Suche nach Schlagwort : polkadot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 17.12 | 0.09 ↑ % | -0.48 ↓ % | -4.93 ↓ % | 11.93 Milliarde Dollar | 435.51 Millionen Dollar | 14.77 | |
| 28 | 2.966 | 0.53 ↑ % | 3.10 ↑ % | -4.00 ↓ % | 4.83 Milliarde Dollar | 155.22 Millionen Dollar | 2.558 | |
| 197 | 10.03 | -0.13 ↓ % | 5.92 ↑ % | -5.14 ↓ % | 173.06 Millionen Dollar | 10.62 Millionen Dollar | 8.647 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 233 | 0.1950710000 | 0.18 ↑ % | 5.31 ↑ % | -0.90 ↓ % | 165.50 Millionen Dollar | 28.15 Millionen Dollar | 0.1682588812 | |
| 266 | 0.0168160000 | -0.27 ↓ % | 2.56 ↑ % | -4.19 ↓ % | 138.05 Millionen Dollar | 3.36 Millionen Dollar | 0.0145046744 | |
| 321 | 0.0100200000 | 0.07 ↑ % | 3.80 ↑ % | -1.90 ↓ % | 100.20 Millionen Dollar | 5.98 Millionen Dollar | 0.0086427710 | |
| 375 | 0.8934 | 0.01 ↑ % | 7.40 ↑ % | 2.96 ↑ % | 77.72 Millionen Dollar | 15.78 Millionen Dollar | 0.7706 | |
| 417 | 0.0751050000 | -0.02 ↓ % | 4.65 ↑ % | -5.44 ↓ % | 65.33 Millionen Dollar | 183.35 Tausend Dollar | 0.0647819680 | |
| 434 | 0.5173 | 0.42 ↑ % | 0.02 ↑ % | 25.99 ↑ % | 61.91 Millionen Dollar | 13.64 Millionen Dollar | 0.4462154006 | |
| 521 | 0.0583700000 | 1.96 ↑ % | 6.86 ↑ % | -6.95 ↓ % | 47.66 Millionen Dollar | 8.62 Millionen Dollar | 0.0503471602 | |
| 555 | 0.0055480000 | 0.24 ↑ % | 4.74 ↑ % | -4.42 ↓ % | 43.29 Millionen Dollar | 3.96 Millionen Dollar | 0.0047854385 | |
| 603 | 0.0370200000 | 0.70 ↑ % | 2.77 ↑ % | -7.19 ↓ % | 37.84 Millionen Dollar | 2.49 Millionen Dollar | 0.0319316750 | |
| 758 | 0.8200 | -0.84 ↓ % | 2.73 ↑ % | -4.02 ↓ % | 24.65 Millionen Dollar | 455.77 Tausend Dollar | 0.7073 | |
| 773 | 0.0268590000 | 0.34 ↑ % | 3.32 ↑ % | -9.17 ↓ % | 24.10 Millionen Dollar | 9.89 Millionen Dollar | 0.0231672842 | |
| 821 | 0.0091100000 | -0.11 ↓ % | 4.77 ↑ % | -10.96 ↓ % | 21.37 Millionen Dollar | 3.44 Millionen Dollar | 0.0078578487 | |
| 833 | 0.0628090000 | 0.20 ↑ % | -0.02 ↓ % | -11.90 ↓ % | 20.73 Millionen Dollar | 3.40 Millionen Dollar | 0.0541760286 | |
| 841 | 0.0175490000 | 0.10 ↑ % | 1.92 ↑ % | -6.56 ↓ % | 20.47 Millionen Dollar | 2.17 Millionen Dollar | 0.0151369250 | |
| 965 | 0.0127350000 | -0.01 ↓ % | 2.39 ↑ % | -5.30 ↓ % | 15.59 Millionen Dollar | 862.29 Tausend Dollar | 0.0109845997 | |
| 996 | 0.0417000000 | 0.20 ↑ % | 1.67 ↑ % | 1.55 ↑ % | 14.23 Millionen Dollar | 527.86 Tausend Dollar | 0.0359684184 | |
| 1000 | 0.1431780000 | 0.18 ↑ % | 1.84 ↑ % | 1.02 ↑ % | 14.20 Millionen Dollar | 696.48 Tausend Dollar | 0.1234984703 | |
| 1226 | 0.0666320000 | 0.49 ↑ % | -1.18 ↓ % | -4.95 ↓ % | 8.22 Millionen Dollar | 8.26 Millionen Dollar | 0.0574735649 | |
| 1247 | 0.0019060000 | 0.03 ↑ % | 1.90 ↑ % | -7.20 ↓ % | 7.67 Millionen Dollar | 137.79 Tausend Dollar | 0.0016440241 | |
| 1253 | 1.2509 | 0.04 ↑ % | -5.86 ↓ % | -2.71 ↓ % | 7.51 Millionen Dollar | 167.48 Tausend Dollar | 1.0790 | |
| 1391 | 0.0101120000 | 0.12 ↑ % | -0.94 ↓ % | -7.91 ↓ % | 5.49 Millionen Dollar | 121.25 Tausend Dollar | 0.0087221258 | |
| 1417 | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Millionen Dollar | 0.00 Dollar | 0.0113002938 | |
| 1454 | 0.0006940000 | -0.06 ↓ % | -1.39 ↓ % | -4.77 ↓ % | 4.81 Millionen Dollar | 115.07 Tausend Dollar | 0.0005986111 | |
| 1467 | 0.1008950000 | -0.95 ↓ % | 13.45 ↑ % | 15.44 ↑ % | 4.66 Millionen Dollar | 1.04 Millionen Dollar | 0.0870271840 | |
| 1612 | 0.0125350000 | 4.47 ↑ % | 0.13 ↑ % | 0.55 ↑ % | 3.34 Millionen Dollar | 170.61 Tausend Dollar | 0.0108120893 | |
| 1750 | 1.4145 | 0.11 ↑ % | 2.57 ↑ % | -11.87 ↓ % | 2.41 Millionen Dollar | 1.48 Tausend Dollar | 1.2201 | |
| 1779 | 0.0004150000 | -1.54 ↓ % | 1.05 ↑ % | -8.71 ↓ % | 2.25 Millionen Dollar | 18.84 Tausend Dollar | 0.0003579591 | |
| 1784 | 0.0191200000 | 0.43 ↑ % | -1.63 ↓ % | -12.01 ↓ % | 2.23 Millionen Dollar | 77.73 Tausend Dollar | 0.0164919942 | |
| 1815 | 0.0308100000 | -0.86 ↓ % | 1.33 ↑ % | -8.75 ↓ % | 2.09 Millionen Dollar | 13.47 Tausend Dollar | 0.0265752271 | |
| 1857 | 0.0011250000 | 0.01 ↑ % | -0.55 ↓ % | -5.19 ↓ % | 1.91 Millionen Dollar | 12.06 Tausend Dollar | 0.0009703710 | |
| 2064 | 0.0009580000 | -0.16 ↓ % | 3.60 ↑ % | -0.98 ↓ % | 1.23 Millionen Dollar | 19.18 Tausend Dollar | 0.0008263248 | |
| 2093 | 0.0128420000 | 0.01 ↑ % | -3.12 ↓ % | 11.72 ↑ % | 1.18 Millionen Dollar | 10.93 Tausend Dollar | 0.0110768928 | |
| 2112 | 0.0118740000 | 0.35 ↑ % | 7.04 ↑ % | 5.25 ↑ % | 1.14 Millionen Dollar | 10.56 Tausend Dollar | 0.0102419424 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000664165 | |
| 2172 | 0.0003270000 | 8.49 ↑ % | -17.71 ↓ % | -20.39 ↓ % | 1.00 Millionen Dollar | 827.68 Tausend Dollar | 0.0002820545 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005339197 | |
| 2207 | 0.0001660000 | 0.68 ↑ % | 9.32 ↑ % | -9.31 ↓ % | 941.14 Tausend Dollar | 12.29 Tausend Dollar | 0.0001431836 | |
| 2326 | 0.0524100000 | 0.02 ↑ % | -10.69 ↓ % | -19.38 ↓ % | 741.01 Tausend Dollar | 99.89 Tausend Dollar | 0.0452063503 | |
| 2476 | 0.0005090000 | -2.10 ↓ % | -6.54 ↓ % | 18.42 ↑ % | 559.22 Tausend Dollar | 110.74 Tausend Dollar | 0.0004390390 | |
| 2617 | 0.0000410000 | -0.01 ↓ % | -13.24 ↓ % | -4.19 ↓ % | 410.67 Tausend Dollar | 1.30 Tausend Dollar | 0.0000353646 | |
| 2656 | 0.0010740000 | 0.26 ↑ % | 0.21 ↑ % | -2.26 ↓ % | 370.11 Tausend Dollar | 11.79 Tausend Dollar | 0.0009263808 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034890228 | |
| 2717 | 0.0386720000 | 0.34 ↑ % | -7.76 ↓ % | -20.21 ↓ % | 323.30 Tausend Dollar | 13.08 Tausend Dollar | 0.0333566109 | |
| 2772 | 0.0000640000 | 2.30 ↑ % | 10.08 ↑ % | -3.77 ↓ % | 282.22 Tausend Dollar | 18.71 Tausend Dollar | 0.0000552033 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000103506 | |
