Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
3
Tether
(Tether USDt)
(USDT)
 0.9990 -0.02 ↓ % -0.04 ↓ % 0.00 ↓ % 184.33 Milliarde Dollar 99.20 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.02 ↓ % -0.01 ↓ % 0.03 ↑ % 73.14 Milliarde Dollar 16.67 Milliarde Dollar 0.0000000000
14
Ethena USDe
(Ethena USDe)
(USDe)
 0.9984 -0.02 ↓ % 0.00 ↓ % -0.03 ↓ % 6.42 Milliarde Dollar 75.67 Millionen Dollar 0.0000000000
18
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.01 ↓ % -0.04 ↓ % -0.06 ↓ % 5.36 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 5.36 Milliarde Dollar 118.81 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 3.86 Milliarde Dollar 302.72 Millionen Dollar 0.0000000000
43
Global Dollar
(Global Dollar)
(USDG)
 0.9992 -0.13 ↓ % -0.05 ↓ % -0.04 ↓ % 1.58 Milliarde Dollar 39.03 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 1.52 Milliarde Dollar 187.47 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 0.9987 -0.04 ↓ % -0.03 ↓ % -0.06 ↓ % 1.02 Milliarde Dollar 2.78 Millionen Dollar 0.0000000000
67
United Stables
(United Stables)
(U)
 0.9997 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 709.68 Millionen Dollar 28.20 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.00 ↓ % 0.16 ↑ % -0.05 ↓ % 493.58 Millionen Dollar 16.77 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1905 0.00 ↓ % 0.33 ↑ % 0.91 ↑ % 453.07 Millionen Dollar 66.90 Millionen Dollar 0.0000000000
88
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 -0.01 ↓ % -0.05 ↓ % 0.04 ↑ % 397.09 Millionen Dollar 780.98 Millionen Dollar 0.0000000000
202
Falcon USD
(Falcon USD)
(USDf)
 0.9962 0.02 ↑ % -0.02 ↓ % 0.27 ↑ % 1.65 Milliarde Dollar 1.30 Millionen Dollar 0.0000000000
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.0000000000
204
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1207 0.01 ↑ % 0.42 ↑ % 0.20 ↑ % 705.19 Millionen Dollar 1.16 Millionen Dollar 0.0000000000
206
Usual USD
(Usual USD)
(USD0)
 0.9986 0.00 % -0.03 ↓ % 0.11 ↑ % 581.70 Millionen Dollar 0.00 Dollar 0.0000000000
207
GHO
(GHO)
(GHO)
 1.0001 0.03 ↑ % 0.06 ↑ % 0.09 ↑ % 527.49 Millionen Dollar 1.03 Millionen Dollar 0.0000000000
208
USDai
(USDai)
(USDAI)
 0.9994 0.00 ↓ % -0.06 ↓ % -0.01 ↓ % 501.04 Millionen Dollar 1.75 Tausend Dollar 0.0000000000
211
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9929 0.03 ↑ % 0.01 ↑ % 0.08 ↑ % 274.11 Millionen Dollar 10.69 Millionen Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
219
AUSD
(AUSD)
(AUSD)
 0.9998 -0.01 ↓ % 0.00 ↓ % 0.03 ↑ % 180.78 Millionen Dollar 48.59 Millionen Dollar 0.0000000000
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Millionen Dollar 0.00 Dollar 0.0000000000
223
GUSD
(GUSD)
(GUSD)
 0.9990 -0.01 ↓ % 0.02 ↑ % 0.02 ↑ % 149.30 Millionen Dollar 366.70 Tausend Dollar 0.0000000000
232
STASIS EURO
(STASIS EURO)
(EURS)
 1.1698 0.01 ↑ % 0.42 ↑ % -0.13 ↓ % 145.20 Millionen Dollar 1.25 Tausend Dollar 0.0000000000
233
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9983 -0.02 ↓ % -0.01 ↓ % 0.03 ↑ % 122.79 Millionen Dollar 2.72 Millionen Dollar 0.0000000000
237
Frax USD
(Frax USD)
(FRXUSD)
 0.9998 0.01 ↑ % -0.02 ↓ % -0.02 ↓ % 112.71 Millionen Dollar 4.12 Millionen Dollar 0.0000000000
242
MNEE
(MNEE)
(MNEE)
 0.9970 -0.17 ↓ % -0.28 ↓ % -0.49 ↓ % 102.03 Millionen Dollar 83.32 Tausend Dollar 0.0000000000
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.0000000000
271
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1778 -0.03 ↓ % -0.08 ↓ % -0.27 ↓ % 77.45 Millionen Dollar 115.42 Millionen Dollar 0.0000000000
274
lisUSD
(lisUSD)
(lisUSD)
 0.9991 0.07 ↑ % 0.07 ↑ % 0.08 ↑ % 76.23 Millionen Dollar 18.03 Tausend Dollar 0.0000000000
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.0000000000
301
USDH
(USDH)
(USDH)
 0.9986 -0.23 ↓ % -0.25 ↓ % -0.01 ↓ % 67.53 Millionen Dollar 14.32 Millionen Dollar 0.0000000000
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.0000000000
329
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223250000 0.01 ↑ % -0.10 ↓ % 0.11 ↑ % 60.16 Millionen Dollar 0.00 Dollar 0.0000000000
339
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.1868 0.01 ↑ % -0.56 ↓ % -0.51 ↓ % 56.89 Millionen Dollar 164.98 Tausend Dollar 0.0000000000
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.0000000000
371
Eurite
(Eurite)
(EURI)
 1.1796 0.02 ↑ % -0.05 ↓ % -0.34 ↓ % 49.50 Millionen Dollar 5.84 Millionen Dollar 0.0000000000
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0000000000
383
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9993 0.01 ↑ % -0.02 ↓ % 0.05 ↑ % 47.54 Millionen Dollar 608.93 Tausend Dollar 0.0000000000
388
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.02 ↑ % 46.83 Millionen Dollar 1.89 Millionen Dollar 0.0000000000
403
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0001 0.01 ↑ % 0.03 ↑ % 0.00 ↑ % 44.90 Millionen Dollar 21.53 Millionen Dollar 0.0000000000
429
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9991 -0.05 ↓ % -0.02 ↓ % 0.04 ↑ % 40.62 Millionen Dollar 43.30 Tausend Dollar 0.0000000000
434
Binance-USD
(BUSD)
(BUSD)
 1.0009 0.01 ↑ % -0.08 ↓ % 0.11 ↑ % 40.06 Millionen Dollar 2.34 Millionen Dollar 0.0000000000
465
Ampleforth
(Ampleforth)
(AMPL)
 1.2895 -0.54 ↓ % 4.59 ↑ % 13.26 ↑ % 36.46 Millionen Dollar 59.09 Tausend Dollar 0.0000000000
475
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0001 0.01 ↑ % 0.02 ↑ % -0.02 ↓ % 35.56 Millionen Dollar 1.38 Millionen Dollar 0.0000000000
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0000000000
522
Liquidität USD
(Liquity USD)
(LUSD)
 1.0058 0.04 ↑ % 0.06 ↑ % 0.48 ↑ % 31.09 Millionen Dollar 15.12 Tausend Dollar 0.0000000000
545
USD CoinVertible
(USD CoinVertible)
(USDCV)
 1.0001 0.01 ↑ % 0.00 ↓ % 0.04 ↑ % 29.18 Millionen Dollar 23.18 Millionen Dollar 0.0000000000
548
USDK
(USDK)
(USDK)
 1.0080 0.00 % 2.17 ↑ % -1.11 ↓ % 28.83 Millionen Dollar 0.00 Dollar 0.0000000000
577
USDB
(USDB)
(USDB)
