Suche nach Schlagwort : polkadot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 13 | 16.01 | 0.34 ↑ % | 3.01 ↑ % | 3.59 ↑ % | 10.52 Milliarde Dollar | 366.46 Millionen Dollar | 14.12 | |
| 22 | 4.584 | 0.03 ↑ % | 2.70 ↑ % | -0.19 ↓ % | 7.25 Milliarde Dollar | 175.19 Millionen Dollar | 4.044 | |
| 168 | 18.59 | -0.36 ↓ % | 1.93 ↑ % | 1.37 ↑ % | 307.72 Millionen Dollar | 12.14 Millionen Dollar | 16.40 | |
| 193 | 0.0297600000 | -0.04 ↓ % | 2.44 ↑ % | 0.01 ↑ % | 228.10 Millionen Dollar | 12.97 Millionen Dollar | 0.0262560576 | |
| 194 | 0.2679970000 | 0.19 ↑ % | 2.86 ↑ % | -0.94 ↓ % | 227.37 Millionen Dollar | 43.67 Millionen Dollar | 0.2364430332 | |
| 256 | 0.0179760000 | 0.25 ↑ % | -1.69 ↓ % | -3.34 ↓ % | 179.76 Millionen Dollar | 10.86 Millionen Dollar | 0.0158595058 | |
| 308 | 0.2371290000 | -0.27 ↓ % | 3.20 ↑ % | 24.68 ↑ % | 129.57 Millionen Dollar | 2.67 Millionen Dollar | 0.2092094315 | |
| 319 | 0.1456190000 | -1.53 ↓ % | -0.80 ↓ % | 7.98 ↑ % | 122.69 Millionen Dollar | 950.59 Tausend Dollar | 0.1284738189 | |
| 355 | 0.1333730000 | 0.59 ↑ % | 3.16 ↑ % | 4.46 ↑ % | 106.22 Millionen Dollar | 16.13 Millionen Dollar | 0.1176696630 | |
| 375 | 0.0000000000 | 0.03 ↑ % | 4.59 ↑ % | 5,712.81 ↑ % | 99.33 Millionen Dollar | 22.39 Tausend Dollar | 0.0000000000 | |
| 412 | 1.1578 | 0.17 ↑ % | -1.01 ↓ % | -3.23 ↓ % | 83.80 Millionen Dollar | 4.07 Millionen Dollar | 1.0215 | |
| 416 | 0.0840700000 | 0.44 ↑ % | -0.82 ↓ % | -7.85 ↓ % | 82.40 Millionen Dollar | 4.38 Millionen Dollar | 0.0741715982 | |
| 440 | 0.0368230000 | -0.14 ↓ % | 0.41 ↑ % | 3.25 ↑ % | 75.85 Millionen Dollar | 4.02 Millionen Dollar | 0.0324874600 | |
| 450 | 0.0094490000 | 0.42 ↑ % | -2.00 ↓ % | -3.90 ↓ % | 73.55 Millionen Dollar | 4.45 Millionen Dollar | 0.0083364747 | |
| 524 | 0.4622280000 | 0.10 ↑ % | -0.85 ↓ % | 0.26 ↑ % | 55.32 Millionen Dollar | 3.55 Millionen Dollar | 0.4078052753 | |
| 542 | 1.7231 | -0.21 ↓ % | 3.36 ↑ % | 20.85 ↑ % | 51.80 Millionen Dollar | 441.73 Tausend Dollar | 1.5202 | |
| 619 | 0.1309090000 | 0.20 ↑ % | 11.98 ↑ % | 27.07 ↑ % | 40.00 Millionen Dollar | 41.37 Millionen Dollar | 0.1154957743 | |
| 658 | 0.0307300000 | 0.42 ↑ % | -2.58 ↓ % | -8.47 ↓ % | 35.85 Millionen Dollar | 4.69 Millionen Dollar | 0.0271118498 | |
| 674 | 0.0276060000 | 0.26 ↑ % | 0.25 ↑ % | -3.92 ↓ % | 33.79 Millionen Dollar | 2.52 Millionen Dollar | 0.0243556696 | |
| 733 | 0.0497010000 | 0.51 ↑ % | -1.10 ↓ % | -14.21 ↓ % | 29.21 Millionen Dollar | 4.93 Millionen Dollar | 0.0438492043 | |
| 820 | 0.2302100000 | 0.24 ↑ % | 0.95 ↑ % | -5.96 ↓ % | 22.84 Millionen Dollar | 1.59 Millionen Dollar | 0.2031050746 | |
| 855 | 0.0066910000 | -0.27 ↓ % | 0.18 ↑ % | -3.47 ↓ % | 20.61 Millionen Dollar | 232.45 Tausend Dollar | 0.0059032017 | |
| 903 | 0.1566730000 | 0.45 ↑ % | -2.79 ↓ % | -10.44 ↓ % | 17.74 Millionen Dollar | 4.75 Millionen Dollar | 0.1382263210 | |
| 927 | 0.0489210000 | 0.28 ↑ % | 1.19 ↑ % | -0.77 ↓ % | 16.69 Millionen Dollar | 481.99 Tausend Dollar | 0.0431610415 | |
| 1073 | 0.0222520000 | 0.92 ↑ % | 3.84 ↑ % | 3.60 ↑ % | 11.08 Millionen Dollar | 18.73 Tausend Dollar | 0.0196320495 | |
| 1100 | 1.6828 | -0.09 ↓ % | -1.86 ↓ % | -1.17 ↓ % | 10.10 Millionen Dollar | 393.68 Tausend Dollar | 1.4847 | |
| 1109 | 0.0371460000 | -4.87 ↓ % | -15.65 ↓ % | -62.70 ↓ % | 9.91 Millionen Dollar | 955.26 Tausend Dollar | 0.0327724300 | |
| 1143 | 0.0013130000 | 0.20 ↑ % | 1.65 ↑ % | 2.52 ↑ % | 9.11 Millionen Dollar | 264.72 Tausend Dollar | 0.0011584074 | |
| 1233 | 0.1522260000 | 0.35 ↑ % | -0.30 ↓ % | 5.03 ↑ % | 6.76 Millionen Dollar | 3.76 Millionen Dollar | 0.1343029108 | |
| 1375 | 2.685 | 1.88 ↑ % | -3.49 ↓ % | 12.41 ↑ % | 4.58 Millionen Dollar | 24.09 Tausend Dollar | 2.369 | |
| 1408 | 0.0364290000 | -0.11 ↓ % | 1.31 ↑ % | -7.47 ↓ % | 4.25 Millionen Dollar | 156.26 Tausend Dollar | 0.0321398495 | |
| 1417 | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Millionen Dollar | 0.00 Dollar | 0.0115584883 | |
| 1440 | 0.0594530000 | 0.02 ↑ % | 1.73 ↑ % | -2.84 ↓ % | 3.95 Millionen Dollar | 94.38 Tausend Dollar | 0.0524530038 | |
| 1520 | 0.0006220000 | -0.03 ↓ % | -2.34 ↓ % | -7.97 ↓ % | 3.38 Millionen Dollar | 149.45 Tausend Dollar | 0.0005487657 | |
| 1691 | 0.0012760000 | -0.03 ↓ % | 2.20 ↑ % | 4.82 ↑ % | 2.17 Millionen Dollar | 130.91 Tausend Dollar | 0.0011257638 | |
| 1709 | 0.0007130000 | -0.58 ↓ % | 0.92 ↑ % | 0.01 ↑ % | 2.10 Millionen Dollar | 905.81 Tausend Dollar | 0.0006290514 | |
| 1738 | 0.0395500000 | -3.28 ↓ % | 0.77 ↑ % | -1.98 ↓ % | 1.95 Millionen Dollar | 142.48 Tausend Dollar | 0.0348933830 | |
| 1747 | 0.0003770000 | -0.26 ↓ % | -1.37 ↓ % | 15.75 ↑ % | 1.91 Millionen Dollar | 98.03 Tausend Dollar | 0.0003326120 | |
| 1750 | 0.0014830000 | 0.04 ↑ % | 0.78 ↑ % | -0.64 ↓ % | 1.91 Millionen Dollar | 128.82 Tausend Dollar | 0.0013083916 | |
| 1763 | 0.0017320000 | -0.06 ↓ % | -1.55 ↓ % | -3.65 ↓ % | 1.86 Millionen Dollar | 77.80 Tausend Dollar | 0.0015280743 | |
| 1789 | 0.0003930000 | 0.00 ↑ % | 0.22 ↑ % | -0.12 ↓ % | 1.74 Millionen Dollar | 149.42 Tausend Dollar | 0.0003467282 | |
| 1857 | 0.0153710000 | -0.05 ↓ % | 0.99 ↑ % | -7.32 ↓ % | 1.47 Millionen Dollar | 153.98 Tausend Dollar | 0.0135612185 | |
| 1895 | 0.0903610000 | 0.97 ↑ % | 2.16 ↑ % | -4.86 ↓ % | 1.28 Millionen Dollar | 316.33 Tausend Dollar | 0.0797218959 | |
| 1942 | 0.1214630000 | 0.38 ↑ % | 3.21 ↑ % | 0.99 ↑ % | 1.10 Millionen Dollar | 79.56 Tausend Dollar | 0.1071619464 | |
| 1953 | 0.1286070000 | 0.08 ↑ % | 6.69 ↑ % | 10.14 ↑ % | 1.08 Millionen Dollar | 237.31 Tausend Dollar | 0.1134648118 | |
| 2006 | 0.0000950000 | 0.51 ↑ % | -8.65 ↓ % | -5.30 ↓ % | 946.61 Tausend Dollar | 304.98 Tausend Dollar | 0.0000838147 | |
| 2085 | 0.0075570000 | -1.70 ↓ % | 0.17 ↑ % | -5.34 ↓ % | 755.73 Tausend Dollar | 63.44 Tausend Dollar | 0.0066672388 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000679340 | |
| 2182 | 0.0482740000 | 0.26 ↑ % | -3.25 ↓ % | 8.56 ↑ % | 603.69 Tausend Dollar | 146.20 Tausend Dollar | 0.0425902192 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005461189 | |
| 2326 | 0.0046030000 | 0.97 ↑ % | -0.40 ↓ % | 37.22 ↑ % | 393.88 Tausend Dollar | 223.63 Tausend Dollar | 0.0040610428 | |
| 2394 | 0.0009250000 | -0.02 ↓ % | -0.02 ↓ % | -0.90 ↓ % | 318.77 Tausend Dollar | 93.48 Tausend Dollar | 0.0008160905 | |
| 2528 | 0.0000330000 | 0.00 ↑ % | -2.99 ↓ % | -16.61 ↓ % | 211.84 Tausend Dollar | 61.95 Tausend Dollar | 0.0000291146 | |
| 2605 | 0.0005830000 | -3.90 ↓ % | 3.71 ↑ % | -5.83 ↓ % | 167.34 Tausend Dollar | 230.07 Tausend Dollar | 0.0005143576 | |
| 2625 | 0.0008100000 | 1.42 ↑ % | -30.61 ↓ % | 5.96 ↑ % | 153.91 Tausend Dollar | 603.64 Tausend Dollar | 0.0007146306 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0035687417 | |
| 2725 | 0.0001080000 | 0.00 % | 1.75 ↑ % | 3.93 ↑ % | 99.06 Tausend Dollar | 0.00 Dollar | 0.0000952841 | |
| 2813 | 0.0003080000 | 0.04 ↑ % | 1.35 ↑ % | -0.93 ↓ % | 71.25 Tausend Dollar | 82.14 Tausend Dollar | 0.0002717361 | |
| 2906 | 0.0003250000 | -11.85 ↓ % | -8.14 ↓ % | -49.58 ↓ % | 38.59 Tausend Dollar | 78.61 Tausend Dollar | 0.0002867345 | |
| 2907 | 0.0005310000 | -0.06 ↓ % | 0.35 ↑ % | 1.80 ↑ % | 42.57 Tausend Dollar | 12.34 Dollar | 0.0004684801 | |
| 2968 | 0.0002890000 | 0.00 % | 0.00 % | -1.85 ↓ % | 26.98 Tausend Dollar | 0.00 Dollar | 0.0002549731 | |
| 3138 | 0.0048840000 | 0.00 ↓ % | -11.73 ↓ % | -48.69 ↓ % | 0.00 Dollar | 147.16 Tausend Dollar | 0.0043089578 | |
| 3253 | 0.0328750000 | 0.11 ↑ % | 2.82 ↑ % | -4.51 ↓ % | 0.00 Dollar | 4.43 Millionen Dollar | 0.0290042975 | |
| 3295 | 0.4031870000 | -0.06 ↓ % | -0.99 ↓ % | -0.18 ↓ % | 0.00 Dollar | 2.70 Millionen Dollar | 0.3557157626 | |
| 3308 | 0.3958080000 | 0.07 ↑ % | 7.79 ↑ % | 21.37 ↑ % | 0.00 Dollar | 2.42 Millionen Dollar | 0.3492055661 | |
| 3582 | 0.0084550000 | -8.56 ↓ % | 42.23 ↑ % | 49.04 ↑ % | 0.00 Dollar | 391.37 Tausend Dollar | 0.0074595083 | |
| 3973 | 0.3337630000 | 6.96 ↑ % | -12.21 ↓ % | -9.35 ↓ % | 0.00 Dollar | 119.92 Tausend Dollar | 0.2944657444 | |
| 3997 | 0.1769130000 | -0.41 ↓ % | -3.86 ↓ % | 4.81 ↑ % | 0.00 Dollar | 128.41 Tausend Dollar | 0.1560832634 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000070581 | |
| 4504 | 0.0029210000 | -0.71 ↓ % | 6.12 ↑ % | 3.87 ↑ % | 0.00 Dollar | 38.91 Tausend Dollar | 0.0025770815 | |
| 4556 | 0.0486760000 | 3.98 ↑ % | 23.38 ↑ % | -5.00 ↓ % | 0.00 Dollar | 42.86 Tausend Dollar | 0.0429448878 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 43.50 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2670539262 | |
| 4916 | 0.0001700000 | -0.71 ↓ % | -22.93 ↓ % | -16.62 ↓ % | 0.00 Dollar | 16.30 Tausend Dollar | 0.0001499842 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002673248 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0078503495 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0138867724 |
Buna ziua
Hello,
How can I help you?