| 2803 | 0.0013360000 | 1.24 ↑ % | 2.05 ↑ % | 0.04 ↑ % | 253.81 Tausend Dollar | 60.76 Tausend Dollar | 0.0011523695 | |
| 2814 | 0.0197940000 | -0.99 ↓ % | -8.75 ↓ % | -16.60 ↓ % | 247.53 Tausend Dollar | 11.19 Tausend Dollar | 0.0170733543 | |
| 2968 | 0.0002890000 | 0.00 % | 0.00 % | -1.85 ↓ % | 26.98 Tausend Dollar | 0.00 Dollar | 0.0002492775 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000552033 | |
| 3054 | 0.0129640000 | -0.09 ↓ % | 6.63 ↑ % | -0.55 ↓ % | 117.86 Tausend Dollar | 267.56 Dollar | 0.0111821241 | |
| 3062 | 0.0001210000 | 0.00 % | 0.00 % | -63.47 ↓ % | 14.37 Tausend Dollar | 0.00 Dollar | 0.0001043688 | |
| 3136 | 0.0003120000 | 0.57 ↑ % | -1.44 ↓ % | 0.76 ↑ % | 89.42 Tausend Dollar | 55.87 Tausend Dollar | 0.0002691162 | |
| 3138 | 0.0048840000 | 0.00 ↓ % | -11.73 ↓ % | -48.69 ↓ % | 0.00 Dollar | 147.16 Tausend Dollar | 0.0042127040 | |
| 3211 | 0.0007960000 | 2.31 ↑ % | 11.35 ↑ % | -3.71 ↓ % | 68.10 Tausend Dollar | 10.31 Tausend Dollar | 0.0006865914 | |
| 3228 | 0.0000450000 | 0.00 % | 0.00 % | 0.99 ↑ % | 41.54 Tausend Dollar | 0.00 Dollar | 0.0000388148 | |
| 3327 | 0.0004920000 | 0.00 % | 0.64 ↑ % | -2.24 ↓ % | 39.48 Tausend Dollar | 0.00 Dollar | 0.0004243756 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0001362832 | |
| 3751 | 0.0150800000 | -0.64 ↓ % | -5.88 ↓ % | -17.21 ↓ % | 0.00 Dollar | 1.67 Millionen Dollar | 0.0130072842 | |
| 3820 | 0.0039300000 | -1.70 ↓ % | -33.84 ↓ % | 6.06 ↑ % | 0.00 Dollar | 221.96 Tausend Dollar | 0.0033898294 | |
| 3860 | 0.5099 | -0.06 ↓ % | -0.10 ↓ % | -18.72 ↓ % | 0.00 Dollar | 607.55 Tausend Dollar | 0.4398566673 | |
| 3923 | 0.2918130000 | 1.03 ↑ % | 0.17 ↑ % | -5.27 ↓ % | 0.00 Dollar | 498.19 Tausend Dollar | 0.2517038868 | |
| 3924 | 0.0080280000 | -0.36 ↓ % | 13.92 ↑ % | -3.40 ↓ % | 0.00 Dollar | 399.58 Tausend Dollar | 0.0069245675 | |
| 3961 | 0.1981040000 | 3.46 ↑ % | 5.63 ↑ % | 0.95 ↑ % | 0.00 Dollar | 150.36 Tausend Dollar | 0.1708750014 | |
| 3984 | 0.0000470000 | 2.19 ↑ % | 8.54 ↑ % | 10.32 ↑ % | 0.00 Dollar | 136.41 Tausend Dollar | 0.0000405399 | |
| 3997 | 0.4627170000 | -0.95 ↓ % | 10.49 ↑ % | -0.06 ↓ % | 0.00 Dollar | 155.56 Tausend Dollar | 0.3991174738 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000069004 | |
| 4504 | 0.0029210000 | -0.71 ↓ % | 6.12 ↑ % | 3.87 ↑ % | 0.00 Dollar | 38.91 Tausend Dollar | 0.0025195144 | |
| 4556 | 0.0486760000 | 3.98 ↑ % | 23.38 ↑ % | -5.00 ↓ % | 0.00 Dollar | 42.86 Tausend Dollar | 0.0419855812 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.53 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2610884525 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002613533 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0076749877 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0135765685 |
Buna ziua
Hello,
How can I help you?