Suche nach Schlagwort : ondo-global-markets-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 204 | 1.1237 | 0.00 ↓ % | 0.92 ↑ % | 0.86 ↑ % | 926.74 Millionen Dollar | 489.60 Tausend Dollar | 0.9673 | |
| 319 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 62.59 Millionen Dollar | 53.20 Millionen Dollar | 0.8607 | |
| 368 | 298.43 | 0.02 ↑ % | -0.84 ↓ % | -3.60 ↓ % | 50.61 Millionen Dollar | 2.15 Millionen Dollar | 256.89 | |
| 371 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 100.97 | -0.41 ↓ % | -4.00 ↓ % | 21.30 ↑ % | 49.68 Millionen Dollar | 6.82 Millionen Dollar | 86.92 |
| 474 | 76.40 | -0.02 ↓ % | 1.57 ↑ % | -10.27 ↓ % | 35.71 Millionen Dollar | 7.62 Millionen Dollar | 65.76 | |
| 517 | 673.94 | 0.00 ↑ % | -1.41 ↓ % | -1.78 ↓ % | 30.95 Millionen Dollar | 2.40 Millionen Dollar | 580.14 | |
| 525 | 178.05 | -0.02 ↓ % | -2.34 ↓ % | 0.10 ↑ % | 30.38 Millionen Dollar | 6.89 Millionen Dollar | 153.27 | |
| 587 | 371.47 | -0.04 ↓ % | -5.95 ↓ % | -9.72 ↓ % | 25.52 Millionen Dollar | 3.01 Millionen Dollar | 319.77 | |
| 616 | 600.54 | 0.01 ↑ % | -1.54 ↓ % | -0.96 ↓ % | 23.88 Millionen Dollar | 5.18 Millionen Dollar | 516.95 | |
| 649 | 677.49 | -0.02 ↓ % | -1.55 ↓ % | -1.86 ↓ % | 21.47 Millionen Dollar | 249.68 Tausend Dollar | 583.19 | |
| 663 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 90.79 | 0.03 ↑ % | -0.21 ↓ % | -2.23 ↓ % | 20.55 Millionen Dollar | 1.55 Millionen Dollar | 78.16 |
| 738 | 97.00 | -0.21 ↓ % | 1.37 ↑ % | -2.46 ↓ % | 16.47 Millionen Dollar | 3.09 Millionen Dollar | 83.50 | |
| 745 | 94.43 | -0.23 ↓ % | 0.47 ↑ % | -5.48 ↓ % | 15.99 Millionen Dollar | 1.61 Millionen Dollar | 81.29 | |
| 778 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 102.44 | 0.15 ↑ % | 0.13 ↑ % | -0.90 ↓ % | 14.49 Millionen Dollar | 1.82 Millionen Dollar | 88.18 |
| 794 | 395.99 | -0.06 ↓ % | -2.19 ↓ % | -1.35 ↓ % | 13.98 Millionen Dollar | 31.84 Millionen Dollar | 340.87 | |
| 883 | 112.61 | 0.07 ↑ % | -0.11 ↓ % | -1.08 ↓ % | 11.28 Millionen Dollar | 59.70 Tausend Dollar | 96.93 | |
| 914 | 99.49 | 0.04 ↑ % | -0.91 ↓ % | -6.57 ↓ % | 10.38 Millionen Dollar | 1.02 Tausend Dollar | 85.64 | |
| 923 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 147.37 | -0.01 ↓ % | -2.31 ↓ % | -2.01 ↓ % | 10.15 Millionen Dollar | 813.15 Dollar | 126.85 |
