.9998 0.9504 -0.01 ↓ % 0.00 Dollar 1.64 Millionen Dollar
2799
USDS
(USDS)
(USDS)
 1.0229 0.9724 2.43 ↑ % 0.00 Dollar 3.40 Millionen Dollar
2865
Savings Dai
(Savings Dai)
(SDAI)
 1.1218 1.0664 0.03 ↑ % 0.00 Dollar 16.63 Millionen Dollar
2870
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
 1.0016 0.9521 0.03 ↑ % 0.00 Dollar 13.40 Millionen Dollar
2872
AUSD
(AUSD)
(AUSD)
 0.9998 0.9504 -0.01 ↓ % 0.00 Dollar 12.35 Millionen Dollar
2874
Usual Stablecoin
(Usual Stablecoin)
(USD0)
 1.0006 0.9512 0.00 ↑ % 0.00 Dollar 12.10 Millionen Dollar
2888
Overnight.fi USD+ (Arbitrum)
(Overnight.fi USD+ (Arbitrum))
(USD+)
 0.9998 0.9504 0.00 ↓ % 0.00 Dollar 5.74 Millionen Dollar
2924
Bucket Protocol BUCK Stablecoin
(Bucket Protocol BUCK Stablecoin)
(BUCK)
 0.9997 0.9503 0.01 ↑ % 0.00 Dollar 5.03 Millionen Dollar
2969
One Cash
(One Cash)
(ONC)
 0.0925000000 0.0879301300 -0.98 ↓ % 0.00 Dollar 739.33 Tausend Dollar
3033
USDP Stablecoin
(USDP Stablecoin)
(USDP)
 1.0004 0.9509 0.03 ↑ % 0.00 Dollar 1.98 Millionen Dollar
3102
GHO
(GHO)
(GHO)
 0.9991 0.9497 0.00 ↑ % 0.00 Dollar 1.35 Millionen Dollar
3171
Overnight.fi USD+ (Optimism)
(Overnight.fi USD+ (Optimism))
(USD+)
 1.0016 0.9521 0.26 ↑ % 0.00 Dollar 797.29 Tausend Dollar
3197
Worldwide USD
(Worldwide USD)
(WUSD)
 1.0001 0.9507 -0.02 ↓ % 0.00 Dollar 852.96 Tausend Dollar
3201
DOLA
(DOLA)
(DOLA)
 0.9920 0.9430 -0.07 ↓ % 0.00 Dollar 846.29 Tausend Dollar
3221
Gyroscope GYD
(Gyroscope GYD)
(GYD)
 0.9998 0.9504 -0.02 ↓ % 0.00 Dollar 757.64 Tausend Dollar
3350
Fathom Dollar
(Fathom Dollar)
(FXD)
 0.9993 0.9499 -0.31 ↓ % 0.00 Dollar 505.07 Tausend Dollar
3360
TON Bridged USDT
(TON Bridged USDT)
(JUSDT)
 0.9957 0.9465 -0.01 ↓ % 0.00 Dollar 176.56 Tausend Dollar
3362
Magic Internet Money
(Magic Internet Money)
(MIM)
 1.0017 0.9522 0.14 ↑ % 0.00 Dollar 424.83 Tausend Dollar
3365
lisUSD
(lisUSD)
(lisUSD)
 0.9959 0.9467 0.04 ↑ % 0.00 Dollar 488.74 Tausend Dollar
3484
xDAI
(xDAI)
(xDAI)
 1.0027 0.9532 -1.98 ↓ % 0.00 Dollar 280.62 Tausend Dollar
3533
Angle Protocol
(Angle Protocol)
(EURA)
 1.0462 0.9945 -0.01 ↓ % 0.00 Dollar 244.04 Tausend Dollar
3606
Overnight.fi USD+ (Blast)
(Overnight.fi USD+ (Blast))
(USD+)
 0.9984 0.9491 -0.44 ↓ % 0.00 Dollar 204.80 Tausend Dollar
3628
DefiDollar
(DefiDollar)
(DUSD)
 0.6425 0.6108 0.00 % 0.00 Dollar 110.03 Tausend Dollar
3654
Zedxion
(Zedxion)
(USDZ)
 0.9983 0.9490 -0.11 ↓ % 0.00 Dollar 180.29 Tausend Dollar
3667
XUSD
(XUSD)
(XUSD)
 1.0015 0.9521 -0.08 ↓ % 0.00 Dollar 175.49 Tausend Dollar
3705
Alpaca USD
(Alpaca USD)
(AUSD)
 0.9639 0.9162 1.23 ↑ % 0.00 Dollar 126.01 Tausend Dollar
3810
Criptodólar
(Criptodólar)
(UXD)
 1.0344 0.9833 3.45 ↑ % 0.00 Dollar 129.46 Tausend Dollar
3980
Decentralized USD (DefiChain)
(Decentralized USD (DefiChain))
(DUSD)
 0.1594820000 0.1516029513 -7.98 ↓ % 0.00 Dollar 103.82 Tausend Dollar
4138
dForce USD
(dForce USD)
(USX)
 0.9918 0.9428 0.12 ↑ % 0.00 Dollar 71.93 Tausend Dollar
4185
BounceBit USD
(BounceBit USD)
(BBUSD)
 1.0209 0.9705 1.70 ↑ % 0.00 Dollar 60.43 Tausend Dollar
4186
ARTH Valuecoin
(ARTH Valuecoin)
(ARTH)
 1.9585 1.8617 -3.71 ↓ % 0.00 Dollar 24.42 Tausend Dollar
4187
Alchemix USD
(Alchemix USD)
(ALUSD)
 1.0008 0.9514 0.48 ↑ % 0.00 Dollar 44.91 Tausend Dollar
4366
YUSD Stablecoin
(YUSD Stablecoin)
(YUSD)
 0.9660 0.9183 -2.90 ↓ % 0.00 Dollar 38.61 Tausend Dollar
4386
USN
(USN)
(USN)
 0.7807 0.7421 -11.51 ↓ % 0.00 Dollar 27.51 Tausend Dollar
4389
USDH
(USDH)
(USDH)
 0.9866 0.9379 -0.94 ↓ % 0.00 Dollar 45.76 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer