Suche nach Schlagwort : polkadot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 15.99 | -0.68 ↓ % | -8.34 ↓ % | -13.54 ↓ % | 11.14 Milliarde Dollar | 813.75 Millionen Dollar | 13.88 | |
| 28 | 2.763 | -0.29 ↓ % | -7.52 ↓ % | -12.45 ↓ % | 4.50 Milliarde Dollar | 242.23 Millionen Dollar | 2.399 | |
| 192 | 9.813 | -1.74 ↓ % | -10.34 ↓ % | -7.13 ↓ % | 169.47 Millionen Dollar | 32.68 Millionen Dollar | 8.520 | |
| 200 | 0.1839230000 | -0.20 ↓ % | -5.25 ↓ % | -5.46 ↓ % | 156.04 Millionen Dollar | 32.25 Millionen Dollar | 0.1596848914 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 265 | 0.0168880000 | 1.41 ↑ % | 0.43 ↑ % | -7.00 ↓ % | 138.65 Millionen Dollar | 6.30 Millionen Dollar | 0.0146624318 | |
| 321 | 0.0099050000 | 2.05 ↑ % | -1.15 ↓ % | -5.47 ↓ % | 99.05 Millionen Dollar | 5.58 Millionen Dollar | 0.0085996795 | |
| 371 | 0.9029 | 1.52 ↑ % | 1.07 ↑ % | 0.97 ↑ % | 78.55 Millionen Dollar | 9.53 Millionen Dollar | 0.7839 | |
| 414 | 0.0755630000 | -0.12 ↓ % | 0.30 ↑ % | 3.52 ↑ % | 65.73 Millionen Dollar | 164.98 Tausend Dollar | 0.0656050056 | |
| 439 | 0.5022 | 0.77 ↑ % | -2.92 ↓ % | -16.37 ↓ % | 60.11 Millionen Dollar | 4.55 Millionen Dollar | 0.4360467263 | |
| 503 | 0.0618990000 | 2.15 ↑ % | 6.05 ↑ % | -2.60 ↓ % | 50.54 Millionen Dollar | 29.72 Millionen Dollar | 0.0537417022 | |
| 546 | 0.0057240000 | 1.14 ↑ % | 3.17 ↑ % | -3.78 ↓ % | 44.66 Millionen Dollar | 5.09 Millionen Dollar | 0.0049696684 | |
| 603 | 0.0370630000 | 2.41 ↑ % | 0.12 ↑ % | -10.56 ↓ % | 37.89 Millionen Dollar | 2.32 Millionen Dollar | 0.0321786896 | |
| 757 | 0.0269590000 | 1.46 ↑ % | 0.37 ↑ % | -10.66 ↓ % | 24.19 Millionen Dollar | 7.43 Millionen Dollar | 0.0234062351 | |
| 765 | 0.7918 | 0.97 ↑ % | -3.44 ↓ % | -1.01 ↓ % | 23.80 Millionen Dollar | 303.29 Tausend Dollar | 0.6875 | |
| 837 | 0.0086940000 | 0.88 ↑ % | -4.56 ↓ % | -11.42 ↓ % | 20.40 Millionen Dollar | 2.26 Millionen Dollar | 0.0075482699 | |
| 838 | 0.0616400000 | 1.70 ↑ % | -1.86 ↓ % | -15.27 ↓ % | 20.35 Millionen Dollar | 3.68 Millionen Dollar | 0.0535168342 | |
| 839 | 0.0174010000 | 1.22 ↑ % | -0.84 ↓ % | -9.02 ↓ % | 20.30 Millionen Dollar | 2.50 Millionen Dollar | 0.0151078266 | |
| 963 | 0.0125730000 | -0.40 ↓ % | -1.27 ↓ % | -8.20 ↓ % | 15.39 Millionen Dollar | 1.01 Millionen Dollar | 0.0109160798 | |
| 1000 | 0.1401100000 | 0.38 ↑ % | -2.14 ↓ % | -5.28 ↓ % | 13.90 Millionen Dollar | 831.42 Tausend Dollar | 0.1216457438 | |
| 1018 | 0.0393460000 | -1.05 ↓ % | -5.64 ↓ % | -5.48 ↓ % | 13.42 Millionen Dollar | 309.45 Tausend Dollar | 0.0341608267 | |
| 1231 | 0.0643470000 | 0.88 ↑ % | -3.43 ↓ % | -11.58 ↓ % | 7.94 Millionen Dollar | 5.07 Millionen Dollar | 0.0558670950 | |
| 1241 | 1.2927 | 0.31 ↑ % | 3.35 ↑ % | -6.04 ↓ % | 7.76 Millionen Dollar | 58.46 Tausend Dollar | 1.1224 | |
| 1258 | 0.0018450000 | 0.37 ↑ % | -3.16 ↓ % | -11.72 ↓ % | 7.44 Millionen Dollar | 176.08 Tausend Dollar | 0.0016018585 | |
