Suche nach Schlagwort : ondo-global-markets-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 205 | 1.1084 | 0.06 ↑ % | -0.09 ↓ % | 0.23 ↑ % | 691.27 Millionen Dollar | 1.31 Millionen Dollar | 0.9632 | |
| 513 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 3.17 ↑ % | 44.10 Millionen Dollar | 8.66 Millionen Dollar | 0.8691 | |
| 713 | 679.42 | 0.06 ↑ % | 0.59 ↑ % | -1.15 ↓ % | 25.07 Millionen Dollar | 1.83 Millionen Dollar | 590.40 | |
| 769 | 682.95 | 0.01 ↑ % | 0.55 ↑ % | -1.14 ↓ % | 21.26 Millionen Dollar | 320.54 Dollar | 593.47 | |
| 791 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 90.17 | 0.05 ↑ % | -1.44 ↓ % | -1.76 ↓ % | 20.36 Millionen Dollar | 56.93 Tausend Dollar | 78.35 |
| 794 | 624.34 | 0.10 ↑ % | 0.95 ↑ % | -1.76 ↓ % | 20.21 Millionen Dollar | 2.03 Millionen Dollar | 542.54 | |
| 948 | 87.82 | 0.09 ↑ % | 0.14 ↑ % | -1.62 ↓ % | 14.50 Millionen Dollar | 6.11 Tausend Dollar | 76.31 | |
| 953 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.00 | 0.01 ↑ % | -0.44 ↓ % | -0.68 ↓ % | 14.26 Millionen Dollar | 92.60 Dollar | 87.77 |
| 1059 | 111.54 | 0.01 ↑ % | -0.51 ↓ % | 0.50 ↑ % | 11.17 Millionen Dollar | 133.01 Dollar | 96.92 | |
| 1099 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 148.15 | 0.01 ↑ % | -0.58 ↓ % | -1.10 ↓ % | 10.21 Millionen Dollar | 6.48 Tausend Dollar | 128.74 |
| 1114 | 94.23 | 0.00 % | 0.45 ↑ % | -1.42 ↓ % | 9.81 Millionen Dollar | 0.00 Dollar | 81.88 | |
| 1146 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 480.28 | 0.07 ↑ % | 0.33 ↑ % | -2.10 ↓ % | 9.11 Millionen Dollar | 47.32 Dollar | 417.35 |
| 1160 | 74.60 | -0.48 ↓ % | 0.70 ↑ % | 0.35 ↑ % | 8.92 Millionen Dollar | 56.46 Tausend Dollar | 64.82 | |
| 1198 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 68.59 | 0.01 ↑ % | 2.11 ↑ % | 2.20 ↑ % | 7.92 Millionen Dollar | 5.09 Tausend Dollar | 59.61 |
| 1342 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 54.99 | 0.03 ↑ % | 0.69 ↑ % | -2.35 ↓ % | 5.62 Millionen Dollar | 70.32 Dollar | 47.78 |
| 1376 | 460.05 | 0.16 ↑ % | 3.68 ↑ % | 0.46 ↑ % | 5.06 Millionen Dollar | 3.49 Millionen Dollar | 399.77 | |
| 1384 | 43.56 | -0.03 ↓ % | 2.11 ↑ % | -2.72 ↓ % | 5.00 Millionen Dollar | 571.71 Dollar | 37.85 | |
| 1456 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 177.57 | 0.01 ↑ % | 0.18 ↑ % | -1.22 ↓ % | 4.30 Millionen Dollar | 11.46 Dollar | 154.31 |
| 1523 | 197.22 | 0.27 ↑ % | 0.61 ↑ % | -5.00 ↓ % | 3.71 Millionen Dollar | 8.31 Millionen Dollar | 171.38 | |
| 1525 | 923.91 | -0.10 ↓ % | 2.48 ↑ % | 14.30 ↑ % | 3.69 Millionen Dollar | 656.99 Tausend Dollar | 802.86 | |
| 1559 | 476.27 | -0.03 ↓ % | -2.60 ↓ % | -2.47 ↓ % | 3.41 Millionen Dollar | 1.04 Tausend Dollar | 413.87 | |
| 1608 | 68.87 | 0.03 ↑ % | -0.25 ↓ % | 0.09 ↑ % | 2.99 Millionen Dollar | 933.27 Dollar | 59.85 | |
| 1618 | 24.88 | -0.14 ↓ % | 0.77 ↑ % | 1.20 ↑ % | 2.93 Millionen Dollar | 32.01 Dollar | 21.62 | |
| 1633 | 270.45 | 0.00 ↑ % | -0.10 ↓ % | -0.13 ↓ % | 2.80 Millionen Dollar | 2.43 Millionen Dollar | 235.02 | |
| 1652 | 306.83 | -0.54 ↓ % | 2.19 ↑ % | 1.01 ↑ % | 2.68 Millionen Dollar | 691.42 Tausend Dollar | 266.63 | |
| 1658 | 148.63 | 0.00 % | 0.02 ↑ % | -1.17 ↓ % | 2.65 Millionen Dollar | 0.00 Dollar | 129.16 | |
| 1665 | 64.97 | 0.00 % | 0.00 % | -0.85 ↓ % | 2.63 Millionen Dollar | 0.00 Dollar | 56.46 | |
| 1679 | 245.43 | 0.07 ↑ % | 1.60 ↑ % | -0.87 ↓ % | 2.54 Millionen Dollar | 169.96 Dollar | 213.27 | |
| 1687 | 506.78 | 0.07 ↑ % | -1.60 ↓ % | -2.52 ↓ % | 2.48 Millionen Dollar | 631.59 Tausend Dollar | 440.38 | |
| 1690 | 285.72 | 0.14 ↑ % | 2.96 ↑ % | -2.15 ↓ % | 2.45 Millionen Dollar | 788.52 Tausend Dollar | 248.29 | |
| 1691 | 313.00 | 0.06 ↑ % | 0.82 ↑ % | 1.95 ↑ % | 2.45 Millionen Dollar | 3.05 Tausend Dollar | 271.99 | |
| 1713 | 308.53 | 0.06 ↑ % | 2.24 ↑ % | -0.18 ↓ % | 2.33 Millionen Dollar | 144.80 Dollar | 268.11 | |
| 1740 | 143.82 | 0.11 ↑ % | -0.46 ↓ % | -2.52 ↓ % | 2.21 Millionen Dollar | 133.67 Tausend Dollar | 124.98 | |
| 1755 | 48.55 | 0.25 ↑ % | -1.12 ↓ % | -5.49 ↓ % | 2.15 Millionen Dollar | 3.00 Tausend Dollar | 42.19 | |
| 1777 | 199.69 | -0.80 ↓ % | -1.67 ↓ % | -3.37 ↓ % | 2.04 Millionen Dollar | 2.08 Tausend Dollar | 173.53 | |
| 1783 | 256.30 | 0.22 ↑ % | 6.30 ↑ % | -2.45 ↓ % | 2.02 Millionen Dollar | 154.57 Tausend Dollar | 222.72 | |
| 1785 | 101.50 | -0.04 ↓ % | -0.74 ↓ % | -0.96 ↓ % | 2.00 Millionen Dollar | 86.39 Dollar | 88.21 | |
| 1811 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 113.05 | -0.42 ↓ % | 1.67 ↑ % | -13.98 ↓ % | 1.89 Millionen Dollar | 1.86 Millionen Dollar | 98.24 |
