Suche nach Schlagwort : polkadot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 17.31 | 0.03 ↑ % | 0.37 ↑ % | -3.68 ↓ % | 12.06 Milliarde Dollar | 617.02 Millionen Dollar | 14.93 | |
| 28 | 2.911 | 0.49 ↑ % | 0.37 ↑ % | -4.63 ↓ % | 4.74 Milliarde Dollar | 195.79 Millionen Dollar | 2.511 | |
| 198 | 9.613 | 0.39 ↑ % | -0.49 ↓ % | -8.90 ↓ % | 165.94 Millionen Dollar | 8.45 Millionen Dollar | 8.292 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 238 | 0.1852260000 | 0.24 ↑ % | 1.87 ↑ % | -7.59 ↓ % | 157.15 Millionen Dollar | 32.54 Millionen Dollar | 0.1597670568 | |
| 266 | 0.0163970000 | 0.19 ↑ % | 0.71 ↑ % | -6.90 ↓ % | 134.57 Millionen Dollar | 4.59 Millionen Dollar | 0.0141432651 | |
| 324 | 0.0096530000 | 0.19 ↑ % | 2.76 ↑ % | -6.31 ↓ % | 96.53 Millionen Dollar | 6.37 Millionen Dollar | 0.0083262145 | |
| 385 | 0.8319 | 0.37 ↑ % | 4.17 ↑ % | -4.62 ↓ % | 72.38 Millionen Dollar | 3.60 Millionen Dollar | 0.7176 | |
| 427 | 0.0721940000 | 0.85 ↑ % | 1.19 ↑ % | -13.48 ↓ % | 62.80 Millionen Dollar | 152.04 Tausend Dollar | 0.0622710791 | |
| 429 | 0.5172 | -0.25 ↓ % | 0.40 ↑ % | 27.70 ↑ % | 61.89 Millionen Dollar | 6.47 Millionen Dollar | 0.4460955059 | |
| 538 | 0.0546230000 | -0.02 ↓ % | 0.76 ↑ % | -7.82 ↓ % | 44.59 Millionen Dollar | 8.83 Millionen Dollar | 0.0471151779 | |
| 566 | 0.0052970000 | 0.11 ↑ % | -0.91 ↓ % | -6.74 ↓ % | 41.33 Millionen Dollar | 2.71 Millionen Dollar | 0.0045689379 | |
| 615 | 0.0360140000 | 0.18 ↑ % | 0.91 ↑ % | -9.37 ↓ % | 36.81 Millionen Dollar | 1.98 Millionen Dollar | 0.0310639477 | |
| 762 | 0.7982 | -0.03 ↓ % | -2.89 ↓ % | -5.53 ↓ % | 24.00 Millionen Dollar | 336.79 Tausend Dollar | 0.6885 | |
| 774 | 0.0259950000 | 0.12 ↑ % | 2.27 ↑ % | -13.04 ↓ % | 23.32 Millionen Dollar | 9.01 Millionen Dollar | 0.0224220392 | |
| 827 | 0.0628230000 | 0.51 ↑ % | 2.34 ↑ % | -13.75 ↓ % | 20.74 Millionen Dollar | 7.40 Millionen Dollar | 0.0541881043 | |
| 837 | 0.0086950000 | -1.30 ↓ % | -0.32 ↓ % | -6.17 ↓ % | 20.40 Millionen Dollar | 3.28 Millionen Dollar | 0.0074998896 | |
| 842 | 0.0172490000 | 0.64 ↑ % | 4.44 ↑ % | -7.59 ↓ % | 20.12 Millionen Dollar | 2.52 Millionen Dollar | 0.0148781594 | |
| 964 | 0.0124380000 | -0.58 ↓ % | 2.68 ↑ % | -7.53 ↓ % | 15.23 Millionen Dollar | 1.83 Millionen Dollar | 0.0107284218 | |
| 1000 | 0.0410140000 | 0.23 ↑ % | 1.70 ↑ % | 0.20 ↑ % | 13.99 Millionen Dollar | 178.72 Tausend Dollar | 0.0353767077 | |
| 1004 | 0.1405910000 | -0.51 ↓ % | 1.51 ↑ % | 1.19 ↑ % | 13.95 Millionen Dollar | 2.00 Millionen Dollar | 0.1212670482 | |
| 1212 | 0.0674400000 | 0.40 ↑ % | 0.68 ↑ % | -2.33 ↓ % | 8.32 Millionen Dollar | 3.67 Millionen Dollar | 0.0581705069 | |
| 1232 | 1.3288 | 0.58 ↑ % | -3.29 ↓ % | 1.31 ↑ % | 7.97 Millionen Dollar | 238.60 Tausend Dollar | 1.1461 | |
| 1251 | 0.0018700000 | -0.10 ↓ % | -1.13 ↓ % | -6.42 ↓ % | 7.52 Millionen Dollar | 200.78 Tausend Dollar | 0.0016129722 | |
