Suche nach Schlagwort : polkadot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 11 | 24.33 | -0.46 ↓ % | 3.21 ↑ % | -2.14 ↓ % | 16.50 Milliarde Dollar | 1.64 Milliarde Dollar | 20.99 | |
| 24 | 3.862 | -0.25 ↓ % | 1.40 ↑ % | 1.73 ↑ % | 6.22 Milliarde Dollar | 261.88 Millionen Dollar | 3.333 | |
| 175 | 15.52 | 0.06 ↑ % | 5.02 ↑ % | 8.43 ↑ % | 263.30 Millionen Dollar | 13.51 Millionen Dollar | 13.39 | |
| 198 | 0.2490230000 | -0.16 ↓ % | 3.81 ↑ % | 2.98 ↑ % | 211.27 Millionen Dollar | 27.19 Millionen Dollar | 0.2148595346 | |
| 230 | 0.0243620000 | 0.02 ↑ % | 2.02 ↑ % | 4.47 ↑ % | 198.71 Millionen Dollar | 9.48 Millionen Dollar | 0.0210197772 | |
| 273 | 0.0153360000 | -0.15 ↓ % | 4.85 ↑ % | 1.96 ↑ % | 153.36 Millionen Dollar | 17.10 Millionen Dollar | 0.0132320542 | |
| 396 | 0.1109110000 | 0.20 ↑ % | 3.14 ↑ % | 2.86 ↑ % | 89.63 Millionen Dollar | 15.60 Millionen Dollar | 0.0956951199 | |
| 400 | 0.7381 | -0.12 ↓ % | -1.23 ↓ % | 4.47 ↑ % | 88.34 Millionen Dollar | 27.58 Millionen Dollar | 0.6369 | |
| 452 | 0.0743290000 | -0.25 ↓ % | 3.70 ↑ % | 1.48 ↑ % | 74.62 Millionen Dollar | 5.01 Millionen Dollar | 0.0641318045 | |
| 454 | 1.0296 | 2.62 ↑ % | 8.85 ↑ % | 5.46 ↑ % | 74.53 Millionen Dollar | 11.70 Millionen Dollar | 0.8884 | |
| 471 | 0.0829140000 | -0.10 ↓ % | 3.13 ↑ % | 14.56 ↑ % | 70.96 Millionen Dollar | 76.73 Tausend Dollar | 0.0715390283 | |
| 505 | 0.0080390000 | -0.25 ↓ % | 5.83 ↑ % | 2.46 ↑ % | 62.73 Millionen Dollar | 5.82 Millionen Dollar | 0.0069361296 | |
| 606 | 0.0132140000 | 0.68 ↑ % | 1.48 ↑ % | -20.23 ↓ % | 45.38 Millionen Dollar | 5.84 Millionen Dollar | 0.0114011713 | |
| 639 | 0.0465580000 | 0.15 ↑ % | 4.70 ↑ % | 2.17 ↑ % | 41.77 Millionen Dollar | 4.22 Millionen Dollar | 0.0401707080 | |
| 659 | 1.3027 | 0.24 ↑ % | 4.76 ↑ % | 7.61 ↑ % | 39.16 Millionen Dollar | 285.93 Tausend Dollar | 1.1240 | |
| 703 | 0.0303920000 | 0.04 ↑ % | 3.67 ↑ % | -5.16 ↓ % | 35.46 Millionen Dollar | 6.25 Millionen Dollar | 0.0262225215 | |
| 805 | 0.0208710000 | -0.13 ↓ % | 0.12 ↑ % | 1.10 ↑ % | 25.55 Millionen Dollar | 1.14 Millionen Dollar | 0.0180077075 | |
| 843 | 0.0753520000 | -1.33 ↓ % | 1.31 ↑ % | 3.34 ↑ % | 23.03 Millionen Dollar | 12.13 Millionen Dollar | 0.0650144591 | |
| 863 | 0.0633240000 | 0.35 ↑ % | 0.83 ↑ % | -11.72 ↓ % | 21.60 Millionen Dollar | 617.49 Tausend Dollar | 0.0546365804 | |
| 877 | 0.2078370000 | -0.79 ↓ % | 0.84 ↑ % | 13.61 ↑ % | 20.62 Millionen Dollar | 3.67 Millionen Dollar | 0.1793238420 | |
| 948 | 0.0041680000 | 0.82 ↑ % | 2.95 ↑ % | -0.05 ↓ % | 16.92 Millionen Dollar | 337.39 Tausend Dollar | 0.0035961921 | |
| 1000 | 0.0000000000 | -1.95 ↓ % | -10.35 ↓ % | -24.76 ↓ % | 14.87 Millionen Dollar | 12.16 Tausend Dollar | 0.0000000000 | |
| 1010 | 0.1213280000 | -0.24 ↓ % | 7.16 ↑ % | 6.13 ↑ % | 14.39 Millionen Dollar | 13.50 Millionen Dollar | 0.1046830117 | |