| 1818 | 638.80 | 0.24 ↑ % | 2.05 ↑ % | -8.36 ↓ % | 1.87 Millionen Dollar | 798.84 Tausend Dollar | 555.11 | |
| 1822 | 238.35 | 0.15 ↑ % | 9.86 ↑ % | 5.10 ↑ % | 1.85 Millionen Dollar | 146.30 Tausend Dollar | 207.12 | |
| 1823 | 152.91 | -0.01 ↓ % | -0.40 ↓ % | -1.50 ↓ % | 1.85 Millionen Dollar | 286.77 Dollar | 132.88 | |
| 1826 | 1,077.86 | 0.02 ↑ % | 1.31 ↑ % | -2.56 ↓ % | 1.83 Millionen Dollar | 1.34 Tausend Dollar | 936.64 | |
| 1837 | 72.50 | -0.06 ↓ % | -0.57 ↓ % | 1.52 ↑ % | 1.80 Millionen Dollar | 512.27 Tausend Dollar | 63.00 | |
| 1847 | 250.22 | 0.07 ↑ % | 0.56 ↑ % | 9.42 ↑ % | 1.76 Millionen Dollar | 944.16 Tausend Dollar | 217.44 | |
| 1854 | 38.22 | -0.06 ↓ % | 4.82 ↑ % | -7.16 ↓ % | 1.73 Millionen Dollar | 65.13 Tausend Dollar | 33.21 | |
| 1870 | 125.19 | 0.30 ↑ % | -0.67 ↓ % | 0.14 ↑ % | 1.66 Millionen Dollar | 289.20 Tausend Dollar | 108.78 | |
| 1882 | 82.73 | -0.12 ↓ % | 3.75 ↑ % | -1.14 ↓ % | 1.62 Millionen Dollar | 123.07 Dollar | 71.89 | |
| 1903 | 1,040.88 | -0.15 ↓ % | 1.34 ↑ % | -2.69 ↓ % | 1.55 Millionen Dollar | 62.39 Tausend Dollar | 904.51 | |
| 1933 | 211.47 | 0.00 % | -1.48 ↓ % | -2.14 ↓ % | 1.47 Millionen Dollar | 0.00 Dollar | 183.76 | |
| 1944 | 93.97 | 0.70 ↑ % | 8.18 ↑ % | 4.86 ↑ % | 1.43 Millionen Dollar | 53.62 Dollar | 81.66 | |
| 1949 | 666.01 | 0.00 % | 0.41 ↑ % | 1.48 ↑ % | 1.41 Millionen Dollar | 0.00 Dollar | 578.75 | |
| 1959 | 306.22 | -0.01 ↓ % | 0.63 ↑ % | -2.44 ↓ % | 1.37 Millionen Dollar | 95.42 Dollar | 266.10 | |
| 1968 | 417.62 | -0.32 ↓ % | -1.72 ↓ % | -4.45 ↓ % | 1.35 Millionen Dollar | 10.38 Dollar | 362.90 | |
| 1970 | 12.13 | -0.17 ↓ % | 2.62 ↑ % | 2.01 ↑ % | 1.34 Millionen Dollar | 93.01 Dollar | 10.54 | |
| 1975 | 878.74 | 0.02 ↑ % | -0.84 ↓ % | -4.37 ↓ % | 1.34 Millionen Dollar | 11.44 Dollar | 763.61 | |
| 1980 | 248.26 | -0.76 ↓ % | 1.77 ↑ % | -0.54 ↓ % | 1.32 Millionen Dollar | 175.66 Tausend Dollar | 215.73 | |
| 1982 | 827.49 | 0.37 ↑ % | -0.48 ↓ % | 3.44 ↑ % | 1.32 Millionen Dollar | 32.98 Dollar | 719.08 | |
| 1987 | 165.50 | 0.19 ↑ % | 1.42 ↑ % | -7.68 ↓ % | 1.31 Millionen Dollar | 1.88 Millionen Dollar | 143.82 | |
| 1988 | 87.40 | 0.14 ↑ % | -0.04 ↓ % | 1.18 ↑ % | 1.31 Millionen Dollar | 70.94 Dollar | 75.95 | |
| 1993 | 67.96 | -0.01 ↓ % | 2.79 ↑ % | -3.30 ↓ % | 1.30 Millionen Dollar | 258.15 Dollar | 59.06 | |
