Suche nach Schlagwort : polkadot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 13.50 | 0.08 ↑ % | 1.55 ↑ % | 5.94 ↑ % | 9.56 Milliarde Dollar | 658.74 Millionen Dollar | 11.54 | |
| 31 | 2.134 | 0.36 ↑ % | 0.41 ↑ % | 13.16 ↑ % | 3.53 Milliarde Dollar | 163.34 Millionen Dollar | 1.8257 | |
| 195 | 7.819 | 0.14 ↑ % | 0.58 ↑ % | 8.47 ↑ % | 137.41 Millionen Dollar | 6.50 Millionen Dollar | 6.688 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 246 | 0.1457410000 | -0.60 ↓ % | -1.71 ↓ % | 17.09 ↑ % | 123.65 Millionen Dollar | 36.30 Millionen Dollar | 0.1246581069 | |
| 294 | 0.0110600000 | 0.06 ↑ % | 3.14 ↑ % | 9.92 ↑ % | 91.40 Millionen Dollar | 4.52 Millionen Dollar | 0.0094600604 | |
| 355 | 0.0069270000 | 0.18 ↑ % | 2.26 ↑ % | 6.77 ↑ % | 69.27 Millionen Dollar | 6.53 Millionen Dollar | 0.0059249402 | |
| 391 | 0.6900 | 0.02 ↑ % | 1.77 ↑ % | 4.65 ↑ % | 60.03 Millionen Dollar | 3.42 Millionen Dollar | 0.5902 | |
| 544 | 0.2999360000 | -0.08 ↓ % | 5.26 ↑ % | 9.47 ↑ % | 35.90 Millionen Dollar | 2.11 Millionen Dollar | 0.2565472582 | |
| 571 | 0.0042020000 | -0.18 ↓ % | 3.37 ↑ % | 9.24 ↑ % | 32.79 Millionen Dollar | 3.93 Millionen Dollar | 0.0035941387 | |
| 572 | 0.0395160000 | 0.25 ↑ % | 2.37 ↑ % | 7.39 ↑ % | 32.49 Millionen Dollar | 7.16 Millionen Dollar | 0.0337996154 | |
| 658 | 0.0250030000 | -0.11 ↓ % | 0.68 ↑ % | 6.32 ↑ % | 25.92 Millionen Dollar | 1.65 Millionen Dollar | 0.0213860660 | |
| 676 | 0.8231 | -0.26 ↓ % | -0.01 ↓ % | 5.91 ↑ % | 24.74 Millionen Dollar | 347.92 Tausend Dollar | 0.7040 | |
| 816 | 0.0186260000 | 0.05 ↑ % | 2.40 ↑ % | 6.40 ↑ % | 17.17 Millionen Dollar | 2.21 Millionen Dollar | 0.0159315628 | |
| 825 | 0.0190850000 | 0.45 ↑ % | 1.68 ↑ % | 17.14 ↑ % | 16.60 Millionen Dollar | 35.06 Tausend Dollar | 0.0163241639 | |
| 843 | 0.0067260000 | 0.19 ↑ % | 1.06 ↑ % | 1.31 ↑ % | 15.78 Millionen Dollar | 1.16 Millionen Dollar | 0.0057530168 | |
| 958 | 0.0372020000 | -1.00 ↓ % | 0.06 ↑ % | 16.35 ↑ % | 12.28 Millionen Dollar | 3.55 Millionen Dollar | 0.0318203587 | |
| 1033 | 0.0088080000 | -0.31 ↓ % | -1.00 ↓ % | -13.33 ↓ % | 10.28 Millionen Dollar | 3.30 Millionen Dollar | 0.0075338347 | |
| 1097 | 0.0257190000 | 0.11 ↑ % | 0.35 ↑ % | -3.14 ↓ % | 8.77 Millionen Dollar | 259.05 Tausend Dollar | 0.0219984895 | |
| 1114 | 0.0851480000 | -0.44 ↓ % | 0.62 ↑ % | -21.22 ↓ % | 8.45 Millionen Dollar | 144.29 Tausend Dollar | 0.0728304903 | |
| 1147 | 0.0062370000 | 3.58 ↑ % | 1.10 ↑ % | -18.92 ↓ % | 7.64 Millionen Dollar | 1.38 Millionen Dollar | 0.0053347556 | |
| 1276 | 0.9399 | -0.86 ↓ % | 5.23 ↑ % | 8.30 ↑ % | 5.64 Millionen Dollar | 49.37 Tausend Dollar | 0.8039 | |
| 1354 | 0.0010220000 | -0.06 ↓ % | -0.79 ↓ % | 10.86 ↑ % | 4.75 Millionen Dollar | 48.38 Tausend Dollar | 0.0008741575 | |
| 1417 | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Millionen Dollar | 0.00 Dollar | 0.0112058093 | |
| 1502 | 0.0872620000 | -0.15 ↓ % | 0.17 ↑ % | -2.80 ↓ % | 3.44 Millionen Dollar | 807.42 Tausend Dollar | 0.0746386791 | |
| 1604 | 0.0104200000 | 0.15 ↑ % | -0.04 ↓ % | -1.18 ↓ % | 2.78 Millionen Dollar | 150.96 Tausend Dollar | 0.0089126428 | |
| 1644 | 0.0183330000 | -1.06 ↓ % | -5.80 ↓ % | 3.79 ↑ % | 2.51 Millionen Dollar | 1.18 Millionen Dollar | 0.0156809482 | |
| 1655 | 0.0003550000 | 0.43 ↑ % | 1.16 ↑ % | -2.02 ↓ % | 2.46 Millionen Dollar | 85.02 Tausend Dollar | 0.0003036457 | |
| 1779 | 0.0032870000 | -0.01 ↓ % | -0.21 ↓ % | 14.34 ↑ % | 1.78 Millionen Dollar | 108.64 Tausend Dollar | 0.0028115026 | |
| 1797 | 0.0251270000 | 0.00 ↑ % | -7.54 ↓ % | 5.38 ↑ % | 1.71 Millionen Dollar | 13.91 Tausend Dollar | 0.0214921282 | |
| 1836 | 0.0002770000 | -0.01 ↓ % | -6.65 ↓ % | 78.92 ↑ % | 1.60 Millionen Dollar | 55.73 Tausend Dollar | 0.0002369292 | |
| 1960 | 0.0007410000 | 0.04 ↑ % | -1.37 ↓ % | 2.34 ↑ % | 1.26 Millionen Dollar | 20.84 Tausend Dollar | 0.0006338069 | |
| 1998 | 0.6845 | -0.01 ↓ % | -10.87 ↓ % | -12.11 ↓ % | 1.17 Millionen Dollar | 2.17 Tausend Dollar | 0.5855 | |
| 2002 | 0.0099340000 | -1.02 ↓ % | -1.92 ↓ % | 1.15 ↑ % | 1.16 Millionen Dollar | 65.28 Tausend Dollar | 0.0084969476 | |
| 2092 | 0.0007580000 | 0.30 ↑ % | -1.34 ↓ % | 5.06 ↑ % | 975.68 Tausend Dollar | 18.39 Tausend Dollar | 0.0006483477 | |
| 2114 | 0.0001740000 | -1.13 ↓ % | -0.98 ↓ % | 1.71 ↑ % | 946.93 Tausend Dollar | 13.13 Tausend Dollar | 0.0001488292 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000658612 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005294555 | |
| 2249 | 0.0493510000 | 0.18 ↑ % | 3.22 ↑ % | 12.44 ↑ % | 697.75 Tausend Dollar | 179.36 Tausend Dollar | 0.0422118843 | |
| 2269 | 0.0072240000 | 0.00 ↑ % | 3.77 ↑ % | 8.55 ↑ % | 664.64 Tausend Dollar | 12.23 Tausend Dollar | 0.0061789762 | |
| 2556 | 0.0000360000 | -0.02 ↓ % | 31.12 ↑ % | 26.92 ↑ % | 363.27 Tausend Dollar | 920.33 Dollar | 0.0000307922 | |
| 2614 | 0.0002830000 | 0.01 ↑ % | -0.57 ↓ % | -1.49 ↓ % | 316.33 Tausend Dollar | 111.09 Tausend Dollar | 0.0002420612 | |
| 2636 | 0.0008800000 | 0.22 ↑ % | 0.21 ↑ % | 5.48 ↑ % | 303.28 Tausend Dollar | 11.61 Tausend Dollar | 0.0007526992 | |
| 2678 | 0.0325870000 | 0.26 ↑ % | 3.91 ↑ % | -11.72 ↓ % | 272.43 Tausend Dollar | 12.16 Tausend Dollar | 0.0278729646 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034598503 | |
| 2735 | 0.0186820000 | 0.98 ↑ % | -2.00 ↓ % | -13.13 ↓ % | 233.62 Tausend Dollar | 11.98 Tausend Dollar | 0.0159794619 | |
| 2738 | 0.0000520000 | 0.72 ↑ % | -5.90 ↓ % | 25.50 ↑ % | 232.61 Tausend Dollar | 17.62 Tausend Dollar | 0.0000444777 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000102641 | |
| 2882 | 0.0008660000 | -0.39 ↓ % | -1.71 ↓ % | -11.26 ↓ % | 164.53 Tausend Dollar | 64.45 Tausend Dollar | 0.0007407244 | |
| 2942 | 0.0148970000 | -0.97 ↓ % | 32.05 ↑ % | 27.12 ↑ % | 135.42 Tausend Dollar | 170.26 Dollar | 0.0127420000 | |
| 2968 | 0.0002890000 | 0.00 % | 0.00 % | -1.85 ↓ % | 26.98 Tausend Dollar | 0.00 Dollar | 0.0002471933 | |
| 2972 | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Tausend Dollar | 0.00 Dollar | 0.0010614769 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000547418 | |
| 3062 | 0.0001210000 | 0.00 % | 0.00 % | -63.47 ↓ % | 14.37 Tausend Dollar | 0.00 Dollar | 0.0001034961 | |
| 3138 | 0.0048840000 | 0.00 ↓ % | -11.73 ↓ % | -48.69 ↓ % | 0.00 Dollar | 147.16 Tausend Dollar | 0.0041774806 | |
| 3158 | 0.0002340000 | -0.45 ↓ % | -1.63 ↓ % | 1.89 ↑ % | 67.08 Tausend Dollar | 53.52 Tausend Dollar | 0.0002001496 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Tausend Dollar | 10.74 Tausend Dollar | 0.0006936807 | |
| 3228 | 0.0000450000 | 0.00 % | 0.00 % | 0.99 ↑ % | 41.54 Tausend Dollar | 0.00 Dollar | 0.0000384903 | |
| 3272 | 0.0000130000 | 2.07 ↑ % | 7.55 ↑ % | -5.02 ↓ % | 40.64 Tausend Dollar | 171.71 Tausend Dollar | 0.0000111194 | |
| 3318 | 0.0004180000 | 0.00 % | 2.44 ↑ % | 4.22 ↑ % | 33.56 Tausend Dollar | 0.00 Dollar | 0.0003575321 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0001351437 | |
| 3700 | 0.0086670000 | 1.25 ↑ % | 3.52 ↑ % | 19.53 ↑ % | 0.00 Dollar | 1.90 Millionen Dollar | 0.0074132318 | |
| 3820 | 0.0039300000 | -1.70 ↓ % | -33.84 ↓ % | 6.06 ↑ % | 0.00 Dollar | 221.96 Tausend Dollar | 0.0033614862 | |
| 3924 | 0.0080280000 | -0.36 ↓ % | 13.92 ↑ % | -3.40 ↓ % | 0.00 Dollar | 399.58 Tausend Dollar | 0.0068666695 | |
| 3932 | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Tausend Dollar | 0.1511616722 | |
| 3961 | 0.1981040000 | 3.46 ↑ % | 5.63 ↑ % | 0.95 ↑ % | 0.00 Dollar | 150.36 Tausend Dollar | 0.1694462754 | |
| 3977 | 0.1610860000 | 1.01 ↑ % | 6.63 ↑ % | -3.42 ↓ % | 0.00 Dollar | 173.34 Tausend Dollar | 0.1377832992 | |
| 3980 | 0.3883540000 | 0.04 ↑ % | -1.18 ↓ % | -12.18 ↓ % | 0.00 Dollar | 224.72 Tausend Dollar | 0.3321747104 | |
| 3984 | 0.0000470000 | 2.19 ↑ % | 8.54 ↑ % | 10.32 ↑ % | 0.00 Dollar | 136.41 Tausend Dollar | 0.0000402010 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000068427 | |
| 4504 | 0.0029210000 | -0.71 ↓ % | 6.12 ↑ % | 3.87 ↑ % | 0.00 Dollar | 38.91 Tausend Dollar | 0.0024984481 | |
| 4556 | 0.0486760000 | 3.98 ↑ % | 23.38 ↑ % | -5.00 ↓ % | 0.00 Dollar | 42.86 Tausend Dollar | 0.0416345298 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.17 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2589054306 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002591680 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0076108153 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0134630516 |