| 1379 | 0.0104100000 | 4.04 ↑ % | 3.24 ↑ % | -16.93 ↓ % | 5.65 Millionen Dollar | 126.80 Tausend Dollar | 0.0090381286 | |
| 1417 | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Millionen Dollar | 0.00 Dollar | 0.0113744978 | |
| 1454 | 0.0006910000 | -0.03 ↓ % | -0.42 ↓ % | -6.09 ↓ % | 4.79 Millionen Dollar | 131.72 Tausend Dollar | 0.0005999373 | |
| 1476 | 0.1028230000 | 0.13 ↑ % | 1.91 ↑ % | 14.50 ↑ % | 4.58 Millionen Dollar | 951.52 Tausend Dollar | 0.0892725738 | |
| 1492 | 0.0165100000 | 0.41 ↑ % | 31.71 ↑ % | 19.82 ↑ % | 4.40 Millionen Dollar | 731.41 Tausend Dollar | 0.0143342462 | |
| 1735 | 1.4400 | 0.00 ↓ % | 1.80 ↑ % | -1.44 ↓ % | 2.45 Millionen Dollar | 3.85 Tausend Dollar | 1.2502 | |
| 1747 | 0.0004440000 | -0.50 ↓ % | 6.93 ↑ % | -0.80 ↓ % | 2.41 Millionen Dollar | 28.59 Tausend Dollar | 0.0003854879 | |
| 1754 | 0.0204910000 | 7.34 ↑ % | 7.17 ↑ % | -9.63 ↓ % | 2.39 Millionen Dollar | 79.04 Tausend Dollar | 0.0177906141 | |
| 1817 | 0.0308640000 | 0.89 ↑ % | 0.18 ↑ % | -13.36 ↓ % | 2.10 Millionen Dollar | 16.32 Tausend Dollar | 0.0267966186 | |
| 1852 | 0.0011330000 | 1.00 ↑ % | 0.71 ↑ % | -5.96 ↓ % | 1.92 Millionen Dollar | 12.75 Tausend Dollar | 0.0009836887 | |
| 2062 | 0.0009580000 | -0.15 ↓ % | 0.01 ↑ % | -2.19 ↓ % | 1.23 Millionen Dollar | 18.72 Tausend Dollar | 0.0008317509 | |
| 2090 | 0.0129660000 | -0.01 ↓ % | 0.97 ↑ % | 5.52 ↑ % | 1.19 Millionen Dollar | 12.78 Tausend Dollar | 0.0112572887 | |
| 2108 | 0.0118610000 | 1.10 ↑ % | -0.12 ↓ % | 4.80 ↑ % | 1.14 Millionen Dollar | 10.17 Tausend Dollar | 0.0102979100 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000668526 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005374257 | |
| 2216 | 0.0001630000 | -0.73 ↓ % | -1.94 ↓ % | -9.62 ↓ % | 922.90 Tausend Dollar | 11.62 Tausend Dollar | 0.0001415192 | |
| 2221 | 0.0002960000 | 1.01 ↑ % | -9.52 ↓ % | -11.95 ↓ % | 908.25 Tausend Dollar | 792.17 Tausend Dollar | 0.0002569919 | |
| 2242 | 0.0613730000 | 15.26 ↑ % | 17.10 ↑ % | -6.26 ↓ % | 867.72 Tausend Dollar | 72.48 Tausend Dollar | 0.0532850206 | |
| 2499 | 0.0004870000 | -0.37 ↓ % | -4.31 ↓ % | -5.04 ↓ % | 535.17 Tausend Dollar | 110.38 Tausend Dollar | 0.0004228212 | |
| 2548 | 0.0000480000 | -3.25 ↓ % | 17.68 ↑ % | 24.15 ↑ % | 483.26 Tausend Dollar | 1.55 Tausend Dollar | 0.0000416744 | |
| 2651 | 0.0010740000 | 0.31 ↑ % | 0.03 ↑ % | -8.84 ↓ % | 370.20 Tausend Dollar | 11.85 Tausend Dollar | 0.0009324640 | |
| 2667 | 0.0000810000 | 16.82 ↑ % | 27.15 ↑ % | 24.28 ↑ % | 358.84 Tausend Dollar | 39.96 Tausend Dollar | 0.0000703255 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0035119337 | |
| 2747 | 0.0358670000 | 0.50 ↑ % | -7.25 ↓ % | -25.62 ↓ % | 299.85 Tausend Dollar | 13.90 Tausend Dollar | 0.0311403033 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000104186 | |
| 2809 | 0.0199580000 | 0.35 ↑ % | 0.83 ↑ % | -19.59 ↓ % | 249.58 Tausend Dollar | 9.90 Tausend Dollar | 0.0173278549 | |
| 2834 | 0.0012190000 | -1.40 ↓ % | -8.72 ↓ % | -12.12 ↓ % | 231.69 Tausend Dollar | 65.36 Tausend Dollar | 0.0010583553 | |
| 2968 | 0.0002890000 | 0.00 % | 0.00 % | -1.85 ↓ % | 26.98 Tausend Dollar | 0.00 Dollar | 0.0002509144 | |
| 3029 | 0.0139130000 | 2.05 ↑ % | 7.32 ↑ % | 4.71 ↑ % | 126.48 Tausend Dollar | 287.61 Dollar | 0.0120794892 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000555658 | |
| 3062 | 0.0001210000 | 0.00 % | 0.00 % | -63.47 ↓ % | 14.37 Tausend Dollar | 0.00 Dollar | 0.0001050541 | |
| 3134 | 0.0003110000 | -0.82 ↓ % | -0.32 ↓ % | 1.27 ↑ % | 89.13 Tausend Dollar | 48.86 Tausend Dollar | 0.0002700152 | |
| 3138 | 0.0048840000 | 0.00 ↓ % | -11.73 ↓ % | -48.69 ↓ % | 0.00 Dollar | 147.16 Tausend Dollar | 0.0042403669 | |
| 3199 | 0.0008310000 | 8.01 ↑ % | 4.48 ↑ % | -5.75 ↓ % | 71.15 Tausend Dollar | 11.03 Tausend Dollar | 0.0007214875 | |
| 3228 | 0.0000450000 | 0.00 % | 0.00 % | 0.99 ↑ % | 41.54 Tausend Dollar | 0.00 Dollar | 0.0000390697 | |
| 3326 | 0.0004890000 | 1.00 ↑ % | -0.70 ↓ % | -4.26 ↓ % | 39.21 Tausend Dollar | 11.95 Dollar | 0.0004245576 | |
| 3687 | 0.0145580000 | 2.59 ↑ % | -3.47 ↓ % | -25.35 ↓ % | 0.00 Dollar | 3.55 Millionen Dollar | 0.0126394885 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0001371781 | |
| 3799 | 0.3086510000 | -1.76 ↓ % | 3.59 ↑ % | 1.23 ↑ % | 0.00 Dollar | 1.03 Millionen Dollar | 0.2679757366 | |
| 3820 | 0.0039300000 | -1.70 ↓ % | -33.84 ↓ % | 6.06 ↑ % | 0.00 Dollar | 221.96 Tausend Dollar | 0.0034120889 | |
| 3924 | 0.0080280000 | -0.36 ↓ % | 13.92 ↑ % | -3.40 ↓ % | 0.00 Dollar | 399.58 Tausend Dollar | 0.0069700380 | |
| 3961 | 0.1981040000 | 3.46 ↑ % | 5.63 ↑ % | 0.95 ↑ % | 0.00 Dollar | 150.36 Tausend Dollar | 0.1719970625 | |
| 3984 | 0.0000470000 | 2.19 ↑ % | 8.54 ↑ % | 10.32 ↑ % | 0.00 Dollar | 136.41 Tausend Dollar | 0.0000408062 | |
| 3992 | 0.4579070000 | -0.21 ↓ % | -1.73 ↓ % | -7.48 ↓ % | 0.00 Dollar | 308.48 Tausend Dollar | 0.3975621839 | |
| 3997 | 0.4627170000 | -0.95 ↓ % | 10.49 ↑ % | -0.06 ↓ % | 0.00 Dollar | 155.56 Tausend Dollar | 0.4017383029 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000069457 | |
| 4504 | 0.0029210000 | -0.71 ↓ % | 6.12 ↑ % | 3.87 ↑ % | 0.00 Dollar | 38.91 Tausend Dollar | 0.0025360589 | |
| 4556 | 0.0486760000 | 3.98 ↑ % | 23.38 ↑ % | -5.00 ↓ % | 0.00 Dollar | 42.86 Tausend Dollar | 0.0422612820 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.81 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2628029057 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002630694 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0077253860 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0136657198 |
Buna ziua
Hello,
How can I help you?