Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
3
Tether
(Tether USDt)
(USDT)
 1.0003 -0.01 ↓ % 0.02 ↑ % 0.01 ↑ % 186.21 Milliarde Dollar 98.02 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.02 ↑ % 0.00 ↑ % 78.50 Milliarde Dollar 12.32 Milliarde Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 6.53 Milliarde Dollar 125.26 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 5.37 Milliarde Dollar 97.05 Millionen Dollar 0.0000000000
27
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 3.86 Milliarde Dollar 91.79 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 2.72 Milliarde Dollar 398.80 Millionen Dollar 0.0000000000
50
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % -0.02 ↓ % 0.00 ↑ % 1.40 Milliarde Dollar 21.54 Millionen Dollar 0.0000000000
59
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 -0.01 ↓ % -0.04 ↓ % -0.12 ↓ % 1.03 Milliarde Dollar 44.25 Millionen Dollar 0.0000000000
73
USDD
(USDD)
(USDD)
 1.0006 0.00 ↓ % 0.05 ↑ % 0.01 ↑ % 731.58 Millionen Dollar 5.14 Millionen Dollar 0.0000000000
74
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.05 ↑ % 0.03 ↑ % 0.15 ↑ % 696.38 Millionen Dollar 4.59 Milliarde Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9969 0.02 ↑ % -0.06 ↓ % -0.12 ↓ % 493.00 Millionen Dollar 20.04 Millionen Dollar 0.0000000000
121
EURC
(EURC)
(EURC)
 1.1736 0.04 ↑ % -0.10 ↓ % 0.84 ↑ % 339.32 Millionen Dollar 40.85 Millionen Dollar 0.0000000000
202
Falcon USD
(Falcon USD)
(USDf)
 0.9992 0.00 ↑ % 0.03 ↑ % 0.02 ↑ % 2.11 Milliarde Dollar 4.88 Millionen Dollar 0.0000000000
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.0000000000
206
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1152 0.00 ↓ % 0.00 ↓ % 0.14 ↑ % 694.59 Millionen Dollar 1.27 Millionen Dollar 0.0000000000
208
Usual USD
(Usual USD)
(USD0)
 0.9982 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 565.41 Millionen Dollar 346.52 Tausend Dollar 0.0000000000
209
USDai
(USDai)
(USDAI)
 0.9997 0.00 % -0.01 ↓ % -0.02 ↓ % 501.21 Millionen Dollar 0.03 Dollar 0.0000000000
210
GHO
(GHO)
(GHO)
 0.9998 0.02 ↑ % 0.00 ↑ % 0.05 ↑ % 454.80 Millionen Dollar 271.72 Tausend Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
215
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9949 -0.04 ↓ % 0.21 ↑ % 0.10 ↑ % 278.91 Millionen Dollar 284.77 Tausend Dollar 0.0000000000
221
AUSD
(AUSD)
(AUSD)
 0.9997 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 183.21 Millionen Dollar 34.53 Millionen Dollar 0.0000000000
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Millionen Dollar 0.00 Dollar 0.0000000000
231
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9997 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 154.12 Millionen Dollar 7.05 Millionen Dollar 0.0000000000
232
GUSD
(GUSD)
(GUSD)
 0.9999 0.01 ↑ % -0.03 ↓ % 0.04 ↑ % 149.43 Millionen Dollar 329.79 Tausend Dollar 0.0000000000
252
Frax USD
(Frax USD)
(FRXUSD)
 1.0010 0.00 ↓ % -0.20 ↓ % 0.06 ↑ % 111.82 Millionen Dollar 18.56 Dollar 0.0000000000
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.0000000000
262
STASIS EURO
(STASIS EURO)
(EURS)
 1.1202 0.00 % 0.00 % 0.84 ↑ % 139.04 Millionen Dollar 0.00 Dollar 0.0000000000
270
MNEE
(MNEE)
(MNEE)
 0.9995 0.19 ↑ % 0.02 ↑ % 0.26 ↑ % 103.25 Millionen Dollar 81.66 Tausend Dollar 0.0000000000
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.0000000000
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.0000000000
328
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1740 0.00 ↑ % 0.36 ↑ % 0.87 ↑ % 77.20 Millionen Dollar 14.86 Millionen Dollar 0.0000000000
336
lisUSD
(lisUSD)
(lisUSD)
 0.9987 -0.10 ↓ % 0.00 ↓ % 0.52 ↑ % 75.24 Millionen Dollar 4.54 Tausend Dollar 0.0000000000
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.0000000000
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0000000000
377
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223080000 -0.01 ↓ % -0.03 ↓ % -0.05 ↓ % 60.11 Millionen Dollar 0.00 Dollar 0.0000000000
396
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.1569 0.63 ↑ % -0.71 ↓ % -1.75 ↓ % 55.45 Millionen Dollar 44.48 Tausend Dollar 0.0000000000
399
Binance-USD
(BUSD)
(BUSD)
 1.0001 -0.01 ↓ % -0.04 ↓ % -0.05 ↓ % 55.03 Millionen Dollar 1.64 Millionen Dollar 0.0000000000
413
Eurite
(Eurite)
(EURI)
 1.1698 0.08 ↑ % 0.62 ↑ % 0.27 ↑ % 52.90 Millionen Dollar 13.61 Millionen Dollar 0.0000000000
423
Pax-Dollar
(Pax Dollar)
(USDP)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.08 ↑ % 51.57 Millionen Dollar 1.31 Millionen Dollar 0.0000000000
458
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 1.0002 0.02 ↑ % 0.04 ↑ % 0.10 ↑ % 45.99 Millionen Dollar 5.97 Millionen Dollar 0.0000000000
474
USDH
(USDH)
(USDH)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 43.70 Millionen Dollar 6.53 Millionen Dollar 0.0000000000
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0000000000
483
sUSD
(sUSD)
(SUSD)
 0.9766 -0.05 ↓ % 0.17 ↑ % 0.57 ↑ % 42.56 Millionen Dollar 62.77 Tausend Dollar 0.0000000000
489
Tether EURt
(Tether EURt)
(EURt)
 1.1426 0.03 ↑ % -0.55 ↓ % -0.85 ↓ % 41.58 Millionen Dollar 408.12 Tausend Dollar 0.0000000000
498
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9997 0.00 % 0.02 ↑ % 0.01 ↑ % 40.65 Millionen Dollar 10.30 Dollar 0.0000000000
507
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0004 0.00 ↓ % 0.02 ↑ % 0.00 ↑ % 40.11 Millionen Dollar 46.96 Millionen Dollar 0.0000000000
531
Liquidität USD
(Liquity USD)
(LUSD)
 0.9975 -0.26 ↓ % -0.29 ↓ % -0.67 ↓ % 37.26 Millionen Dollar 6.83 Tausend Dollar 0.0000000000
537
Ampleforth
(Ampleforth)
(AMPL)
 1.2983 -0.06 ↓ % -3.35 ↓ % -2.64 ↓ % 36.71 Millionen Dollar 43.54 Tausend Dollar 0.0000000000
545
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0002 0.03 ↑ % -0.06 ↓ % 0.00 ↑ % 35.56 Millionen Dollar 841.96 Tausend Dollar 0.0000000000
565
USDB
(USDB)
(USDB)
 1.0004 0.37 ↑ % 0.19 ↑ % 0.52 ↑ % 33.64 Millionen Dollar 447.25 Tausend Dollar 0.0000000000
621
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9967 0.00 % -0.23 ↓ % 1.29 ↑ % 28.76 Millionen Dollar 0.00 Dollar 0.0000000000