 0.9985 -0.07 ↓ % 0.11 ↑ % 0.09 ↑ % 26.85 Millionen Dollar 550.71 Tausend Dollar 0.0000000000
595
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9998 0.02 ↑ % 0.01 ↑ % 0.00 ↑ % 24.57 Millionen Dollar 3.58 Millionen Dollar 0.0000000000
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Millionen Dollar 0.00 Dollar 0.0000000000
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Millionen Dollar 0.00 Dollar 0.0000000000
635
sUSD
(sUSD)
(SUSD)
 0.6556 -0.24 ↓ % 7.13 ↑ % -5.00 ↓ % 21.99 Millionen Dollar 217.18 Tausend Dollar 0.0000000000
663
USAT
(USAT)
(USAT)
 1.0005 -0.01 ↓ % 0.01 ↑ % 0.14 ↑ % 20.01 Millionen Dollar 1.27 Millionen Dollar 0.0000000000
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0000000000
776
USDM
(USDM)
(USDM)
 1.0233 -0.33 ↓ % -0.31 ↓ % -0.04 ↓ % 15.02 Millionen Dollar 381.53 Tausend Dollar 0.0000000000
782
ZUSD
(ZUSD)
(ZUSD)
 1.0061 0.50 ↑ % 0.49 ↑ % 0.66 ↑ % 19.13 Millionen Dollar 4.76 Tausend Dollar 0.0000000000
816
XSGD
(XSGD)
(XSGD)
 0.7861 0.04 ↑ % -0.18 ↓ % 0.07 ↑ % 13.77 Millionen Dollar 161.18 Tausend Dollar 0.0000000000
819
StablR Euro
(StablR Euro)
(EURR)
 1.1539 0.07 ↑ % -0.04 ↓ % -2.48 ↓ % 13.71 Millionen Dollar 4.66 Millionen Dollar 0.0000000000
876
GYEN
(GYEN)
(GYEN)
 0.0054980000 0.02 ↑ % 1.57 ↑ % -5.89 ↓ % 11.54 Millionen Dollar 55.84 Dollar 0.0000000000
932
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000580000 0.00 % 0.00 % 0.00 % 10.08 Millionen Dollar 0.00 Dollar 0.0000000000
1006
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9977 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 8.45 Millionen Dollar 46.38 Tausend Dollar 0.0000000000
1035
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 0.9996 0.02 ↑ % 0.07 ↑ % 0.07 ↑ % 7.98 Millionen Dollar 28.47 Millionen Dollar 0.0000000000
1057
StablR USD
(StablR USD)
(USDR)
 0.9989 -0.06 ↓ % -0.02 ↓ % -0.06 ↓ % 7.62 Millionen Dollar 32.93 Millionen Dollar 0.0000000000
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Millionen Dollar 0.00 Dollar 0.0000000000
1083
Venus DAI
(Venus DAI)
(vDAI)
 0.0259230000 0.00 ↑ % 0.00 ↓ % 0.07 ↑ % 7.12 Millionen Dollar 0.00 Dollar 0.0000000000
1116
BIDR
(BIDR)
(BIDR)
 0.0000590000 0.00 % 0.00 % 1.06 ↑ % 11.26 Millionen Dollar 0.00 Dollar 0.0000000000
1189
KGST
(KGST)
(KGST)
 0.0113600000 0.04 ↑ % -0.35 ↓ % -0.38 ↓ % 5.58 Millionen Dollar 153.41 Tausend Dollar 0.0000000000
1208
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2856 0.18 ↑ % -0.03 ↓ % -0.69 ↓ % 5.23 Millionen Dollar 125.96 Tausend Dollar 0.0000000000
1211
Lift Dollar
(Lift Dollar)
(USDL)
 0.9997 0.00 % 0.00 % 0.00 % 5.22 Millionen Dollar 0.00 Dollar 0.0000000000
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0000000000
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Millionen Dollar 0.00 Dollar 0.0000000000
1297
USDJ
(USDJ)
(USDJ)
 0.4488770000 0.00 % 0.87 ↑ % -3.64 ↓ % 4.20 Millionen Dollar 0.00 Dollar 0.0000000000
1308
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9992 -0.20 ↓ % 0.05 ↑ % 0.01 ↑ % 4.06 Millionen Dollar 5.51 Millionen Dollar 0.0000000000
1317
Quantoz EURQ
(Quantoz EURQ)
(EURQ)
 1.1781 0.03 ↑ % -0.10 ↓ % -0.32 ↓ % 3.95 Millionen Dollar 12.45 Millionen Dollar 0.0000000000
1330
Steem Dollars
(Steem Dollars)
(SBD)
 0.3909170000 -0.07 ↓ % 1.74 ↑ % -11.16 ↓ % 3.83 Millionen Dollar 597.38 Tausend Dollar 0.0000000000
1344
Celo Euro
(Celo Euro)
(CEUR)
 1.1820 0.00 ↓ % 0.01 ↑ % -0.42 ↓ % 3.72 Millionen Dollar 262.54 Tausend Dollar 0.0000000000
1369
Verified USD
(Verified USD)
(USDV)
 0.2054670000 -0.12 ↓ % -22.68 ↓ % 34.45 ↑ % 3.52 Millionen Dollar 34.28 Dollar 0.0000000000
1386
Fei USD
(Fei USD)
(FEI)
 0.9840 -0.01 ↓ % -1.59 ↓ % -1.69 ↓ % 3.38 Millionen Dollar 22.72 Tausend Dollar 0.0000000000
1388
Djed
(Djed)
(DJED)
 1.0249 -0.17 ↓ % -0.38 ↓ % -1.64 ↓ % 3.38 Millionen Dollar 90.70 Tausend Dollar 0.0000000000
1404
VNX Euro
(VNX Euro)
(VEUR)
 1.1785 0.09 ↑ % -0.20 ↓ % -0.38 ↓ % 3.26 Millionen Dollar 51.83 Tausend Dollar 0.0000000000
1518
Tether EURt
(Tether EURt)
(EURt)
 0.0692230000 1.42 ↑ % -5.18 ↓ % -12.28 ↓ % 2.52 Millionen Dollar 104.89 Dollar 0.0000000000
1554
Vai
(Vai)
(VAI)
 0.9997 0.02 ↑ % 0.02 ↑ % 0.19 ↑ % 2.37 Millionen Dollar 11.69 Tausend Dollar 0.0000000000
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.0000000000
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.0000000000
1793
SMARDEX USDN
(SMARDEX USDN)
(USDN)
 1.0020 0.00 ↓ % 0.09 ↑ % 0.16 ↑ % 1.41 Millionen Dollar 3.18 Tausend Dollar 0.0000000000
1880
AllUnity EUR
(AllUnity EUR)
(EURAU)
 1.1815 0.02 ↑ % -0.07 ↓ % -0.28 ↓ % 1.17 Millionen Dollar 2.92 Millionen Dollar 0.0000000000
1907
IDRX
(IDRX)
(IDRX)
 0.0000590000 -0.01 ↓ % -0.11 ↓ % -0.30 ↓ % 1.09 Millionen Dollar 10.76 Tausend Dollar 0.0000000000
2034
Sperax USD
(Sperax USD)
(USDs)
 1.0521 -0.86 ↓ % 4.06 ↑ % 5.45 ↑ % 829.04 Tausend Dollar 102.27 Tausend Dollar 0.0000000000
2121
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.0099890000 0.00 % 0.00 % 0.00 % 920.62 Tausend Dollar 0.00 Dollar 0.0000000000
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Tausend Dollar 0.00 Dollar 0.0000000000
2333
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 2.169 0.00 % 1.60 ↑ % 17.14 ↑ % 420.25 Tausend Dollar 0.00 Dollar 0.0000000000
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Tausend Dollar 0.00 Dollar 0.0000000000
2504
TheStandard USD
(TheStandard USD)
(USDS)
 1.0008 -0.03 ↓ % 0.21 ↑ % -0.95 ↓ % 281.16 Tausend Dollar 927.67 Dollar 0.0000000000
2560
Prisma mkUSD
(Prisma mkUSD)
(MKUSD)
 0.9998 0.00 % -0.01 ↓ % 0.04 ↑ % 245.17 Tausend Dollar 0.00 Dollar 0.0000000000
2742
xDollar Stablecoin
(xDollar Stablecoin)
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 Millionen Dollar 0.0000000000
2799
USDS
(USDS)
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Millionen Dollar 0.0000000000
2888
Empty Set Dollar
(Empty Set Dollar)
(ESD)
 0.0002540000 0.07 ↑ % -0.03 ↓ % -1.66 ↓ % 113.24 Tausend Dollar 1.40 Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer