Suche nach Schlagwort : polkadot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 15 | 8.805 | 0.26 ↑ % | -4.49 ↓ % | 1.30 ↑ % | 6.23 Milliarde Dollar | 678.71 Millionen Dollar | 7.576 | |
| 33 | 1.4903 | 0.05 ↑ % | -2.63 ↓ % | -6.65 ↓ % | 2.49 Milliarde Dollar | 141.45 Millionen Dollar | 1.2823 | |
| 197 | 0.1038270000 | 0.21 ↑ % | -4.23 ↓ % | 1.97 ↑ % | 88.09 Millionen Dollar | 19.99 Millionen Dollar | 0.0893351097 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 264 | 4.682 | -0.33 ↓ % | -2.58 ↓ % | -8.53 ↓ % | 83.64 Millionen Dollar | 6.04 Millionen Dollar | 4.029 | |
| 314 | 0.0073600000 | -0.29 ↓ % | 0.64 ↑ % | -2.01 ↓ % | 63.00 Millionen Dollar | 5.14 Millionen Dollar | 0.0063327112 | |
| 423 | 0.0041880000 | -0.52 ↓ % | -1.27 ↓ % | -4.05 ↓ % | 41.88 Millionen Dollar | 4.01 Millionen Dollar | 0.0036034504 | |
| 443 | 0.0485390000 | -0.62 ↓ % | 2.42 ↑ % | 103.65 ↑ % | 40.36 Millionen Dollar | 97.38 Millionen Dollar | 0.0417640584 | |
| 511 | 0.3749300000 | -0.75 ↓ % | -2.80 ↓ % | -5.68 ↓ % | 32.62 Millionen Dollar | 7.18 Millionen Dollar | 0.3225982904 | |
| 637 | 0.1878170000 | -0.35 ↓ % | 0.15 ↑ % | 1.74 ↑ % | 22.48 Millionen Dollar | 2.25 Millionen Dollar | 0.1616020140 | |
| 642 | 0.1012750000 | -0.94 ↓ % | 0.66 ↑ % | -5.78 ↓ % | 21.98 Millionen Dollar | 4.09 Millionen Dollar | 0.0871393110 | |
| 666 | 0.0026490000 | -0.22 ↓ % | 1.40 ↑ % | 6.68 ↑ % | 20.67 Millionen Dollar | 5.68 Millionen Dollar | 0.0022792598 | |
| 771 | 0.4988930000 | 0.15 ↑ % | -2.66 ↓ % | -3.38 ↓ % | 15.00 Millionen Dollar | 361.12 Tausend Dollar | 0.4292588720 | |
| 803 | 0.0037420000 | 1.19 ↑ % | -7.70 ↓ % | -0.19 ↓ % | 13.94 Millionen Dollar | 1.87 Millionen Dollar | 0.0032197018 | |
| 829 | 0.0122390000 | -0.01 ↓ % | -0.72 ↓ % | -4.07 ↓ % | 13.28 Millionen Dollar | 2.06 Millionen Dollar | 0.0105307137 | |
| 884 | 0.0119310000 | 0.07 ↑ % | -2.73 ↓ % | 5.00 ↑ % | 11.29 Millionen Dollar | 9.21 Millionen Dollar | 0.0102657035 | |
| 1060 | 0.0190700000 | 0.30 ↑ % | -0.73 ↓ % | -1.25 ↓ % | 7.53 Millionen Dollar | 2.11 Millionen Dollar | 0.0164082613 | |
| 1068 | 0.0218010000 | -0.29 ↓ % | 0.34 ↑ % | 11.47 ↑ % | 7.44 Millionen Dollar | 198.34 Tausend Dollar | 0.0187580757 | |
| 1169 | 0.0581940000 | -1.01 ↓ % | -3.38 ↓ % | 1.84 ↑ % | 5.77 Millionen Dollar | 171.18 Tausend Dollar | 0.0500714398 | |
| 1236 | 0.0039090000 | 0.26 ↑ % | -2.40 ↓ % | 1.03 ↑ % | 4.79 Millionen Dollar | 598.30 Tausend Dollar | 0.0033633924 | |
| 1316 | 0.0045610000 | -0.13 ↓ % | -10.74 ↓ % | -20.96 ↓ % | 3.93 Millionen Dollar | 24.42 Tausend Dollar | 0.0039243880 | |
| 1346 | 0.6146 | -0.13 ↓ % | -4.04 ↓ % | -4.51 ↓ % | 3.69 Millionen Dollar | 35.04 Tausend Dollar | 0.5288 | |
| 1417 | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Millionen Dollar | 0.00 Dollar | 0.0112723981 | |
| 1524 | 0.0007750000 | 0.00 ↑ % | -2.26 ↓ % | -12.93 ↓ % | 2.46 Millionen Dollar | 5.16 Tausend Dollar | 0.0006668276 | |
| 1531 | 0.0171400000 | 0.06 ↑ % | 0.89 ↑ % | -3.36 ↓ % | 2.44 Millionen Dollar | 406.17 Tausend Dollar | 0.0147476454 | |
| 1534 | 0.0003810000 | -0.11 ↓ % | -0.02 ↓ % | -12.01 ↓ % | 2.43 Millionen Dollar | 73.31 Tausend Dollar | 0.0003278211 | |
| 1675 | 0.0002570000 | 0.00 ↓ % | 0.18 ↑ % | -3.09 ↓ % | 1.79 Millionen Dollar | 100.23 Tausend Dollar | 0.0002211286 | |
| 1684 | 0.8185 | 0.02 ↑ % | 3.23 ↑ % | -24.98 ↓ % | 1.76 Millionen Dollar | 2.69 Tausend Dollar | 0.7042 | |
| 1690 | 0.0003200000 | 0.31 ↑ % | -6.11 ↓ % | 2.14 ↑ % | 1.74 Millionen Dollar | 21.06 Tausend Dollar | 0.0002753353 | |
| 1702 | 0.0063260000 | -0.16 ↓ % | -1.90 ↓ % | 0.93 ↑ % | 1.69 Millionen Dollar | 116.18 Tausend Dollar | 0.0054430341 | |
| 1735 | 0.0407020000 | -0.11 ↓ % | -3.03 ↓ % | 3.37 ↑ % | 1.58 Millionen Dollar | 663.73 Tausend Dollar | 0.0350209255 | |
| 2015 | 0.0121310000 | -0.47 ↓ % | -8.45 ↓ % | 1.71 ↑ % | 827.45 Tausend Dollar | 154.21 Dollar | 0.0104377880 | |
| 2019 | 0.0004800000 | 0.33 ↑ % | 2.10 ↑ % | 8.65 ↑ % | 819.76 Tausend Dollar | 8.58 Tausend Dollar | 0.0004130029 | |
| 2032 | 0.0006730000 | -1.28 ↓ % | -1.34 ↓ % | -14.03 ↓ % | 785.49 Tausend Dollar | 203.41 Tausend Dollar | 0.0005790645 | |
| 2141 | 0.0004770000 | -2.91 ↓ % | -3.27 ↓ % | -3.88 ↓ % | 613.42 Tausend Dollar | 13.67 Tausend Dollar | 0.0004104216 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000662525 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005326017 | |
| 2436 | 0.0035420000 | -2.82 ↓ % | -12.14 ↓ % | -8.44 ↓ % | 325.86 Tausend Dollar | 9.42 Tausend Dollar | 0.0030476173 | |
| 2449 | 0.0347780000 | -0.01 ↓ % | -3.19 ↓ % | -19.24 ↓ % | 316.17 Tausend Dollar | 21.00 Dollar | 0.0299237814 | |
| 2453 | 0.0375900000 | 6.00 ↑ % | 1.89 ↑ % | -0.62 ↓ % | 314.25 Tausend Dollar | 9.62 Tausend Dollar | 0.0323432900 | |
| 2536 | 0.0179260000 | -0.08 ↓ % | -1.19 ↓ % | 0.33 ↑ % | 253.45 Tausend Dollar | 48.44 Tausend Dollar | 0.0154239377 | |
| 2542 | 0.0000250000 | 0.86 ↑ % | -23.98 ↓ % | -16.57 ↓ % | 248.98 Tausend Dollar | 1.04 Tausend Dollar | 0.0000215106 | |
| 2590 | 0.0006510000 | 0.00 ↓ % | -4.59 ↓ % | -0.20 ↓ % | 224.34 Tausend Dollar | 9.26 Tausend Dollar | 0.0005601352 | |
| 2604 | 0.0018670000 | -0.72 ↓ % | -5.60 ↓ % | 1.09 ↑ % | 217.80 Tausend Dollar | 54.37 Tausend Dollar | 0.0016064092 | |
| 2649 | 0.0000450000 | -0.56 ↓ % | 1.67 ↑ % | 2.03 ↑ % | 198.04 Tausend Dollar | 13.43 Tausend Dollar | 0.0000387190 | |
| 2672 | 0.0001680000 | 2.75 ↑ % | 12.82 ↑ % | 17.49 ↑ % | 188.41 Tausend Dollar | 10.95 Tausend Dollar | 0.0001445510 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034804099 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000103251 | |
| 2830 | 0.0006800000 | -1.83 ↓ % | -3.14 ↓ % | 3.15 ↑ % | 129.26 Tausend Dollar | 63.32 Tausend Dollar | 0.0005850874 | |
| 2968 | 0.0002890000 | 0.00 % | 0.00 % | -1.85 ↓ % | 26.98 Tausend Dollar | 0.00 Dollar | 0.0002486622 | |
| 2972 | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Tausend Dollar | 0.00 Dollar | 0.0010677846 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000550671 | |
| 3062 | 0.0001210000 | 0.00 % | 0.00 % | -63.47 ↓ % | 14.37 Tausend Dollar | 0.00 Dollar | 0.0001041111 | |
| 3138 | 0.0048840000 | 0.00 ↓ % | -11.73 ↓ % | -48.69 ↓ % | 0.00 Dollar | 147.16 Tausend Dollar | 0.0042023046 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Tausend Dollar | 0.00 Dollar | 0.0043055553 | |
| 3164 | 0.0001660000 | 3.11 ↑ % | -1.78 ↓ % | 1.22 ↑ % | 47.65 Tausend Dollar | 51.73 Tausend Dollar | 0.0001428302 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Tausend Dollar | 10.74 Tausend Dollar | 0.0006978028 | |
| 3224 | 0.0000690000 | 0.00 % | 1.39 ↑ % | 1.30 ↑ % | 37.71 Tausend Dollar | 0.00 Dollar | 0.0000593692 | |
| 3228 | 0.0000450000 | 0.00 % | 0.00 % | 0.99 ↑ % | 41.54 Tausend Dollar | 0.00 Dollar | 0.0000387190 | |
| 3338 | 0.0002810000 | 0.18 ↑ % | -1.38 ↓ % | 3.06 ↑ % | 22.51 Tausend Dollar | 55.54 Dollar | 0.0002417788 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0001359468 | |
| 3791 | 0.0046000000 | -0.59 ↓ % | -1.71 ↓ % | 5.03 ↑ % | 0.00 Dollar | 1.19 Millionen Dollar | 0.0039579445 | |
| 3820 | 0.0039300000 | -1.70 ↓ % | -33.84 ↓ % | 6.06 ↑ % | 0.00 Dollar | 221.96 Tausend Dollar | 0.0033814613 | |
| 3820 | 0.2611330000 | 0.15 ↑ % | 4.05 ↑ % | -6.29 ↓ % | 0.00 Dollar | 874.90 Tausend Dollar | 0.2246847661 | |
| 3924 | 0.0080280000 | -0.36 ↓ % | 13.92 ↑ % | -3.40 ↓ % | 0.00 Dollar | 399.58 Tausend Dollar | 0.0069074736 | |
| 3932 | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Tausend Dollar | 0.1520599260 | |
| 3961 | 0.1981040000 | 3.46 ↑ % | 5.63 ↑ % | 0.95 ↑ % | 0.00 Dollar | 150.36 Tausend Dollar | 0.1704531825 | |
| 3977 | 0.1610860000 | 1.01 ↑ % | 6.63 ↑ % | -3.42 ↓ % | 0.00 Dollar | 173.34 Tausend Dollar | 0.1386020543 | |
| 3984 | 0.0000470000 | 2.19 ↑ % | 8.54 ↑ % | 10.32 ↑ % | 0.00 Dollar | 136.41 Tausend Dollar | 0.0000404399 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000068834 | |
| 4504 | 0.0029210000 | -0.71 ↓ % | 6.12 ↑ % | 3.87 ↑ % | 0.00 Dollar | 38.91 Tausend Dollar | 0.0025132948 | |
| 4556 | 0.0486760000 | 3.98 ↑ % | 23.38 ↑ % | -5.00 ↓ % | 0.00 Dollar | 42.86 Tausend Dollar | 0.0418819363 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.42 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2604439344 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002607081 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0076560414 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0135430536 |