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Millionen Dollar 0.00 Dollar 0.0000000000
632
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9964 -0.21 ↓ % -0.31 ↓ % -0.38 ↓ % 27.73 Millionen Dollar 5.33 Millionen Dollar 0.0000000000
666
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9997 -0.02 ↓ % -0.01 ↓ % -0.01 ↓ % 24.84 Millionen Dollar 1.79 Millionen Dollar 0.0000000000
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0000000000
711
USDK
(USDK)
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Millionen Dollar 0.00 Dollar 0.0000000000
761
AllUnity EUR
(AllUnity EUR)
(EURAU)
 1.1703 0.03 ↑ % 0.63 ↑ % 0.31 ↑ % 19.23 Millionen Dollar 1.97 Millionen Dollar 0.0000000000
767
ZUSD
(ZUSD)
(ZUSD)
 0.9997 -0.82 ↓ % -0.06 ↓ % -0.73 ↓ % 19.01 Millionen Dollar 13.04 Tausend Dollar 0.0000000000
893
StablR Euro
(StablR Euro)
(EURR)
 1.1607 0.06 ↑ % 0.25 ↑ % -0.31 ↓ % 13.79 Millionen Dollar 14.18 Millionen Dollar 0.0000000000
927
XSGD
(XSGD)
(XSGD)
 0.7725 0.03 ↑ % 0.15 ↑ % -0.06 ↓ % 12.85 Millionen Dollar 289.99 Tausend Dollar 0.0000000000
957
GYEN
(GYEN)
(GYEN)
 0.0056830000 -0.02 ↓ % -2.06 ↓ % -5.38 ↓ % 11.93 Millionen Dollar 118.00 Dollar 0.0000000000
1029
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000590000 0.16 ↑ % -0.79 ↓ % -0.26 ↓ % 10.21 Millionen Dollar 2.42 Dollar 0.0000000000
1059
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9989 0.00 % 0.06 ↑ % -0.07 ↓ % 9.59 Millionen Dollar 0.00 Dollar 0.0000000000
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Millionen Dollar 0.00 Dollar 0.0000000000
1116
BIDR
(BIDR)
(BIDR)
 0.0000590000 0.00 % 0.00 % 1.06 ↑ % 11.26 Millionen Dollar 0.00 Dollar 0.0000000000
1136
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 0.9993 0.00 ↑ % -0.04 ↓ % -0.04 ↓ % 7.97 Millionen Dollar 3.41 Millionen Dollar 0.0000000000
1143
StablR USD
(StablR USD)
(USDR)
 0.9981 0.03 ↑ % 0.06 ↑ % -0.02 ↓ % 7.85 Millionen Dollar 40.97 Millionen Dollar 0.0000000000
1187
Venus DAI
(Venus DAI)
(vDAI)
 0.0258140000 0.00 ↑ % 0.01 ↑ % 0.05 ↑ % 7.09 Millionen Dollar 0.00 Dollar 0.0000000000
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0000000000
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Millionen Dollar 0.00 Dollar 0.0000000000
1278
USDJ
(USDJ)
(USDJ)
 0.5955 0.00 % -0.90 ↓ % -0.07 ↓ % 5.57 Millionen Dollar 0.00 Dollar 0.0000000000
1315
Lift Dollar
(Lift Dollar)
(USDL)
 0.9999 0.01 ↑ % 0.10 ↑ % 0.41 ↑ % 5.22 Millionen Dollar 0.00 Dollar 0.0000000000
1323
Steem Dollars
(Steem Dollars)
(SBD)
 0.5249 -0.16 ↓ % -1.48 ↓ % -6.81 ↓ % 5.14 Millionen Dollar 2.08 Millionen Dollar 0.0000000000
1329
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2488 -0.02 ↓ % 0.52 ↑ % -0.05 ↓ % 5.08 Millionen Dollar 112.01 Tausend Dollar 0.0000000000
1370
Verified USD
(Verified USD)
(USDV)
 0.2704810000 0.00 % -6.32 ↓ % -24.58 ↓ % 4.64 Millionen Dollar 0.00 Dollar 0.0000000000
1416
Worldwide USD
(Worldwide USD)
(WUSD)
 1.0003 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 4.06 Millionen Dollar 1.10 Millionen Dollar 0.0000000000
1440
Quantoz EURQ
(Quantoz EURQ)
(EURQ)
 1.1655 0.07 ↑ % 0.27 ↑ % 0.06 ↑ % 3.90 Millionen Dollar 33.48 Millionen Dollar 0.0000000000
1466
Celo Euro
(Celo Euro)
(CEUR)
 1.1644 0.03 ↑ % 0.13 ↑ % 0.11 ↑ % 3.75 Millionen Dollar 227.33 Tausend Dollar 0.0000000000
1516
Djed
(Djed)
(DJED)
 1.0327 -0.87 ↓ % 2.09 ↑ % 0.53 ↑ % 3.40 Millionen Dollar 213.24 Tausend Dollar 0.0000000000
1534
Fei USD
(Fei USD)
(FEI)
 0.9841 -0.14 ↓ % -1.39 ↓ % 3.43 ↑ % 3.29 Millionen Dollar 14.48 Tausend Dollar 0.0000000000
1543
VNX Euro
(VNX Euro)
(VEUR)
 1.1689 0.12 ↑ % 0.23 ↑ % 0.14 ↑ % 3.23 Millionen Dollar 69.04 Tausend Dollar 0.0000000000
1625
Vai
(Vai)
(VAI)
 0.9999 0.01 ↑ % -0.02 ↓ % -0.05 ↓ % 2.63 Millionen Dollar 45.33 Tausend Dollar 0.0000000000
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.0000000000
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.0000000000
1761
SMARDEX USDN
(SMARDEX USDN)
(USDN)
 1.0034 0.07 ↑ % 0.00 ↑ % 0.30 ↑ % 1.97 Millionen Dollar 2.51 Tausend Dollar 0.0000000000
2030
IDRX
(IDRX)
(IDRX)
 0.0000600000 0.00 ↑ % 0.70 ↑ % 0.44 ↑ % 1.12 Millionen Dollar 349.89 Dollar 0.0000000000
2154
Sperax USD
(Sperax USD)
(USDs)
 1.0042 0.86 ↑ % 0.12 ↑ % 0.20 ↑ % 880.25 Tausend Dollar 48.08 Tausend Dollar 0.0000000000
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Tausend Dollar 0.00 Dollar 0.0000000000
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Tausend Dollar 0.00 Dollar 0.0000000000
2576
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 1.8112 0.00 % 9.84 ↑ % 2.68 ↑ % 351.01 Tausend Dollar 0.00 Dollar 0.0000000000
2656
TheStandard USD
(TheStandard USD)
(USDS)
 1.0528 0.02 ↑ % 1.06 ↑ % 2.08 ↑ % 295.77 Tausend Dollar 4.50 Tausend Dollar 0.0000000000
2742
xDollar Stablecoin
(xDollar Stablecoin)
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 Millionen Dollar 0.0000000000
2774
Prisma mkUSD
(Prisma mkUSD)
(MKUSD)
 1.0055 0.00 % 0.46 ↑ % 0.52 ↑ % 287.79 Tausend Dollar 0.00 Dollar 0.0000000000
2799
USDS
(USDS)
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Millionen Dollar 0.0000000000
2861
Empty Set Dollar
(Empty Set Dollar)
(ESD)
 0.0003940000 -0.94 ↓ % -1.86 ↓ % -3.41 ↓ % 175.85 Tausend Dollar 2.01 Dollar 0.0000000000
2969
One Cash
(One Cash)
(ONC)
 0.0925000000 -0.18 ↓ % -0.98 ↓ % -4.91 ↓ % 0.00 Dollar 739.33 Tausend Dollar 0.0000000000
3047
Basis Cash
(Basis Cash)
(BAC)
 0.0017620000 0.01 ↑ % 0.94 ↑ % -0.38 ↓ % 96.14 Tausend Dollar 11.48 Tausend Dollar 0.0000000000
3194
Standard
(Standard)
(STND)
 0.0008110000 26.80 ↑ % 18.08 ↑ % -2.40 ↓ % 69.44 Tausend Dollar 10.74 Tausend Dollar 0.0000000000
3224
Currency One USD
(Currency One USD)
(USD1)
 0.9998 -0.10 ↓ % -0.08 ↓ % 0.02 ↑ % 0.00 Dollar 19.00 Millionen Dollar 0.0000000000
3263
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.0004610000 -0.23 ↓ % -40.02 ↓ % -95.85 ↓ % 42.50 Tausend Dollar 0.00 Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer