Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.00 ↓ % 184.17 Milliarde Dollar 104.69 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.02 ↑ % 0.02 ↑ % 0.04 ↑ % 78.67 Milliarde Dollar 14.32 Milliarde Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.01 ↑ % -0.01 ↓ % -0.04 ↓ % 5.92 Milliarde Dollar 91.78 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 5.37 Milliarde Dollar 235.83 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.07 ↑ % 4.43 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 4.04 Milliarde Dollar 149.60 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 1.77 Milliarde Dollar 32.48 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % 0.03 ↑ % 0.02 ↑ % 1.48 Milliarde Dollar 207.41 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 1.0002 0.11 ↑ % 0.18 ↑ % 0.02 ↑ % 1.17 Milliarde Dollar 4.79 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 1.0004 0.05 ↑ % 0.03 ↑ % 0.04 ↑ % 1.01 Milliarde Dollar 62.95 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.02 ↑ % 0.04 ↑ % -0.03 ↓ % 494.30 Millionen Dollar 15.37 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1607 -0.11 ↓ % 0.44 ↑ % 0.94 ↑ % 426.64 Millionen Dollar 99.98 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.02 ↑ % 0.05 ↑ % -0.09 ↓ % 385.71 Millionen Dollar 425.51 Millionen Dollar 0.0000000000
202
Falcon USD
(Falcon USD)
(USDf)
 0.9973 -0.12 ↓ % -0.08 ↓ % -0.03 ↓ % 1.63 Milliarde Dollar 445.95 Tausend Dollar 0.0000000000
203
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1203 -0.01 ↓ % -0.19 ↓ % 0.57 ↑ % 1.31 Milliarde Dollar 358.11 Tausend Dollar 0.0000000000
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.0000000000
206
GHO
(GHO)
(GHO)
 0.9998 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 583.89 Millionen Dollar 724.49 Tausend Dollar 0.0000000000
207
Usual USD
(Usual USD)
(USD0)
 0.9984 0.00 ↓ % 0.01 ↑ % -0.02 ↓ % 570.21 Millionen Dollar 1.57 Tausend Dollar 0.0000000000
208
USDai
(USDai)
(USDAI)
 0.9999 0.00 % -0.01 ↓ % 0.00 ↓ % 501.29 Millionen Dollar 3.17 Dollar 0.0000000000
213
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9928 0.06 ↑ % 0.05 ↑ % 0.07 ↑ % 273.96 Millionen Dollar 201.05 Tausend Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Millionen Dollar 0.00 Dollar 0.0000000000
225
GUSD
(GUSD)
(GUSD)
 0.9992 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 149.32 Millionen Dollar 125.37 Tausend Dollar 0.0000000000
226
AUSD
(AUSD)
(AUSD)
 1.0000 0.02 ↑ % 0.02 ↑ % 0.02 ↑ % 148.41 Millionen Dollar 30.11 Millionen Dollar 0.0000000000
230
Frax USD
(Frax USD)
(FRXUSD)
 1.0000 0.00 ↑ % 0.02 ↑ % 0.04 ↑ % 122.69 Millionen Dollar 348.38 Tausend Dollar 0.0000000000
232
STASIS EURO
(STASIS EURO)
(EURS)
 1.1698 0.01 ↑ % 0.42 ↑ % -0.13 ↓ % 145.20 Millionen Dollar 1.25 Tausend Dollar 0.0000000000
242
MNEE
(MNEE)
(MNEE)
 1.0000 -0.03 ↓ % 0.04 ↑ % 0.03 ↑ % 100.55 Millionen Dollar 141.23 Tausend Dollar 0.0000000000
243
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9992 -0.01 ↓ % 0.00 ↑ % 0.03 ↑ % 100.29 Millionen Dollar 480.69 Tausend Dollar 0.0000000000
249
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1404 0.01 ↑ % -0.06 ↓ % -1.66 ↓ % 92.02 Millionen Dollar 2.81 Millionen Dollar 0.0000000000
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.0000000000
265
USDH
(USDH)
(USDH)
 1.0001 0.00 ↓ % 0.02 ↑ % 0.01 ↑ % 81.60 Millionen Dollar 6.97 Millionen Dollar 0.0000000000
273
lisUSD
(lisUSD)
(lisUSD)
 0.9996 0.08 ↑ % 0.09 ↑ % 0.15 ↑ % 76.29 Millionen Dollar 7.26 Tausend Dollar 0.0000000000
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.0000000000
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.0000000000
320
Fidelity Digital Dollar
(Fidelity Digital Dollar)
(FIDD)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 62.59 Millionen Dollar 6.27 Millionen Dollar 0.0000000000
330
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223120000 0.00 % -0.01 ↓ % 0.02 ↑ % 60.13 Millionen Dollar 0.00 Dollar 0.0000000000