| 987 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 71.12 | -0.13 ↓ % | -0.15 ↓ % | -9.19 ↓ % | 8.52 Millionen Dollar | 667.90 Tausend Dollar | 61.22 |
| 990 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 447.17 | -0.13 ↓ % | -1.43 ↓ % | -0.54 ↓ % | 8.48 Millionen Dollar | 1.03 Tausend Dollar | 384.93 |
| 1053 | 196.59 | -0.07 ↓ % | -4.37 ↓ % | 11.76 ↑ % | 7.51 Millionen Dollar | 1.25 Millionen Dollar | 169.23 | |
| 1077 | 409.34 | -0.11 ↓ % | -0.64 ↓ % | 3.52 ↑ % | 7.18 Millionen Dollar | 2.40 Millionen Dollar | 352.36 | |
| 1091 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 339.43 | 0.08 ↑ % | -3.62 ↓ % | -9.30 ↓ % | 7.01 Millionen Dollar | 4.33 Millionen Dollar | 292.19 |
| 1115 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 57.68 | -0.14 ↓ % | -0.57 ↓ % | -8.82 ↓ % | 6.58 Millionen Dollar | 1.02 Tausend Dollar | 49.65 |
| 1156 | 43.41 | -0.16 ↓ % | -5.07 ↓ % | -4.32 ↓ % | 5.85 Millionen Dollar | 1.16 Millionen Dollar | 37.36 | |
| 1162 | 133.15 | -0.10 ↓ % | -4.64 ↓ % | 2.65 ↑ % | 5.73 Millionen Dollar | 1.16 Millionen Dollar | 114.62 | |
| 1195 | 192.80 | 0.10 ↑ % | -3.05 ↓ % | -3.23 ↓ % | 5.40 Millionen Dollar | 1.90 Millionen Dollar | 165.96 | |
| 1221 | 684.11 | 0.22 ↑ % | 3.01 ↑ % | 3.03 ↑ % | 5.06 Millionen Dollar | 1.92 Millionen Dollar | 588.89 | |
| 1223 | 212.77 | -0.04 ↓ % | -2.68 ↓ % | 1.71 ↑ % | 5.00 Millionen Dollar | 2.82 Millionen Dollar | 183.15 | |
| 1246 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 191.80 | -0.01 ↓ % | -2.07 ↓ % | -4.32 ↓ % | 4.73 Millionen Dollar | 1.13 Tausend Dollar | 165.10 |
| 1295 | 987.25 | -0.13 ↓ % | 0.82 ↑ % | -6.13 ↓ % | 4.09 Millionen Dollar | 2.35 Millionen Dollar | 849.83 | |
| 1299 | 257.45 | 0.00 ↑ % | -1.21 ↓ % | -2.56 ↓ % | 4.06 Millionen Dollar | 2.84 Millionen Dollar | 221.62 | |
| 1329 | 192.91 | -0.01 ↓ % | 0.32 ↑ % | 1.70 ↑ % | 3.75 Millionen Dollar | 2.63 Millionen Dollar | 166.06 | |
| 1360 | 644.70 | 0.11 ↑ % | -2.42 ↓ % | -0.12 ↓ % | 3.51 Millionen Dollar | 1.36 Millionen Dollar | 554.97 | |
| 1363 | 77.77 | 0.00 ↑ % | -0.03 ↓ % | -5.68 ↓ % | 3.46 Millionen Dollar | 1.54 Millionen Dollar | 66.94 | |
| 1379 | 27.83 | -0.46 ↓ % | 1.03 ↑ % | -2.55 ↓ % | 3.36 Millionen Dollar | 29.39 Tausend Dollar | 23.96 | |
| 1424 | 153.68 | 0.13 ↑ % | -1.78 ↓ % | 5.89 ↑ % | 3.00 Millionen Dollar | 2.11 Millionen Dollar | 132.29 | |
| 1426 | 331.74 | -0.13 ↓ % | 0.29 ↑ % | -3.52 ↓ % | 3.00 Millionen Dollar | 743.67 Tausend Dollar | 285.56 | |