| 2003 | 188.51 | 0.29 ↑ % | 4.88 ↑ % | -4.66 ↓ % | 1.27 Millionen Dollar | 60.21 Tausend Dollar | 163.81 | |
| 2004 | 123.81 | 0.03 ↑ % | -0.53 ↓ % | -2.67 ↓ % | 1.27 Millionen Dollar | 2.38 Tausend Dollar | 107.59 | |
| 2015 | 62.37 | 0.03 ↑ % | 1.37 ↑ % | -5.09 ↓ % | 1.23 Millionen Dollar | 357.22 Dollar | 54.20 | |
| 2031 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 295.93 | 0.20 ↑ % | 0.84 ↑ % | -2.87 ↓ % | 1.18 Millionen Dollar | 59.80 Tausend Dollar | 257.16 |
| 2034 | 360.59 | 0.22 ↑ % | 2.81 ↑ % | -6.76 ↓ % | 1.18 Millionen Dollar | 286.83 Tausend Dollar | 313.34 | |
| 2046 | 197.36 | -0.04 ↓ % | -0.29 ↓ % | -7.66 ↓ % | 1.15 Millionen Dollar | 1.15 Tausend Dollar | 171.50 | |
| 2052 | 42.44 | 0.10 ↑ % | -1.94 ↓ % | -18.70 ↓ % | 1.12 Millionen Dollar | 237.74 Dollar | 36.88 | |
| 2056 | 552.67 | 0.29 ↑ % | -0.25 ↓ % | -0.80 ↓ % | 1.12 Millionen Dollar | 626.83 Tausend Dollar | 480.26 | |
| 2071 | 929.48 | 0.19 ↑ % | -1.20 ↓ % | 1.82 ↑ % | 1.09 Millionen Dollar | 85.62 Dollar | 807.70 | |
| 2076 | 122.83 | 0.20 ↑ % | -0.03 ↓ % | -3.11 ↓ % | 1.08 Millionen Dollar | 59.51 Tausend Dollar | 106.74 | |
| 2104 | 328.58 | -0.01 ↓ % | -0.39 ↓ % | -7.59 ↓ % | 1.03 Millionen Dollar | 690.20 Tausend Dollar | 285.53 | |
| 2108 | 216.41 | 1.61 ↑ % | -10.10 ↓ % | -18.03 ↓ % | 1.02 Millionen Dollar | 167.60 Dollar | 188.05 | |
| 2119 | 1,094.24 | 0.00 ↓ % | 0.36 ↑ % | -0.20 ↓ % | 1.00 Millionen Dollar | 425.23 Tausend Dollar | 950.87 | |
| 2127 | 31.87 | -0.23 ↓ % | 0.59 ↑ % | -4.29 ↓ % | 989.43 Tausend Dollar | 133.07 Dollar | 27.69 | |
| 2132 | 365.97 | 0.01 ↑ % | 1.34 ↑ % | 1.90 ↑ % | 983.86 Tausend Dollar | 292.69 Dollar | 318.02 | |
| 2138 | 111.43 | 0.00 ↑ % | 0.24 ↑ % | 1.04 ↑ % | 967.24 Tausend Dollar | 328.77 Dollar | 96.83 | |
| 2140 | 32.07 | 0.24 ↑ % | 1.14 ↑ % | -6.95 ↓ % | 964.58 Tausend Dollar | 59.27 Tausend Dollar | 27.87 | |
| 2144 | 499.28 | 0.01 ↑ % | 0.21 ↑ % | 4.28 ↑ % | 952.88 Tausend Dollar | 53.51 Dollar | 433.86 | |
| 2151 | 91.98 | 0.13 ↑ % | -2.36 ↓ % | -3.66 ↓ % | 936.90 Tausend Dollar | 70.03 Tausend Dollar | 79.93 | |
| 2153 | 790.82 | -0.05 ↓ % | 0.00 ↑ % | 1.35 ↑ % | 932.43 Tausend Dollar | 19.52 Dollar | 687.21 | |
| 2158 | 334.92 | 0.07 ↑ % | -0.32 ↓ % | -1.21 ↓ % | 922.15 Tausend Dollar | 57.44 Tausend Dollar | 291.04 | |
