Suche nach Schlagwort : polkadot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | 13.30 | -0.21 ↓ % | -4.15 ↓ % | -11.57 ↓ % | 8.74 Milliarde Dollar | 475.57 Millionen Dollar | 11.51 | |
| 23 | 3.777 | -0.20 ↓ % | -4.49 ↓ % | -10.44 ↓ % | 6.00 Milliarde Dollar | 170.76 Millionen Dollar | 3.268 | |
| 170 | 14.19 | -1.55 ↓ % | -7.63 ↓ % | -16.53 ↓ % | 236.18 Millionen Dollar | 12.52 Millionen Dollar | 12.28 | |
| 187 | 0.0252810000 | -0.03 ↓ % | -3.49 ↓ % | -9.53 ↓ % | 204.71 Millionen Dollar | 4.53 Millionen Dollar | 0.0218726661 | |
| 192 | 0.2276060000 | -0.32 ↓ % | -4.44 ↓ % | -9.42 ↓ % | 193.10 Millionen Dollar | 23.59 Millionen Dollar | 0.1969206143 | |
| 260 | 0.0151280000 | -0.93 ↓ % | -1.23 ↓ % | -9.05 ↓ % | 151.28 Millionen Dollar | 14.24 Millionen Dollar | 0.0130884733 | |
| 317 | 0.1281540000 | 3.30 ↑ % | -0.69 ↓ % | -9.34 ↓ % | 109.27 Millionen Dollar | 1.05 Millionen Dollar | 0.1108765340 | |
| 383 | 0.1036940000 | -2.43 ↓ % | 0.13 ↑ % | -18.13 ↓ % | 82.88 Millionen Dollar | 18.70 Millionen Dollar | 0.0897141823 | |
| 413 | 0.0747510000 | -1.36 ↓ % | 1.11 ↑ % | -14.74 ↓ % | 73.69 Millionen Dollar | 4.37 Millionen Dollar | 0.0646732197 | |
| 440 | 0.9453 | -0.96 ↓ % | -0.25 ↓ % | -15.94 ↓ % | 68.43 Millionen Dollar | 4.11 Millionen Dollar | 0.8179 | |
| 452 | 0.0302350000 | -1.24 ↓ % | -0.74 ↓ % | -7.95 ↓ % | 65.13 Millionen Dollar | 4.38 Millionen Dollar | 0.0261587778 | |
| 471 | 0.0078190000 | -1.48 ↓ % | 2.88 ↑ % | -12.97 ↓ % | 60.86 Millionen Dollar | 4.01 Millionen Dollar | 0.0067648581 | |
| 542 | 0.3958660000 | -1.04 ↓ % | 1.54 ↑ % | -7.18 ↓ % | 47.38 Millionen Dollar | 4.49 Millionen Dollar | 0.3424961376 | |
| 543 | 0.0000000000 | -6.67 ↓ % | -39.84 ↓ % | -21.13 ↓ % | 47.03 Millionen Dollar | 14.70 Tausend Dollar | 0.0000000000 | |
| 548 | 1.5373 | 0.11 ↑ % | -0.76 ↓ % | -7.44 ↓ % | 46.21 Millionen Dollar | 501.20 Tausend Dollar | 1.3300 | |
| 658 | 0.0269900000 | -0.70 ↓ % | -0.24 ↓ % | -10.89 ↓ % | 31.49 Millionen Dollar | 3.83 Millionen Dollar | 0.0233512622 | |
| 670 | 0.0987790000 | -3.63 ↓ % | -3.30 ↓ % | -21.01 ↓ % | 30.19 Millionen Dollar | 11.86 Millionen Dollar | 0.0854618128 | |
| 684 | 0.0237890000 | -0.08 ↓ % | 0.95 ↑ % | -8.13 ↓ % | 29.12 Millionen Dollar | 1.53 Millionen Dollar | 0.0205818146 | |
| 736 | 0.0421900000 | -1.14 ↓ % | 0.44 ↑ % | -13.31 ↓ % | 24.80 Millionen Dollar | 4.42 Millionen Dollar | 0.0365020286 | |
| 852 | 0.1915610000 | -0.43 ↓ % | 0.78 ↑ % | -12.73 ↓ % | 19.00 Millionen Dollar | 1.83 Millionen Dollar | 0.1657351291 | |
| 869 | 0.0054320000 | -0.12 ↓ % | 1.09 ↑ % | -11.37 ↓ % | 17.95 Millionen Dollar | 560.53 Tausend Dollar | 0.0046996686 | |
| 944 | 0.0421200000 | -0.05 ↓ % | 2.51 ↑ % | -4.52 ↓ % | 14.37 Millionen Dollar | 513.73 Tausend Dollar | 0.0364414658 | |
| 1038 | 0.0989060000 | -1.42 ↓ % | 0.70 ↑ % | -18.10 ↓ % | 11.22 Millionen Dollar | 5.85 Millionen Dollar | 0.0855716909 | |
