Suche nach Schlagwort : optimism-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | 11.42 | -0.72 ↓ % | 3.66 ↑ % | -3.27 ↓ % | 8.54 Milliarde Dollar | 410.85 Millionen Dollar | 10.17 | |
| 40 | 131.58 | -0.81 ↓ % | 3.42 ↑ % | -1.82 ↓ % | 2.03 Milliarde Dollar | 320.22 Millionen Dollar | 117.13 | |
| 46 | 0.9512 | -0.91 ↓ % | 1.31 ↑ % | -5.80 ↓ % | 1.63 Milliarde Dollar | 131.22 Millionen Dollar | 0.8468 | |
| 53 | 0.3742940000 | -0.91 ↓ % | -0.72 ↓ % | -14.41 ↓ % | 1.40 Milliarde Dollar | 328.33 Millionen Dollar | 0.3331998874 | |
| 72 | 1.8150 | -0.95 ↓ % | -2.91 ↓ % | 6.43 ↑ % | 735.84 Millionen Dollar | 97.39 Millionen Dollar | 1.6158 | |
| 79 | 0.5894 | -1.95 ↓ % | 2.00 ↑ % | -13.99 ↓ % | 568.94 Millionen Dollar | 36.05 Millionen Dollar | 0.5247 | |
| 93 | 0.2752550000 | -0.58 ↓ % | 5.11 ↑ % | -18.30 ↓ % | 435.66 Millionen Dollar | 38.92 Millionen Dollar | 0.2450344783 | |
| 109 | 0.3399330000 | -0.69 ↓ % | 2.33 ↑ % | -10.30 ↓ % | 282.00 Millionen Dollar | 45.57 Millionen Dollar | 0.3026114160 | |
| 112 | 0.1092860000 | -2.09 ↓ % | -0.12 ↓ % | -3.42 ↓ % | 250.35 Millionen Dollar | 45.86 Millionen Dollar | 0.0972873808 | |
| 167 | 0.0839040000 | -0.44 ↓ % | 3.01 ↑ % | -5.48 ↓ % | 119.70 Millionen Dollar | 4.66 Millionen Dollar | 0.0746920959 | |
| 202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milliarde Dollar | 60.85 Millionen Dollar | 3,706.58 | |
| 203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milliarde Dollar | 1.09 Milliarde Dollar | 3,168.77 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 57,880.41 | |
| 219 | 0.3461370000 | 0.09 ↑ % | 7.46 ↑ % | -8.30 ↓ % | 255.29 Millionen Dollar | 9.68 Millionen Dollar | 0.3081342726 | |
| 254 | 18.38 | 0.41 ↑ % | 0.07 ↑ % | -1.05 ↓ % | 111.89 Millionen Dollar | 268.54 Tausend Dollar | 16.36 | |
| 278 | 0.0111060000 | -1.67 ↓ % | 1.09 ↑ % | -12.49 ↓ % | 74.78 Millionen Dollar | 78.15 Millionen Dollar | 0.0098866612 | |
| 316 | 0.1799130000 | -0.87 ↓ % | 1.29 ↑ % | -10.93 ↓ % | 61.98 Millionen Dollar | 6.16 Millionen Dollar | 0.1601601718 | |
| 334 | 3.425 | 0.00 % | 0.00 % | 1.92 ↑ % | 57.60 Millionen Dollar | 0.00 Dollar | 3.049 | |
| 341 | 0.1935840000 | -0.65 ↓ % | 0.87 ↑ % | -6.71 ↓ % | 55.53 Millionen Dollar | 9.67 Millionen Dollar | 0.1723302191 | |
| 347 | 0.0424840000 | -0.77 ↓ % | 1.61 ↑ % | -12.73 ↓ % | 53.24 Millionen Dollar | 5.47 Millionen Dollar | 0.0378196392 | |
| 368 | Pop Mart International Tokenized Stock (xStock) (Pop Mart International Tokenized Stock (xStock)) (POPMTx) | 17.71 | 0.00 % | 0.00 % | 10.27 ↑ % | 49.02 Millionen Dollar | 0.00 Dollar | 15.76 |
| 375 | 2.901 | -0.43 ↓ % | 2.04 ↑ % | -1.35 ↓ % | 47.74 Millionen Dollar | 1.43 Millionen Dollar | 2.582 | |
| 376 | 16.73 | -0.52 ↓ % | 2.68 ↑ % | -3.56 ↓ % | 47.39 Millionen Dollar | 10.06 Millionen Dollar | 14.90 | |
| 397 | 48.41 | 0.00 % | -4.48 ↓ % | -0.35 ↓ % | 43.92 Millionen Dollar | 0.00 Dollar | 43.09 | |
| 404 | 1.2259 | -0.01 ↓ % | 0.67 ↑ % | 1.45 ↑ % | 42.46 Millionen Dollar | 1.49 Millionen Dollar | 1.0913 | |