| 2162 | 166.24 | 0.82 ↑ % | 4.08 ↑ % | -2.61 ↓ % | 920.88 Tausend Dollar | 58.60 Tausend Dollar | 144.46 | |
| 2164 | 31.89 | 1.00 ↑ % | 7.01 ↑ % | -6.57 ↓ % | 918.41 Tausend Dollar | 157.02 Dollar | 27.71 | |
| 2183 | 252.30 | 0.10 ↑ % | -0.93 ↓ % | 0.27 ↑ % | 892.23 Tausend Dollar | 88.61 Dollar | 219.24 | |
| 2185 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 81.64 | -0.03 ↓ % | 0.09 ↑ % | -0.33 ↓ % | 885.13 Tausend Dollar | 142.93 Dollar | 70.94 |
| 2194 | 264.97 | 0.07 ↑ % | 0.48 ↑ % | -0.50 ↓ % | 872.76 Tausend Dollar | 59.21 Tausend Dollar | 230.26 | |
| 2201 | 176.20 | -0.12 ↓ % | 1.11 ↑ % | -1.33 ↓ % | 853.46 Tausend Dollar | 61.13 Tausend Dollar | 153.11 | |
| 2205 | 2,303.90 | 0.16 ↑ % | -0.09 ↓ % | 2.56 ↑ % | 848.73 Tausend Dollar | 80.64 Dollar | 2,002.05 | |
| 2217 | Apollo Global Management Tokenized Stock (Ondo) (Apollo Global Management Tokenized Stock (Ondo)) (APOon) | 134.50 | 0.01 ↑ % | 2.97 ↑ % | 9.14 ↑ % | 823.74 Tausend Dollar | 31.49 Dollar | 116.88 |
| 2292 | 249.05 | -0.11 ↓ % | 1.05 ↑ % | -8.93 ↓ % | 717.26 Tausend Dollar | 56.81 Tausend Dollar | 216.42 | |
| 2310 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 189.01 | -0.13 ↓ % | 1.38 ↑ % | -4.97 ↓ % | 690.96 Tausend Dollar | 1.82 Millionen Dollar | 164.24 |
| 2336 | 618.84 | 0.01 ↑ % | -1.55 ↓ % | -7.54 ↓ % | 657.35 Tausend Dollar | 59.31 Tausend Dollar | 537.76 | |
| 2399 | 164.03 | 0.73 ↑ % | 1.43 ↑ % | -8.32 ↓ % | 580.09 Tausend Dollar | 59.62 Tausend Dollar | 142.54 | |
| 2462 | 196.69 | 0.40 ↑ % | 5.88 ↑ % | -6.53 ↓ % | 510.33 Tausend Dollar | 60.42 Tausend Dollar | 170.92 | |
| 2463 | 319.20 | 0.43 ↑ % | 3.13 ↑ % | -7.97 ↓ % | 509.64 Tausend Dollar | 692.99 Tausend Dollar | 277.38 | |
| 2532 | 140.80 | 1.04 ↑ % | 3.41 ↑ % | -2.03 ↓ % | 445.07 Tausend Dollar | 714.77 Tausend Dollar | 122.35 | |
| 2589 | 254.61 | 0.02 ↑ % | 2.42 ↑ % | -7.59 ↓ % | 389.67 Tausend Dollar | 427.41 Tausend Dollar | 221.25 | |
| 2603 | 45.59 | 0.75 ↑ % | 0.18 ↑ % | -10.40 ↓ % | 379.13 Tausend Dollar | 67.81 Tausend Dollar | 39.62 | |
| 2605 | 19.06 | 0.49 ↑ % | -1.07 ↓ % | -13.33 ↓ % | 372.31 Tausend Dollar | 87.33 Dollar | 16.56 | |
| 2644 | 17.19 | 0.53 ↑ % | 3.71 ↑ % | -8.49 ↓ % | 344.87 Tausend Dollar | 13.97 Tausend Dollar | 14.94 |
Buna ziua
Hello,
How can I help you?