| 1076 | 0.0203540000 | -0.73 ↓ % | -1.82 ↓ % | 0.08 ↑ % | 10.14 Millionen Dollar | 80.90 Tausend Dollar | 0.0176099144 | |
| 1104 | 0.0355700000 | 3.90 ↑ % | -3.75 ↓ % | 53.27 ↑ % | 9.49 Millionen Dollar | 1.74 Millionen Dollar | 0.0307745237 | |
| 1107 | 0.0013620000 | -0.19 ↓ % | -0.04 ↓ % | -1.69 ↓ % | 9.45 Millionen Dollar | 267.06 Tausend Dollar | 0.0011783779 | |
| 1143 | 1.4413 | -1.05 ↓ % | -1.98 ↓ % | -10.39 ↓ % | 8.65 Millionen Dollar | 421.27 Tausend Dollar | 1.2470 | |
| 1193 | 0.0025330000 | 0.44 ↑ % | -3.46 ↓ % | -24.31 ↓ % | 7.51 Millionen Dollar | 1.75 Millionen Dollar | 0.0021915060 | |
| 1287 | 0.1271280000 | 0.15 ↑ % | 1.19 ↑ % | -5.25 ↓ % | 5.68 Millionen Dollar | 3.88 Millionen Dollar | 0.1099888573 | |
| 1385 | 2.577 | 0.75 ↑ % | 10.88 ↑ % | 1.57 ↑ % | 4.39 Millionen Dollar | 193.55 Tausend Dollar | 2.230 | |
| 1417 | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Millionen Dollar | 0.00 Dollar | 0.0113347494 | |
| 1428 | 0.0581170000 | -1.17 ↓ % | 1.09 ↑ % | -5.76 ↓ % | 3.87 Millionen Dollar | 8.69 Tausend Dollar | 0.0502817823 | |
| 1462 | 0.0309000000 | -0.88 ↓ % | -5.40 ↓ % | -7.87 ↓ % | 3.61 Millionen Dollar | 192.31 Tausend Dollar | 0.0267341238 | |
| 1551 | 0.0005680000 | -0.13 ↓ % | 3.25 ↑ % | -1.95 ↓ % | 3.09 Millionen Dollar | 126.02 Tausend Dollar | 0.0004914234 | |
| 1732 | 0.0011750000 | -0.06 ↓ % | 0.67 ↑ % | -3.60 ↓ % | 2.00 Millionen Dollar | 94.16 Tausend Dollar | 0.0010165889 | |
| 1848 | 0.0002860000 | 7.81 ↑ % | 0.42 ↑ % | -5.85 ↓ % | 1.46 Millionen Dollar | 8.59 Tausend Dollar | 0.0002474421 | |
| 1854 | 0.0013400000 | 3.91 ↑ % | 22.54 ↑ % | -14.26 ↓ % | 1.45 Millionen Dollar | 94.24 Tausend Dollar | 0.0011593439 | |
| 1875 | 0.0010690000 | -0.47 ↓ % | -2.72 ↓ % | -6.10 ↓ % | 1.38 Millionen Dollar | 317.76 Tausend Dollar | 0.0009248796 | |
| 1879 | 0.0143180000 | 2.30 ↑ % | -2.01 ↓ % | 1.87 ↑ % | 1.37 Millionen Dollar | 107.17 Tausend Dollar | 0.0123876759 | |
| 1948 | 0.0798460000 | -0.50 ↓ % | 6.05 ↑ % | 13.17 ↑ % | 1.13 Millionen Dollar | 308.70 Tausend Dollar | 0.0690813220 | |
| 2069 | 0.0001790000 | -0.77 ↓ % | -54.55 ↓ % | -53.51 ↓ % | 794.95 Tausend Dollar | 477.53 Dollar | 0.0001548676 | |
| 2097 | 0.0000750000 | 2.60 ↑ % | -5.51 ↓ % | -21.53 ↓ % | 745.27 Tausend Dollar | 279.41 Tausend Dollar | 0.0000648887 | |
| 2111 | 0.0071200000 | -0.62 ↓ % | 4.27 ↑ % | 0.89 ↑ % | 711.99 Tausend Dollar | 113.03 Tausend Dollar | 0.0061600958 | |
| 2118 | 0.0824860000 | 0.02 ↑ % | 12.31 ↑ % | 10.66 ↑ % | 689.58 Tausend Dollar | 147.81 Tausend Dollar | 0.0713654025 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000666190 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005355477 | |
| 2204 | 0.0641970000 | -0.30 ↓ % | 67.90 ↑ % | 1.40 ↑ % | 583.61 Tausend Dollar | 555.89 Dollar | 0.0555420889 | |
| 2217 | 0.0448720000 | -0.70 ↓ % | -2.31 ↓ % | 8.76 ↑ % | 561.14 Tausend Dollar | 173.47 Tausend Dollar | 0.0388224467 | |
| 2292 | 0.0024730000 | -0.12 ↓ % | -1.92 ↓ % | -5.97 ↓ % | 469.87 Tausend Dollar | 293.34 Tausend Dollar | 0.0021395951 | |
| 2391 | 0.0009860000 | 3.60 ↑ % | 4.30 ↑ % | -1.20 ↓ % | 339.67 Tausend Dollar | 108.30 Tausend Dollar | 0.0008530695 | |
| 2444 | 0.0034000000 | 0.45 ↑ % | -3.10 ↓ % | -21.10 ↓ % | 290.97 Tausend Dollar | 279.86 Tausend Dollar | 0.0029416188 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034996612 | |
| 2718 | 0.0003780000 | -35.20 ↓ % | -35.21 ↓ % | -64.41 ↓ % | 108.45 Tausend Dollar | 246.58 Tausend Dollar | 0.0003270388 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000103822 | |
| 2806 | 0.0000860000 | 0.00 % | 23.99 ↑ % | -13.36 ↓ % | 79.34 Tausend Dollar | 0.00 Dollar | 0.0000744057 | |
| 2918 | 0.0005160000 | -1.09 ↓ % | 0.42 ↑ % | -1.96 ↓ % | 41.37 Tausend Dollar | 20.03 Dollar | 0.0004464339 | |
| 2968 | 0.0002890000 | 0.00 % | 0.00 % | -1.85 ↓ % | 26.98 Tausend Dollar | 0.00 Dollar | 0.0002500376 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000553716 | |
| 3062 | 0.0001210000 | 0.00 % | 0.00 % | -63.47 ↓ % | 14.37 Tausend Dollar | 0.00 Dollar | 0.0001046870 | |
| 3138 | 0.0048840000 | 0.00 ↓ % | -11.73 ↓ % | -48.69 ↓ % | 0.00 Dollar | 147.16 Tausend Dollar | 0.0042255489 | |
| 3284 | 0.0300460000 | -1.31 ↓ % | 2.52 ↑ % | -10.06 ↓ % | 0.00 Dollar | 3.98 Millionen Dollar | 0.0259952584 | |
| 3496 | 0.4153610000 | 0.05 ↑ % | 3.10 ↑ % | -1.50 ↓ % | 0.00 Dollar | 617.89 Tausend Dollar | 0.3593628607 | |
| 3582 | 0.0084550000 | -8.56 ↓ % | 42.23 ↑ % | 49.04 ↑ % | 0.00 Dollar | 391.37 Tausend Dollar | 0.0073151138 | |
| 3750 | 0.0087360000 | -12.23 ↓ % | -14.53 ↓ % | -0.54 ↓ % | 0.00 Dollar | 249.53 Tausend Dollar | 0.0075582300 | |
| 3761 | 0.0000530000 | -5.88 ↓ % | -0.62 ↓ % | -1.82 ↓ % | 0.00 Dollar | 198.95 Tausend Dollar | 0.0000458546 | |
| 3873 | 0.3106630000 | -0.55 ↓ % | 1.66 ↑ % | -11.73 ↓ % | 0.00 Dollar | 184.93 Tausend Dollar | 0.2687800357 | |
| 3961 | 0.1981040000 | 3.46 ↑ % | 5.63 ↑ % | 0.95 ↑ % | 0.00 Dollar | 150.36 Tausend Dollar | 0.1713960149 | |
| 3973 | 0.3337630000 | 6.96 ↑ % | -12.21 ↓ % | -9.35 ↓ % | 0.00 Dollar | 119.92 Tausend Dollar | 0.2887657399 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000069215 | |
| 4504 | 0.0029210000 | -0.71 ↓ % | 6.12 ↑ % | 3.87 ↑ % | 0.00 Dollar | 38.91 Tausend Dollar | 0.0025271966 | |
| 4556 | 0.0486760000 | 3.98 ↑ % | 23.38 ↑ % | -5.00 ↓ % | 0.00 Dollar | 42.86 Tausend Dollar | 0.0421135990 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.66 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2618845351 | |
| 4916 | 0.0001700000 | -0.71 ↓ % | -22.93 ↓ % | -16.62 ↓ % | 0.00 Dollar | 16.30 Tausend Dollar | 0.0001470809 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002621501 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0076983894 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0136179647 |
Buna ziua
Hello,
How can I help you?