| 422 | 0.0039760000 | -0.59 ↓ % | 3.29 ↑ % | -3.05 ↓ % | 39.76 Millionen Dollar | 4.30 Millionen Dollar | 0.0035394710 | |
| 450 | 0.1562170000 | 0.09 ↑ % | 1.39 ↑ % | -11.01 ↓ % | 36.87 Millionen Dollar | 5.19 Millionen Dollar | 0.1390657794 | |
| 455 | 0.9972 | -0.06 ↓ % | 0.04 ↑ % | 0.22 ↑ % | 36.66 Millionen Dollar | 750.14 Tausend Dollar | 0.8877 | |
| 485 | 6.395 | 0.00 ↑ % | 0.89 ↑ % | -1.00 ↓ % | 33.65 Millionen Dollar | 52.69 Tausend Dollar | 5.693 | |
| 499 | 0.0442950000 | -1.68 ↓ % | -0.67 ↓ % | -3.72 ↓ % | 32.15 Millionen Dollar | 152.39 Tausend Dollar | 0.0394318077 | |
| 536 | 13.83 | 0.00 % | 0.00 % | -7.08 ↓ % | 30.44 Millionen Dollar | 0.00 Dollar | 12.31 | |
| 554 | 0.0607700000 | -0.39 ↓ % | 2.71 ↑ % | -4.29 ↓ % | 27.24 Millionen Dollar | 2.31 Millionen Dollar | 0.0540980009 | |
| 576 | 0.0268840000 | -0.13 ↓ % | 1.05 ↑ % | -4.21 ↓ % | 25.69 Millionen Dollar | 1.64 Millionen Dollar | 0.0239323788 | |
| 605 | 0.1122150000 | -0.45 ↓ % | 0.42 ↑ % | -5.86 ↓ % | 23.49 Millionen Dollar | 3.36 Millionen Dollar | 0.0998948029 | |
| 622 | 10.85 | -2.42 ↓ % | -10.87 ↓ % | -14.56 ↓ % | 23.77 Millionen Dollar | 3.30 Tausend Dollar | 9.655 | |
| 665 | 0.2552250000 | -0.71 ↓ % | 2.72 ↑ % | -15.12 ↓ % | 19.99 Millionen Dollar | 6.78 Millionen Dollar | 0.2272035920 | |
| 666 | 62.02 | 0.01 ↑ % | -1.85 ↓ % | -2.35 ↓ % | 19.90 Millionen Dollar | 10.88 Tausend Dollar | 55.21 | |
| 682 | 0.0644020000 | -0.01 ↓ % | 7.74 ↑ % | 7.38 ↑ % | 19.27 Millionen Dollar | 165.12 Tausend Dollar | 0.0573312400 | |
| 738 | 0.0338570000 | -0.70 ↓ % | 1.86 ↑ % | -6.52 ↓ % | 16.51 Millionen Dollar | 5.34 Millionen Dollar | 0.0301398061 | |
| 769 | 0.0358340000 | 0.01 ↑ % | 1.51 ↑ % | -2.25 ↓ % | 15.22 Millionen Dollar | 5.26 Millionen Dollar | 0.0318997493 | |
| 777 | 0.0149660000 | -0.83 ↓ % | -0.70 ↓ % | -13.90 ↓ % | 14.97 Millionen Dollar | 2.63 Millionen Dollar | 0.0133228679 | |
| 779 | 0.0277380000 | -0.32 ↓ % | 2.39 ↑ % | -9.14 ↓ % | 14.84 Millionen Dollar | 15.15 Tausend Dollar | 0.0246926172 | |
| 787 | 0.1567880000 | -0.33 ↓ % | -4.22 ↓ % | 5.57 ↑ % | 14.54 Millionen Dollar | 17.34 Tausend Dollar | 0.1395740887 | |
| 822 | ProShares UltraPro Short QQQ tokenized ETF (xStock) (ProShares UltraPro Short QQQ tokenized ETF (xStock)) (SQQQx) | 41.22 | 0.01 ↑ % | -3.30 ↓ % | 10.07 ↑ % | 13.24 Millionen Dollar | 103.16 Tausend Dollar | 36.70 |
| 836 | 0.0000000000 | -1.20 ↓ % | 7.30 ↑ % | -4.67 ↓ % | 12.85 Millionen Dollar | 58.51 Tausend Dollar | 0.0000000000 | |
| 949 | 0.0098910000 | 0.17 ↑ % | 8,099.26 ↑ % | -2.20 ↓ % | 9.89 Millionen Dollar | 0.00 Dollar | 0.0088050572 | |
| 955 | 141.11 | -2.02 ↓ % | -7.92 ↓ % | -11.44 ↓ % | 9.79 Millionen Dollar | 3.68 Millionen Dollar | 125.61 | |
| 990 | 0.0086100000 | 1.12 ↑ % | -2.45 ↓ % | -52.48 ↓ % | 7.90 Millionen Dollar | 13.29 Millionen Dollar | 0.0076646995 | |
| 1000 | 0.1118200000 | -0.21 ↓ % | 5.21 ↑ % | 7.00 ↑ % | 7.80 Millionen Dollar | 452.32 Tausend Dollar | 0.0995431704 |