| 1075 | 0.0232010000 | 0.82 ↑ % | 9.55 ↑ % | -4.58 ↓ % | 11.94 Millionen Dollar | 75.33 Tausend Dollar | 0.0200180548 | |
| 1150 | 1.6536 | 0.04 ↑ % | 0.22 ↑ % | -3.72 ↓ % | 9.92 Millionen Dollar | 45.85 Tausend Dollar | 1.4267 | |
| 1308 | 0.0009900000 | 0.03 ↑ % | 1.66 ↑ % | 1.96 ↑ % | 6.87 Millionen Dollar | 202.15 Tausend Dollar | 0.0008541819 | |
| 1396 | 0.0201000000 | 0.15 ↑ % | -2.12 ↓ % | -7.69 ↓ % | 5.36 Millionen Dollar | 176.25 Tausend Dollar | 0.0173424810 | |
| 1417 | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Millionen Dollar | 0.00 Dollar | 0.0113036738 | |
| 1421 | 0.1045030000 | 0.76 ↑ % | 0.48 ↑ % | -2.04 ↓ % | 5.02 Millionen Dollar | 1.84 Millionen Dollar | 0.0901662334 | |
| 1553 | 2.178 | 0.08 ↑ % | 9.20 ↑ % | 12.17 ↑ % | 3.71 Millionen Dollar | 20.51 Tausend Dollar | 1.8793 | |
| 1617 | 0.0010750000 | 1.93 ↑ % | -0.14 ↓ % | -11.47 ↓ % | 3.24 Millionen Dollar | 761.84 Tausend Dollar | 0.0009275208 | |
| 1657 | 0.0260700000 | 0.91 ↑ % | -0.83 ↓ % | -7.59 ↓ % | 3.04 Millionen Dollar | 98.22 Tausend Dollar | 0.0224934567 | |
| 1683 | 0.0429720000 | -1.03 ↓ % | -2.63 ↓ % | -4.19 ↓ % | 2.88 Millionen Dollar | 20.28 Tausend Dollar | 0.0370766713 | |
| 1724 | 0.0015520000 | 0.18 ↑ % | 2.56 ↑ % | 7.08 ↑ % | 2.66 Millionen Dollar | 18.96 Tausend Dollar | 0.0013390811 | |
| 1751 | 0.0004600000 | 0.40 ↑ % | -3.52 ↓ % | -2.65 ↓ % | 2.50 Millionen Dollar | 81.04 Tausend Dollar | 0.0003968926 | |
| 1930 | 0.0012790000 | -0.05 ↓ % | 4.92 ↑ % | -1.69 ↓ % | 1.65 Millionen Dollar | 32.09 Tausend Dollar | 0.0011035340 | |
| 1940 | 0.0002980000 | -0.18 ↓ % | 0.15 ↑ % | -1.61 ↓ % | 1.62 Millionen Dollar | 134.72 Tausend Dollar | 0.0002571174 | |
| 2003 | 0.0012690000 | 0.84 ↑ % | -1.51 ↓ % | -11.73 ↓ % | 1.38 Millionen Dollar | 119.05 Tausend Dollar | 0.0010949059 | |
| 2048 | 0.0125210000 | 1.04 ↑ % | -1.04 ↓ % | -5.98 ↓ % | 1.20 Millionen Dollar | 17.77 Tausend Dollar | 0.0108032440 | |
| 2100 | 0.0744780000 | 0.03 ↑ % | 0.46 ↑ % | -6.35 ↓ % | 1.05 Millionen Dollar | 169.42 Tausend Dollar | 0.0642603632 | |
| 2129 | 0.0098340000 | 0.03 ↑ % | 3.35 ↑ % | 6.19 ↑ % | 983.40 Tausend Dollar | 15.23 Tausend Dollar | 0.0084848735 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000664364 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005340794 | |
| 2319 | 0.0031720000 | -0.80 ↓ % | 5.50 ↑ % | -0.92 ↓ % | 602.69 Tausend Dollar | 69.72 Tausend Dollar | 0.0027368333 | |
| 2359 | 0.0015750000 | 0.22 ↑ % | 0.71 ↑ % | 14.05 ↑ % | 542.61 Tausend Dollar | 27.82 Tausend Dollar | 0.0013589258 | |
| 2392 | 0.0403560000 | 0.01 ↑ % | 1.02 ↑ % | -13.37 ↓ % | 504.67 Tausend Dollar | 19.71 Tausend Dollar | 0.0348195604 | |
| 2403 | 0.0593050000 | -0.03 ↓ % | -3.67 ↓ % | -8.55 ↓ % | 495.79 Tausend Dollar | 125.63 Tausend Dollar | 0.0511689471 | |
| 2411 | 0.0537180000 | 0.00 % | 6.58 ↑ % | 41.41 ↑ % | 488.35 Tausend Dollar | 1.76 Tausend Dollar | 0.0463484276 | |
| 2439 | 0.0001030000 | -0.11 ↓ % | 2.62 ↑ % | -22.62 ↓ % | 457.52 Tausend Dollar | 32.14 Tausend Dollar | 0.0000888694 | |
| 2653 | 0.0027310000 | 0.15 ↑ % | -4.34 ↓ % | -25.37 ↓ % | 233.67 Tausend Dollar | 39.00 Tausend Dollar | 0.0023563341 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034900665 | |
| 2767 | 0.0005590000 | 2.36 ↑ % | 0.41 ↑ % | 0.34 ↑ % | 160.52 Tausend Dollar | 57.73 Tausend Dollar | 0.0004823108 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000103537 | |
| 2968 | 0.0002890000 | 0.00 % | 0.00 % | -1.85 ↓ % | 26.98 Tausend Dollar | 0.00 Dollar | 0.0002493521 | |
| 3012 | 0.0000060000 | -0.29 ↓ % | 25.13 ↑ % | -13.62 ↓ % | 57.46 Tausend Dollar | 107.58 Tausend Dollar | 0.0000051769 | |
| 3043 | 0.0000520000 | 0.00 % | -12.54 ↓ % | -18.46 ↓ % | 47.70 Tausend Dollar | 0.00 Dollar | 0.0000448661 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000552198 | |
| 3062 | 0.0001210000 | 0.00 % | 0.00 % | -63.47 ↓ % | 14.37 Tausend Dollar | 0.00 Dollar | 0.0001044000 | |
| 3088 | 0.0004620000 | 0.00 % | -3.66 ↓ % | -1.75 ↓ % | 37.03 Tausend Dollar | 0.00 Dollar | 0.0003986182 | |
| 3138 | 0.0048840000 | 0.00 ↓ % | -11.73 ↓ % | -48.69 ↓ % | 0.00 Dollar | 147.16 Tausend Dollar | 0.0042139640 | |
| 3423 | 0.0276590000 | -0.60 ↓ % | -6.95 ↓ % | -3.87 ↓ % | 0.00 Dollar | 6.40 Millionen Dollar | 0.0238644618 | |
| 3564 | 0.5011 | -0.02 ↓ % | -5.79 ↓ % | 14.78 ↑ % | 0.00 Dollar | 1.35 Millionen Dollar | 0.4323351092 | |
| 3751 | 0.0078800000 | 4.78 ↑ % | -12.44 ↓ % | -20.52 ↓ % | 0.00 Dollar | 363.91 Tausend Dollar | 0.0067989428 | |
| 3820 | 0.0039300000 | -1.70 ↓ % | -33.84 ↓ % | 6.06 ↑ % | 0.00 Dollar | 221.96 Tausend Dollar | 0.0033908433 | |
| 3897 | 0.2960390000 | -0.14 ↓ % | -1.35 ↓ % | -3.55 ↓ % | 0.00 Dollar | 191.02 Tausend Dollar | 0.2554254096 | |
| 3961 | 0.1981040000 | 3.46 ↑ % | 5.63 ↑ % | 0.95 ↑ % | 0.00 Dollar | 150.36 Tausend Dollar | 0.1709261122 | |
| 3984 | 0.0000470000 | 2.19 ↑ % | 8.54 ↑ % | 10.32 ↑ % | 0.00 Dollar | 136.41 Tausend Dollar | 0.0000405521 | |
| 3997 | 0.4627170000 | -0.95 ↓ % | 10.49 ↑ % | -0.06 ↓ % | 0.00 Dollar | 155.56 Tausend Dollar | 0.3992368548 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000069025 | |
| 4504 | 0.0029210000 | -0.71 ↓ % | 6.12 ↑ % | 3.87 ↑ % | 0.00 Dollar | 38.91 Tausend Dollar | 0.0025202680 | |
| 4556 | 0.0486760000 | 3.98 ↑ % | 23.38 ↑ % | -5.00 ↓ % | 0.00 Dollar | 42.86 Tausend Dollar | 0.0419981396 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.54 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2611665473 | |
| 4916 | 0.0001700000 | -0.71 ↓ % | -22.93 ↓ % | -16.62 ↓ % | 0.00 Dollar | 16.30 Tausend Dollar | 0.0001466777 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002614314 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0076772834 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0135806294 |
Buna ziua
Hello,
How can I help you?