| 1449 | 155.96 | -0.20 ↓ % | -0.05 ↓ % | -7.87 ↓ % | 2.83 Millionen Dollar | 1.74 Millionen Dollar | 134.25 | |
| 1455 | 68.55 | -0.06 ↓ % | -2.70 ↓ % | -4.51 ↓ % | 2.78 Millionen Dollar | 660.39 Tausend Dollar | 59.01 | |
| 1494 | 130.70 | -0.04 ↓ % | 0.69 ↑ % | -9.02 ↓ % | 2.58 Millionen Dollar | 4.01 Millionen Dollar | 112.51 | |
| 1502 | 160.17 | 0.00 ↑ % | -1.66 ↓ % | -6.43 ↓ % | 2.52 Millionen Dollar | 1.71 Millionen Dollar | 137.87 | |
| 1515 | 123.30 | -0.02 ↓ % | 0.10 ↑ % | -3.72 ↓ % | 2.45 Millionen Dollar | 1.33 Millionen Dollar | 106.14 | |
| 1530 | 290.17 | -0.19 ↓ % | -1.80 ↓ % | -3.72 ↓ % | 2.38 Millionen Dollar | 2.03 Millionen Dollar | 249.78 | |
| 1553 | 219.69 | 0.00 ↓ % | -0.21 ↓ % | -9.05 ↓ % | 2.30 Millionen Dollar | 113.08 Tausend Dollar | 189.11 | |
| 1555 | 1,304.75 | 0.04 ↑ % | -4.83 ↓ % | -9.94 ↓ % | 2.30 Millionen Dollar | 1.33 Millionen Dollar | 1,123.14 | |
| 1572 | 38.53 | -0.03 ↓ % | -0.94 ↓ % | 2.95 ↑ % | 2.22 Millionen Dollar | 801.41 Tausend Dollar | 33.16 | |
| 1593 | 17.72 | -0.01 ↓ % | 5.17 ↑ % | 6.78 ↑ % | 2.09 Millionen Dollar | 857.15 Tausend Dollar | 15.25 | |
| 1602 | 251.76 | 0.10 ↑ % | -2.65 ↓ % | -3.80 ↓ % | 2.07 Millionen Dollar | 1.09 Tausend Dollar | 216.72 | |
| 1622 | 260.92 | 0.14 ↑ % | -0.07 ↓ % | 7.39 ↑ % | 1.99 Millionen Dollar | 809.17 Tausend Dollar | 224.60 | |
| 1624 | 99.84 | 0.12 ↑ % | 0.42 ↑ % | 1.17 ↑ % | 1.97 Millionen Dollar | 1.78 Millionen Dollar | 85.94 | |
| 1626 | 79.07 | 0.07 ↑ % | -2.37 ↓ % | -0.81 ↓ % | 1.97 Millionen Dollar | 1.73 Millionen Dollar | 68.07 | |
| 1649 | 79.61 | -0.35 ↓ % | -3.96 ↓ % | -16.99 ↓ % | 1.84 Millionen Dollar | 662.18 Tausend Dollar | 68.53 | |
| 1673 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 156.80 | 0.26 ↑ % | 2.81 ↑ % | 14.79 ↑ % | 1.76 Millionen Dollar | 4.88 Millionen Dollar | 134.97 |
| 1696 | 966.17 | 0.01 ↑ % | -7.30 ↓ % | -9.55 ↓ % | 1.68 Millionen Dollar | 668.14 Tausend Dollar | 831.69 | |
| 1697 | 76.73 | -0.01 ↓ % | -5.02 ↓ % | 1.63 ↑ % | 1.68 Millionen Dollar | 1.71 Millionen Dollar | 66.05 | |
| 1718 | 331.70 | -0.05 ↓ % | -0.01 ↓ % | 4.44 ↑ % | 1.60 Millionen Dollar | 1.46 Millionen Dollar | 285.53 | |
| 1726 | 488.29 | 0.03 ↑ % | -1.89 ↓ % | -3.55 ↓ % | 1.58 Millionen Dollar | 826.38 Tausend Dollar | 420.32 | |