| 1383 | 0.0102020000 | -0.43 ↓ % | 5.61 ↑ % | -0.13 ↓ % | 5.54 Millionen Dollar | 128.74 Tausend Dollar | 0.0087997555 | |
| 1417 | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Millionen Dollar | 0.00 Dollar | 0.0113002938 | |
| 1442 | 0.0007030000 | 0.06 ↑ % | -4.13 ↓ % | -7.63 ↓ % | 4.88 Millionen Dollar | 113.34 Tausend Dollar | 0.0006063741 | |
| 1514 | 0.0889310000 | 0.02 ↑ % | 3.57 ↑ % | 2.37 ↑ % | 4.17 Millionen Dollar | 859.05 Tausend Dollar | 0.0767076119 | |
| 1606 | 0.0125180000 | 0.00 ↓ % | 4.69 ↑ % | -0.51 ↓ % | 3.34 Millionen Dollar | 157.76 Tausend Dollar | 0.0107974259 | |
| 1755 | 1.3791 | -0.07 ↓ % | -8.11 ↓ % | -11.23 ↓ % | 2.35 Millionen Dollar | 3.27 Tausend Dollar | 1.1896 | |
| 1771 | 0.0194370000 | -0.08 ↓ % | 4.76 ↑ % | -13.63 ↓ % | 2.27 Millionen Dollar | 82.40 Tausend Dollar | 0.0167654232 | |
| 1783 | 0.0004110000 | 2.91 ↑ % | 7.41 ↑ % | -6.40 ↓ % | 2.23 Millionen Dollar | 14.39 Tausend Dollar | 0.0003545089 | |
| 1820 | 0.0304050000 | 0.00 ↓ % | 5.04 ↑ % | -4.54 ↓ % | 2.06 Millionen Dollar | 17.33 Tausend Dollar | 0.0262258936 | |
| 1848 | 0.0011310000 | -0.26 ↓ % | 0.30 ↑ % | -4.43 ↓ % | 1.92 Millionen Dollar | 11.95 Tausend Dollar | 0.0009755463 | |
| 2067 | 0.0003970000 | 6.49 ↑ % | 41.95 ↑ % | 4.78 ↑ % | 1.22 Millionen Dollar | 1.03 Millionen Dollar | 0.0003424331 | |
| 2068 | 0.0132560000 | 0.02 ↑ % | 5.45 ↑ % | 17.82 ↑ % | 1.22 Millionen Dollar | 10.96 Tausend Dollar | 0.0114339893 | |
| 2086 | 0.0009240000 | 0.01 ↑ % | -0.19 ↓ % | -6.78 ↓ % | 1.19 Millionen Dollar | 19.27 Tausend Dollar | 0.0007969980 | |
| 2144 | 0.0110930000 | 0.30 ↑ % | -4.03 ↓ % | 0.39 ↑ % | 1.06 Millionen Dollar | 9.35 Tausend Dollar | 0.0095682893 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000664165 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005339197 | |
| 2245 | 0.0001520000 | 2.37 ↑ % | 9.22 ↑ % | -10.17 ↓ % | 860.88 Tausend Dollar | 14.41 Tausend Dollar | 0.0001311079 | |
| 2260 | 0.0586850000 | 0.00 ↓ % | -2.72 ↓ % | -8.00 ↓ % | 829.72 Tausend Dollar | 82.08 Tausend Dollar | 0.0506188641 | |
| 2438 | 0.0005440000 | 9.00 ↑ % | 24.14 ↑ % | 14.22 ↑ % | 598.31 Tausend Dollar | 112.06 Tausend Dollar | 0.0004692283 | |
| 2552 | 0.0000470000 | 0.09 ↑ % | -2.20 ↓ % | 9.85 ↑ % | 473.35 Tausend Dollar | 1.93 Tausend Dollar | 0.0000405399 | |
| 2656 | 0.0010720000 | 0.00 ↑ % | -3.24 ↓ % | -4.78 ↓ % | 369.31 Tausend Dollar | 15.36 Tausend Dollar | 0.0009246557 | |
| 2677 | 0.0419280000 | 0.01 ↑ % | -1.42 ↓ % | 4.14 ↑ % | 350.51 Tausend Dollar | 11.73 Tausend Dollar | 0.0361650803 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034890228 | |
| 2785 | 0.0216930000 | -1.18 ↓ % | -9.94 ↓ % | -8.30 ↓ % | 271.28 Tausend Dollar | 10.29 Tausend Dollar | 0.0187113405 | |
| 2797 | 0.0000580000 | 0.38 ↑ % | 6.70 ↑ % | -8.88 ↓ % | 256.38 Tausend Dollar | 17.44 Tausend Dollar | 0.0000500280 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000103506 | |
| 2812 | 0.0013090000 | -0.84 ↓ % | 17.87 ↑ % | 0.41 ↑ % | 248.70 Tausend Dollar | 54.91 Tausend Dollar | 0.0011290806 | |
| 2968 | 0.0002890000 | 0.00 % | 0.00 % | -1.85 ↓ % | 26.98 Tausend Dollar | 0.00 Dollar | 0.0002492775 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000552033 | |
| 3062 | 0.0001210000 | 0.00 % | 0.00 % | -63.47 ↓ % | 14.37 Tausend Dollar | 0.00 Dollar | 0.0001043688 | |
| 3070 | 0.0121580000 | -0.01 ↓ % | -0.58 ↓ % | -7.46 ↓ % | 110.53 Tausend Dollar | 250.81 Dollar | 0.0104869072 | |
| 3128 | 0.0003160000 | 2.23 ↑ % | 4.61 ↑ % | -0.52 ↓ % | 90.73 Tausend Dollar | 50.21 Tausend Dollar | 0.0002725664 | |
| 3138 | 0.0048840000 | 0.00 ↓ % | -11.73 ↓ % | -48.69 ↓ % | 0.00 Dollar | 147.16 Tausend Dollar | 0.0042127040 | |
| 3228 | 0.0000450000 | 0.00 % | 0.00 % | 0.99 ↑ % | 41.54 Tausend Dollar | 0.00 Dollar | 0.0000388148 | |
| 3237 | 0.0007150000 | 7.16 ↑ % | -5.56 ↓ % | -21.49 ↓ % | 61.15 Tausend Dollar | 9.89 Tausend Dollar | 0.0006167247 | |
| 3331 | 0.0004890000 | 0.05 ↑ % | 0.84 ↑ % | -2.85 ↓ % | 39.23 Tausend Dollar | 87.09 Dollar | 0.0004217879 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0001362832 | |
| 3693 | 0.0160260000 | 0.58 ↑ % | 1.44 ↑ % | -11.65 ↓ % | 0.00 Dollar | 4.07 Millionen Dollar | 0.0138232584 | |
| 3820 | 0.0039300000 | -1.70 ↓ % | -33.84 ↓ % | 6.06 ↑ % | 0.00 Dollar | 221.96 Tausend Dollar | 0.0033898294 | |
| 3860 | 0.5099 | -0.06 ↓ % | -0.10 ↓ % | -18.72 ↓ % | 0.00 Dollar | 607.55 Tausend Dollar | 0.4398566673 | |
| 3923 | 0.2918130000 | 1.03 ↑ % | 0.17 ↑ % | -5.27 ↓ % | 0.00 Dollar | 498.19 Tausend Dollar | 0.2517038868 | |
| 3924 | 0.0080280000 | -0.36 ↓ % | 13.92 ↑ % | -3.40 ↓ % | 0.00 Dollar | 399.58 Tausend Dollar | 0.0069245675 | |
| 3961 | 0.1981040000 | 3.46 ↑ % | 5.63 ↑ % | 0.95 ↑ % | 0.00 Dollar | 150.36 Tausend Dollar | 0.1708750014 | |
| 3984 | 0.0000470000 | 2.19 ↑ % | 8.54 ↑ % | 10.32 ↑ % | 0.00 Dollar | 136.41 Tausend Dollar | 0.0000405399 | |
| 3997 | 0.4627170000 | -0.95 ↓ % | 10.49 ↑ % | -0.06 ↓ % | 0.00 Dollar | 155.56 Tausend Dollar | 0.3991174738 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000069004 | |
| 4504 | 0.0029210000 | -0.71 ↓ % | 6.12 ↑ % | 3.87 ↑ % | 0.00 Dollar | 38.91 Tausend Dollar | 0.0025195144 | |
| 4556 | 0.0486760000 | 3.98 ↑ % | 23.38 ↑ % | -5.00 ↓ % | 0.00 Dollar | 42.86 Tausend Dollar | 0.0419855812 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.53 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2610884525 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002613533 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0076749877 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0135765685 |
Buna ziua
Hello,
How can I help you?