355
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.1351 0.02 ↑ % -0.06 ↓ % -1.49 ↓ % 54.40 Millionen Dollar 34.67 Tausend Dollar 0.0000000000
361
Eurite
(Eurite)
(EURI)
 1.1430 0.00 ↑ % -0.18 ↓ % -1.47 ↓ % 53.69 Millionen Dollar 6.51 Millionen Dollar 0.0000000000
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.0000000000
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0000000000
389
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0002 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 46.81 Millionen Dollar 23.09 Millionen Dollar 0.0000000000
408
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 0.9997 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 43.49 Millionen Dollar 816.75 Tausend Dollar 0.0000000000
431
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9985 0.01 ↑ % -0.03 ↓ % 0.05 ↑ % 40.60 Millionen Dollar 9.20 Tausend Dollar 0.0000000000
432
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9995 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 40.55 Millionen Dollar 1.02 Millionen Dollar 0.0000000000
442
Binance-USD
(BUSD)
(BUSD)
 1.0004 0.01 ↑ % 0.00 ↑ % 0.03 ↑ % 40.04 Millionen Dollar 853.79 Tausend Dollar 0.0000000000
480
Ampleforth
(Ampleforth)
(AMPL)
 1.2777 0.54 ↑ % -1.30 ↓ % 7.26 ↑ % 36.13 Millionen Dollar 9.96 Tausend Dollar 0.0000000000
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0000000000
494
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0002 0.02 ↑ % 0.03 ↑ % 0.07 ↑ % 35.56 Millionen Dollar 536.02 Tausend Dollar 0.0000000000
526
Liquidität USD
(Liquity USD)
(LUSD)
 1.0148 -0.06 ↓ % 0.04 ↑ % -0.05 ↓ % 30.98 Millionen Dollar 696.61 Dollar 0.0000000000
551
USDK
(USDK)
(USDK)
 1.0053 0.00 % 0.54 ↑ % -0.84 ↓ % 28.75 Millionen Dollar 0.00 Dollar 0.0000000000
557
sUSD
(sUSD)
(SUSD)
 0.8541 1.28 ↑ % 1.10 ↑ % 4.68 ↑ % 28.33 Millionen Dollar 138.44 Tausend Dollar 0.0000000000
572
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 27.14 Millionen Dollar 5.54 Millionen Dollar 0.0000000000
595
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9993 -0.03 ↓ % -0.02 ↓ % -0.04 ↓ % 24.41 Millionen Dollar 64.90 Millionen Dollar 0.0000000000
603
USDB
(USDB)
(USDB)
 0.9996 -0.02 ↓ % -0.10 ↓ % -0.08 ↓ % 23.93 Millionen Dollar 383.25 Tausend Dollar 0.0000000000
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Millionen Dollar 0.00 Dollar 0.0000000000
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Millionen Dollar 0.00 Dollar 0.0000000000
668
USAT
(USAT)
(USAT)
 0.9991 0.00 ↓ % -0.07 ↓ % 0.17 ↑ % 19.98 Millionen Dollar 4.52 Millionen Dollar 0.0000000000
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0000000000
768
USDM
(USDM)
(USDM)
 0.9986 0.04 ↑ % -0.19 ↓ % -1.13 ↓ % 14.66 Millionen Dollar 5.58 Tausend Dollar 0.0000000000
782
ZUSD
(ZUSD)
(ZUSD)
 1.0061 0.50 ↑ % 0.49 ↑ % 0.66 ↑ % 19.13 Millionen Dollar 4.76 Tausend Dollar 0.0000000000
792
StablR Euro
(StablR Euro)
(EURR)
 1.1595 0.00 ↑ % 0.18 ↑ % -1.63 ↓ % 13.78 Millionen Dollar 5.13 Millionen Dollar 0.0000000000
794
XSGD
(XSGD)
(XSGD)
 0.7829 -0.02 ↓ % 0.22 ↑ % -1.14 ↓ % 13.69 Millionen Dollar 34.81 Tausend Dollar 0.0000000000
818
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9988 -0.04 ↓ % -0.09 ↓ % -0.10 ↓ % 12.95 Millionen Dollar 246.40 Tausend Dollar 0.0000000000
878
GYEN
(GYEN)
(GYEN)
 0.0052560000 0.06 ↑ % 7.18 ↑ % -30.81 ↓ % 11.03 Millionen Dollar 11.22 Dollar 0.0000000000
1019
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 0.9998 -0.01 ↓ % 0.06 ↑ % 0.03 ↑ % 7.98 Millionen Dollar 17.98 Millionen Dollar 0.0000000000
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Millionen Dollar 0.00 Dollar 0.0000000000
1067
Origin Dollar
(Origin Dollar)
(OUSD)
 1.0000 -0.01 ↓ % 0.01 ↑ % -0.02 ↓ % 7.19 Millionen Dollar 297.28 Tausend Dollar 0.0000000000
1073
Venus DAI
(Venus DAI)
(vDAI)