| 1745 | 323.61 | 0.17 ↑ % | -0.92 ↓ % | -5.48 ↓ % | 1.54 Millionen Dollar | 927.15 Tausend Dollar | 278.57 | |
| 1755 | 943.36 | -0.01 ↓ % | -3.32 ↓ % | -2.28 ↓ % | 1.52 Millionen Dollar | 177.27 Dollar | 812.05 | |
| 1764 | 87.87 | 0.01 ↑ % | 1.24 ↑ % | 8.30 ↑ % | 1.49 Millionen Dollar | 903.81 Tausend Dollar | 75.64 | |
| 1767 | 109.56 | 0.08 ↑ % | -2.03 ↓ % | -6.48 ↓ % | 1.47 Millionen Dollar | 1.90 Millionen Dollar | 94.31 | |
| 1776 | 987.31 | -0.04 ↓ % | -0.25 ↓ % | 3.66 ↑ % | 1.44 Millionen Dollar | 1.02 Millionen Dollar | 849.88 | |
| 1790 | 119.59 | -0.07 ↓ % | 1.74 ↑ % | -3.83 ↓ % | 1.37 Millionen Dollar | 695.29 Tausend Dollar | 102.95 | |
| 1797 | 230.07 | 0.29 ↑ % | 4.39 ↑ % | 1.22 ↑ % | 1.36 Millionen Dollar | 973.44 Tausend Dollar | 198.04 | |
| 1829 | 998.49 | -0.26 ↓ % | 1.76 ↑ % | -0.96 ↓ % | 1.26 Millionen Dollar | 1.11 Millionen Dollar | 859.51 | |
| 1842 | 81.06 | -0.42 ↓ % | -1.54 ↓ % | -1.35 ↓ % | 1.22 Millionen Dollar | 77.17 Tausend Dollar | 69.78 | |
| 1850 | 215.24 | -0.09 ↓ % | -0.45 ↓ % | 2.95 ↑ % | 1.20 Millionen Dollar | 1.78 Millionen Dollar | 185.28 | |
| 1852 | 57.88 | -0.02 ↓ % | -1.29 ↓ % | -7.47 ↓ % | 1.19 Millionen Dollar | 768.74 Tausend Dollar | 49.82 | |
| 1853 | 164.71 | 0.20 ↑ % | 1.20 ↑ % | 10.89 ↑ % | 1.19 Millionen Dollar | 706.53 Tausend Dollar | 141.78 | |
| 1858 | 132.95 | -0.21 ↓ % | -1.87 ↓ % | -0.58 ↓ % | 1.18 Millionen Dollar | 886.52 Tausend Dollar | 114.45 | |
| 1878 | 619.49 | 0.10 ↑ % | 2.58 ↑ % | 14.86 ↑ % | 1.11 Millionen Dollar | 927.14 Tausend Dollar | 533.26 | |
| 1886 | 35.56 | -0.01 ↓ % | -4.01 ↓ % | -3.95 ↓ % | 1.09 Millionen Dollar | 693.32 Tausend Dollar | 30.61 | |
| 1888 | 521.19 | -0.04 ↓ % | -0.52 ↓ % | 0.72 ↑ % | 1.09 Millionen Dollar | 1.89 Millionen Dollar | 448.65 | |
| 1890 | 288.27 | -0.02 ↓ % | -0.99 ↓ % | -2.26 ↓ % | 1.08 Millionen Dollar | 1.68 Millionen Dollar | 248.15 | |
| 1911 | 481.66 | 0.21 ↑ % | 2.94 ↑ % | 17.35 ↑ % | 1.04 Millionen Dollar | 706.19 Tausend Dollar | 414.62 | |
| 1920 | 825.66 | -0.60 ↓ % | -1.87 ↓ % | -4.31 ↓ % | 1.02 Millionen Dollar | 1.17 Millionen Dollar | 710.73 | |
| 1924 | 144.23 | -0.13 ↓ % | -0.24 ↓ % | -2.80 ↓ % | 1.01 Millionen Dollar | 979.15 Tausend Dollar | 124.16 | |
| 1929 | 46.90 | 0.29 ↑ % | -1.60 ↓ % | 1.53 ↑ % | 996.59 Tausend Dollar | 687.86 Tausend Dollar | 40.37 | |
| 1937 | 26.94 | 0.06 ↑ % | 6.27 ↑ % | 1.66 ↑ % | 969.67 Tausend Dollar | 911.80 Tausend Dollar | 23.19 | |
| 1961 | 281.89 | 0.04 ↑ % | 0.18 ↑ % | 8.02 ↑ % | 904.39 Tausend Dollar | 954.68 Tausend Dollar | 242.65 | |
| 1971 | 101.87 | 0.13 ↑ % | -1.20 ↓ % | -3.90 ↓ % | 895.85 Tausend Dollar | 245.79 Dollar | 87.69 | |
| 1975 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 82.18 | -0.01 ↓ % | -0.53 ↓ % | -0.93 ↓ % | 891.79 Tausend Dollar | 199.64 Dollar | 70.74 |
| 1979 | 448.79 | 0.18 ↑ % | 0.08 ↑ % | 1.96 ↑ % | 887.29 Tausend Dollar | 140.99 Dollar | 386.32 | |
| 1990 | 31.39 | -0.04 ↓ % | -1.94 ↓ % | -2.82 ↓ % | 863.61 Tausend Dollar | 735.16 Tausend Dollar | 27.02 | |
| 1996 | 179.53 | 0.19 ↑ % | -2.08 ↓ % | 1.18 ↑ % | 846.76 Tausend Dollar | 170.04 Dollar | 154.54 | |
| 2010 | 301.79 | -0.04 ↓ % | -1.68 ↓ % | -2.63 ↓ % | 821.05 Tausend Dollar | 92.03 Tausend Dollar | 259.78 | |
| 2029 | 74.93 | -0.17 ↓ % | -1.02 ↓ % | -0.33 ↓ % | 790.34 Tausend Dollar | 774.81 Tausend Dollar | 64.50 | |
| 2034 | 137.62 | 0.02 ↑ % | -0.74 ↓ % | -3.99 ↓ % | 778.55 Tausend Dollar | 772.05 Tausend Dollar | 118.47 | |
| 2038 | 201.56 | -0.03 ↓ % | -0.70 ↓ % | 3.20 ↑ % | 771.21 Tausend Dollar | 847.99 Tausend Dollar | 173.51 | |
| 2046 | 102.00 | -0.15 ↓ % | 1.11 ↑ % | -1.85 ↓ % | 764.29 Tausend Dollar | 1.32 Millionen Dollar | 87.80 | |
| 2085 | 1,781.96 | 0.00 ↑ % | 0.58 ↑ % | 1.66 ↑ % | 687.82 Tausend Dollar | 667.39 Tausend Dollar | 1,533.93 | |
| 2093 | 114.62 | 0.16 ↑ % | -4.72 ↓ % | -10.19 ↓ % | 675.68 Tausend Dollar | 912.32 Tausend Dollar | 98.67 | |
| 2099 | Apollo Global Management Tokenized Stock (Ondo) (Apollo Global Management Tokenized Stock (Ondo)) (APOon) | 106.67 | -0.01 ↓ % | -6.42 ↓ % | 1.01 ↑ % | 658.71 Tausend Dollar | 1.08 Tausend Dollar | 91.82 |
| 2127 | 179.23 | 0.39 ↑ % | 1.69 ↑ % | 6.89 ↑ % | 630.86 Tausend Dollar | 926.77 Tausend Dollar | 154.28 | |
| 2141 | 563.47 | -0.04 ↓ % | 2.43 ↑ % | 9.98 ↑ % | 608.36 Tausend Dollar | 871.63 Tausend Dollar | 485.04 | |
| 2157 | 112.18 | 2.27 ↑ % | 15.95 ↑ % | 36.52 ↑ % | 596.12 Tausend Dollar | 2.68 Millionen Dollar | 96.56 | |
| 2164 | 18.54 | -0.08 ↓ % | -0.71 ↓ % | -0.30 ↓ % | 587.77 Tausend Dollar | 547.43 Dollar | 15.96 | |
| 2201 | 130.74 | 0.04 ↑ % | -2.69 ↓ % | 8.88 ↑ % | 536.03 Tausend Dollar | 1.08 Millionen Dollar | 112.55 | |
| 2215 | 151.22 | 0.00 ↓ % | -0.27 ↓ % | -1.44 ↓ % | 522.26 Tausend Dollar | 1.05 Millionen Dollar | 130.17 |
