Suche nach Schlagwort : polkadot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 22.51 | 0.33 ↑ % | 2.18 ↑ % | 0.56 ↑ % | 15.27 Milliarde Dollar | 810.64 Millionen Dollar | 19.36 | |
| 25 | 4.209 | 0.21 ↑ % | 1.14 ↑ % | 2.65 ↑ % | 6.84 Milliarde Dollar | 292.55 Millionen Dollar | 3.620 | |
| 185 | 15.03 | -0.05 ↓ % | 1.67 ↑ % | 0.22 ↑ % | 257.69 Millionen Dollar | 12.14 Millionen Dollar | 12.92 | |
| 199 | 0.0277380000 | 0.34 ↑ % | 2.67 ↑ % | 25.26 ↑ % | 227.10 Millionen Dollar | 47.00 Millionen Dollar | 0.0238567604 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 240 | 0.2464770000 | -0.69 ↓ % | -4.30 ↓ % | 4.01 ↑ % | 209.11 Millionen Dollar | 27.97 Millionen Dollar | 0.2119887058 | |
| 307 | 0.0136360000 | -0.40 ↓ % | -4.03 ↓ % | 2.92 ↑ % | 136.36 Millionen Dollar | 12.06 Millionen Dollar | 0.0117279827 | |
| 397 | 1.0695 | -0.31 ↓ % | -4.07 ↓ % | 4.57 ↑ % | 93.04 Millionen Dollar | 7.01 Millionen Dollar | 0.9198 | |
| 446 | 0.0972020000 | -0.70 ↓ % | -4.95 ↓ % | 6.63 ↑ % | 79.06 Millionen Dollar | 12.50 Millionen Dollar | 0.0836010102 | |
| 506 | 0.5313 | -0.35 ↓ % | -7.59 ↓ % | -3.09 ↓ % | 63.58 Millionen Dollar | 5.23 Millionen Dollar | 0.4569225844 | |
| 540 | 0.0074450000 | -0.46 ↓ % | -4.52 ↓ % | 3.86 ↑ % | 58.09 Millionen Dollar | 6.65 Millionen Dollar | 0.0064032584 | |
| 546 | 0.0564670000 | -0.30 ↓ % | -6.90 ↓ % | -0.44 ↓ % | 57.39 Millionen Dollar | 6.66 Millionen Dollar | 0.0485658550 | |
| 622 | 0.0131330000 | -0.55 ↓ % | -2.49 ↓ % | 5.65 ↑ % | 46.13 Millionen Dollar | 6.69 Millionen Dollar | 0.0112953650 | |
| 665 | 0.0467280000 | -0.60 ↓ % | -7.07 ↓ % | -15.47 ↓ % | 39.99 Millionen Dollar | 160.13 Tausend Dollar | 0.0401895846 | |
| 705 | 0.0402310000 | -0.31 ↓ % | -3.27 ↓ % | 6.55 ↑ % | 36.09 Millionen Dollar | 2.42 Millionen Dollar | 0.0346016773 | |
| 721 | 0.1054000000 | -0.03 ↓ % | -11.13 ↓ % | -27.96 ↓ % | 34.80 Millionen Dollar | 12.36 Millionen Dollar | 0.0906519050 | |
| 768 | 1.0306 | -0.35 ↓ % | -8.05 ↓ % | 9.39 ↑ % | 30.98 Millionen Dollar | 517.74 Tausend Dollar | 0.8864 | |
| 803 | 0.0243970000 | -0.96 ↓ % | -5.90 ↓ % | 2.41 ↑ % | 28.46 Millionen Dollar | 7.18 Millionen Dollar | 0.0209832498 | |
| 914 | 0.0170280000 | 0.03 ↑ % | -4.59 ↓ % | -0.57 ↓ % | 20.84 Millionen Dollar | 1.16 Millionen Dollar | 0.0146453571 | |
| 1002 | 0.1707420000 | 0.17 ↑ % | -1.17 ↓ % | 0.81 ↑ % | 16.94 Millionen Dollar | 2.67 Millionen Dollar | 0.1468509257 | |
| 1024 | 0.0467820000 | 0.11 ↑ % | -2.74 ↓ % | -0.63 ↓ % | 15.96 Millionen Dollar | 224.61 Tausend Dollar | 0.0402360287 | |
| 1132 | 0.0026980000 | 1.02 ↑ % | -3.26 ↓ % | -1.48 ↓ % | 11.98 Millionen Dollar | 464.98 Tausend Dollar | 0.0023204824 | |
| 1208 | 0.0185470000 | -0.38 ↓ % | 0.24 ↑ % | -3.83 ↓ % | 9.89 Millionen Dollar | 89.84 Tausend Dollar | 0.0159518110 | |
| 1213 | 0.0826650000 | -0.38 ↓ % | -4.29 ↓ % | 0.47 ↑ % | 9.84 Millionen Dollar | 4.10 Millionen Dollar | 0.0710980999 | |
| 1230 | 1.5690 | 1.13 ↑ % | -2.03 ↓ % | 6.33 ↑ % | 9.41 Millionen Dollar | 107.49 Tausend Dollar | 1.3494 | |
| 1417 | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Millionen Dollar | 0.00 Dollar | 0.0112678426 | |
| 1502 | 0.0740350000 | 4.43 ↑ % | 41.36 ↑ % | 154.87 ↑ % | 5.03 Millionen Dollar | 456.57 Tausend Dollar | 0.0636756526 | |
| 1508 | 0.0007150000 | -0.40 ↓ % | -3.14 ↓ % | -8.76 ↓ % | 4.96 Millionen Dollar | 207.43 Tausend Dollar | 0.0006149536 | |
| 1517 | 0.1019640000 | -0.50 ↓ % | -2.76 ↓ % | 5.18 ↑ % | 4.87 Millionen Dollar | 957.41 Tausend Dollar | 0.0876966873 | |
| 1520 | 0.0181770000 | -0.81 ↓ % | -9.96 ↓ % | -17.82 ↓ % | 4.85 Millionen Dollar | 262.58 Tausend Dollar | 0.0156335833 | |
| 1578 | 2.427 | -0.16 ↓ % | 4.87 ↑ % | -2.02 ↓ % | 4.14 Millionen Dollar | 4.08 Tausend Dollar | 2.087 | |
| 1679 | 0.0006000000 | 0.04 ↑ % | -3.49 ↓ % | 6.75 ↑ % | 3.26 Millionen Dollar | 28.22 Tausend Dollar | 0.0005160450 | |
| 1737 | 0.0247590000 | -1.15 ↓ % | -1.77 ↓ % | 14.00 ↑ % | 2.89 Millionen Dollar | 86.31 Tausend Dollar | 0.0212945969 | |
| 1830 | 0.0013380000 | 0.07 ↑ % | -2.49 ↓ % | 7.37 ↑ % | 2.27 Millionen Dollar | 21.69 Tausend Dollar | 0.0011507804 | |
| 1973 | 0.0013390000 | -0.01 ↓ % | -1.13 ↓ % | 13.29 ↑ % | 1.72 Millionen Dollar | 19.57 Tausend Dollar | 0.0011516404 | |
| 2130 | 0.0004240000 | 1.20 ↑ % | -7.88 ↓ % | -32.43 ↓ % | 1.29 Millionen Dollar | 552.85 Tausend Dollar | 0.0003646718 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000662258 | |
| 2176 | 0.0002090000 | -0.06 ↓ % | 0.12 ↑ % | -1.82 ↓ % | 1.16 Millionen Dollar | 37.86 Tausend Dollar | 0.0001797557 | |
| 2182 | 0.0118610000 | -0.87 ↓ % | -2.10 ↓ % | -13.79 ↓ % | 1.14 Millionen Dollar | 18.35 Tausend Dollar | 0.0102013496 | |
| 2187 | 0.0794570000 | -0.39 ↓ % | -5.15 ↓ % | 1.46 ↑ % | 1.12 Millionen Dollar | 148.79 Tausend Dollar | 0.0683389793 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005323864 | |
| 2412 | 0.0076350000 | 0.03 ↑ % | -2.82 ↓ % | 8.14 ↑ % | 699.63 Tausend Dollar | 17.57 Tausend Dollar | 0.0065666726 | |
| 2416 | 0.0006360000 | 0.69 ↑ % | -15.84 ↓ % | 6.16 ↑ % | 696.87 Tausend Dollar | 120.38 Tausend Dollar | 0.0005470077 | |
| 2539 | 0.0624430000 | 0.00 ↓ % | -2.43 ↓ % | 6.54 ↑ % | 522.02 Tausend Dollar | 16.63 Tausend Dollar | 0.0537056632 | |
| 2545 | 0.0014920000 | -0.17 ↓ % | -3.40 ↓ % | 8.34 ↑ % | 513.95 Tausend Dollar | 26.02 Tausend Dollar | 0.0012832319 | |
| 2612 | 0.0358990000 | 0.07 ↑ % | -3.09 ↓ % | 6.33 ↑ % | 448.93 Tausend Dollar | 17.40 Tausend Dollar | 0.0308758324 | |
| 2629 | 0.0000430000 | -0.01 ↓ % | -9.03 ↓ % | -7.50 ↓ % | 429.88 Tausend Dollar | 112.55 Tausend Dollar | 0.0000369832 | |
| 2647 | 0.0000940000 | -0.25 ↓ % | -2.17 ↓ % | -12.02 ↓ % | 417.51 Tausend Dollar | 88.90 Tausend Dollar | 0.0000808471 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034790034 | |
| 2732 | 0.0017980000 | 0.06 ↑ % | 5.35 ↑ % | 21.49 ↑ % | 341.65 Tausend Dollar | 71.89 Tausend Dollar | 0.0015464149 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000103209 | |
| 2968 | 0.0002890000 | 0.00 % | 0.00 % | -1.85 ↓ % | 26.98 Tausend Dollar | 0.00 Dollar | 0.0002485617 | |
| 3013 | 0.0150390000 | -0.17 ↓ % | -5.00 ↓ % | -16.58 ↓ % | 136.72 Tausend Dollar | 827.28 Dollar | 0.0129346679 | |
| 3049 | 0.0004220000 | 0.69 ↑ % | -1.01 ↓ % | 0.64 ↑ % | 121.01 Tausend Dollar | 48.97 Tausend Dollar | 0.0003629517 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000550448 | |
| 3062 | 0.0001210000 | 0.00 % | 0.00 % | -63.47 ↓ % | 14.37 Tausend Dollar | 0.00 Dollar | 0.0001040691 | |
| 3138 | 0.0048840000 | 0.00 ↓ % | -11.73 ↓ % | -48.69 ↓ % | 0.00 Dollar | 147.16 Tausend Dollar | 0.0042006063 | |
| 3162 | 0.0009750000 | 3.99 ↑ % | -10.16 ↓ % | -3.95 ↓ % | 83.44 Tausend Dollar | 22.54 Tausend Dollar | 0.0008385731 | |
| 3228 | 0.0000450000 | 0.00 % | 0.00 % | 0.99 ↑ % | 41.54 Tausend Dollar | 0.00 Dollar | 0.0000387034 | |
| 3295 | 0.0005790000 | 0.03 ↑ % | 3.69 ↑ % | 21.83 ↑ % | 46.47 Tausend Dollar | 551.19 Dollar | 0.0004979834 | |
| 3644 | 0.0237730000 | -0.12 ↓ % | -5.09 ↓ % | 8.87 ↑ % | 0.00 Dollar | 5.15 Millionen Dollar | 0.0204465630 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0001358919 | |
| 3761 | 0.5824 | -0.36 ↓ % | -1.54 ↓ % | -4.87 ↓ % | 0.00 Dollar | 1.34 Millionen Dollar | 0.5009 | |
| 3820 | 0.0039300000 | -1.70 ↓ % | -33.84 ↓ % | 6.06 ↑ % | 0.00 Dollar | 221.96 Tausend Dollar | 0.0033800948 | |
| 3868 | 0.2400570000 | -0.58 ↓ % | -4.20 ↓ % | -6.73 ↓ % | 0.00 Dollar | 506.74 Tausend Dollar | 0.2064670243 | |
| 3961 | 0.1981040000 | 3.46 ↑ % | 5.63 ↑ % | 0.95 ↑ % | 0.00 Dollar | 150.36 Tausend Dollar | 0.1703842978 | |
| 3975 | 0.0078240000 | 1.16 ↑ % | -0.36 ↓ % | -11.54 ↓ % | 0.00 Dollar | 250.87 Tausend Dollar | 0.0067292268 | |
| 3984 | 0.0000470000 | 2.19 ↑ % | 8.54 ↑ % | 10.32 ↑ % | 0.00 Dollar | 136.41 Tausend Dollar | 0.0000404235 | |
| 3997 | 0.4627170000 | -0.95 ↓ % | 10.49 ↑ % | -0.06 ↓ % | 0.00 Dollar | 155.56 Tausend Dollar | 0.3979713238 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000068806 | |
| 4504 | 0.0029210000 | -0.71 ↓ % | 6.12 ↑ % | 3.87 ↑ % | 0.00 Dollar | 38.91 Tausend Dollar | 0.0025122791 | |
| 4556 | 0.0486760000 | 3.98 ↑ % | 23.38 ↑ % | -5.00 ↓ % | 0.00 Dollar | 42.86 Tausend Dollar | 0.0418650107 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.41 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2603386820 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002606027 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0076529474 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0135375805 |
Buna ziua
Hello,
How can I help you?