 0.0259770000 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 7.13 Millionen Dollar 0.00 Dollar 0.0000000000
1116
BIDR
(BIDR)
(BIDR)
 0.0000590000 0.00 % 0.00 % 1.06 ↑ % 11.26 Millionen Dollar 0.00 Dollar 0.0000000000
1140
KGST
(KGST)
(KGST)
 0.0111410000 0.00 ↓ % -3.11 ↓ % -3.96 ↓ % 6.08 Millionen Dollar 1.47 Millionen Dollar 0.0000000000
1159
StablR USD
(StablR USD)
(USDR)
 0.9981 0.00 ↓ % 0.01 ↑ % -0.04 ↓ % 5.71 Millionen Dollar 15.08 Millionen Dollar 0.0000000000
1201
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2867 0.01 ↑ % 0.30 ↑ % -1.05 ↓ % 5.24 Millionen Dollar 53.83 Tausend Dollar 0.0000000000
1203
Lift Dollar
(Lift Dollar)
(USDL)
 0.9997 0.00 % 0.00 % 0.00 % 5.22 Millionen Dollar 0.00 Dollar 0.0000000000
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0000000000
1254
Steem Dollars
(Steem Dollars)
(SBD)
 0.4651630000 0.12 ↑ % -5.62 ↓ % 2.68 ↑ % 4.56 Millionen Dollar 469.85 Tausend Dollar 0.0000000000
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Millionen Dollar 0.00 Dollar 0.0000000000
1282
Tether EURt
(Tether EURt)
(EURt)
 0.1157280000 0.00 % 3.58 ↑ % 88.12 ↑ % 4.21 Millionen Dollar 0.00 Dollar 0.0000000000
1287
Verified USD
(Verified USD)
(USDV)
 0.2431670000 0.00 ↓ % -1.13 ↓ % -1.07 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0000000000
1313
Quantoz EURQ
(Quantoz EURQ)
(EURQ)
 1.1595 -0.04 ↓ % -0.06 ↓ % -0.74 ↓ % 3.88 Millionen Dollar 11.36 Millionen Dollar 0.0000000000
1337
Celo Euro
(Celo Euro)
(CEUR)
 1.1601 0.02 ↑ % -0.08 ↓ % -1.54 ↓ % 3.74 Millionen Dollar 30.68 Tausend Dollar 0.0000000000
1371
Fei USD
(Fei USD)
(FEI)
 0.9956 -0.01 ↓ % -0.25 ↓ % -0.25 ↓ % 3.43 Millionen Dollar 3.50 Tausend Dollar 0.0000000000
1385
Djed
(Djed)
(DJED)
 1.0035 -0.01 ↓ % -0.02 ↓ % -0.59 ↓ % 3.30 Millionen Dollar 0.00 Dollar 0.0000000000
1398
VNX Euro
(VNX Euro)
(VEUR)
 1.1604 -0.10 ↓ % -0.03 ↓ % -1.72 ↓ % 3.21 Millionen Dollar 3.05 Tausend Dollar 0.0000000000
1549
Vai
(Vai)
(VAI)
 0.9991 0.00 ↓ % -0.02 ↓ % -0.07 ↓ % 2.29 Millionen Dollar 6.86 Tausend Dollar 0.0000000000
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.0000000000
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.0000000000
1778
SMARDEX USDN
(SMARDEX USDN)
(USDN)
 0.9978 -0.01 ↓ % 0.00 ↓ % -0.11 ↓ % 1.42 Millionen Dollar 4.76 Tausend Dollar 0.0000000000
1854
USDJ
(USDJ)
(USDJ)
 0.4729490000 0.00 % 0.00 % 0.96 ↑ % 1.18 Millionen Dollar 0.00 Dollar 0.0000000000
1866
AllUnity EUR
(AllUnity EUR)
(EURAU)
 1.1615 0.00 ↑ % -0.02 ↓ % -1.66 ↓ % 1.15 Millionen Dollar 1.54 Millionen Dollar 0.0000000000
1879
IDRX
(IDRX)
(IDRX)
 0.0000590000 0.00 ↑ % 0.02 ↑ % -1.05 ↓ % 1.09 Millionen Dollar 0.00 Dollar 0.0000000000
2044
Sperax USD
(Sperax USD)
(USDs)
 1.0177 1.83 ↑ % -1.58 ↓ % 0.61 ↑ % 756.90 Tausend Dollar 90.69 Tausend Dollar 0.0000000000
2121
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.0099890000 0.00 % 0.00 % 0.00 % 920.62 Tausend Dollar 0.00 Dollar 0.0000000000
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Tausend Dollar 0.00 Dollar 0.0000000000
2335
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 2.101 0.00 % -5.52 ↓ % -13.43 ↓ % 407.19 Tausend Dollar 0.00 Dollar 0.0000000000
2398
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000020000 0.00 % 0.00 % -89.98 ↓ % 347.78 Tausend Dollar 0.00 Dollar 0.0000000000
2490
TheStandard USD
(TheStandard USD)
(USDS)
 0.9997 -0.01 ↓ % 0.00 ↓ % 0.24 ↑ % 280.87 Tausend Dollar 40.95 Tausend Dollar 0.0000000000
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Tausend Dollar 0.00 Dollar 0.0000000000
2537
Prisma mkUSD
(Prisma mkUSD)
(MKUSD)
 0.9976 0.00 % 0.07 ↑ % -0.29 ↓ % 244.65 Tausend Dollar 0.00 Dollar 0.0000000000
2742
xDollar Stablecoin
(xDollar Stablecoin)
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 Millionen Dollar 0.0000000000
2799
USDS
(USDS)
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Millionen Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer