Suche nach Schlagwort : ondo-global-markets-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 205 | 1.1093 | 0.01 ↑ % | -0.04 ↓ % | 0.61 ↑ % | 691.81 Millionen Dollar | 2.12 Millionen Dollar | 0.9652 | |
| 498 | 0.9999 | 0.01 ↑ % | 2.22 ↑ % | 2.74 ↑ % | 45.58 Millionen Dollar | 5.09 Millionen Dollar | 0.8700 | |
| 707 | 675.51 | -0.15 ↓ % | -1.14 ↓ % | -1.77 ↓ % | 24.91 Millionen Dollar | 1.80 Millionen Dollar | 587.75 | |
| 754 | 679.56 | -0.21 ↓ % | -1.12 ↓ % | -1.78 ↓ % | 21.16 Millionen Dollar | 2.96 Tausend Dollar | 591.27 | |
| 765 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 91.49 | 0.32 ↑ % | 0.13 ↑ % | -1.70 ↓ % | 20.66 Millionen Dollar | 58.96 Tausend Dollar | 79.60 |
| 796 | 618.50 | -0.08 ↓ % | -2.10 ↓ % | -2.45 ↓ % | 18.94 Millionen Dollar | 858.18 Tausend Dollar | 538.15 | |
| 930 | 87.71 | -0.03 ↓ % | -0.97 ↓ % | -1.55 ↓ % | 14.47 Millionen Dollar | 11.13 Tausend Dollar | 76.31 | |
| 936 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.45 | 0.00 % | 0.00 % | -0.51 ↓ % | 14.32 Millionen Dollar | 0.00 Dollar | 88.27 |
| 1036 | 112.12 | 0.01 ↑ % | 0.29 ↑ % | 0.38 ↑ % | 11.23 Millionen Dollar | 3.47 Tausend Dollar | 97.56 | |
| 1071 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 149.03 | 0.01 ↑ % | -0.24 ↓ % | -0.90 ↓ % | 10.26 Millionen Dollar | 23.31 Dollar | 129.67 |
| 1090 | 93.82 | 0.35 ↑ % | -0.61 ↓ % | -2.14 ↓ % | 9.77 Millionen Dollar | 4.73 Tausend Dollar | 81.63 | |
| 1123 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 478.85 | 0.01 ↑ % | -1.85 ↓ % | 1.74 ↑ % | 9.08 Millionen Dollar | 56.60 Dollar | 416.64 |
| 1140 | 74.08 | -0.05 ↓ % | -1.52 ↓ % | -0.82 ↓ % | 8.85 Millionen Dollar | 59.34 Tausend Dollar | 64.46 | |
| 1192 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 67.18 | 0.00 ↑ % | -1.61 ↓ % | 0.09 ↑ % | 7.76 Millionen Dollar | 11.02 Tausend Dollar | 58.45 |
| 1333 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 54.62 | 0.21 ↑ % | -1.53 ↓ % | -1.29 ↓ % | 5.58 Millionen Dollar | 4.98 Tausend Dollar | 47.52 |
| 1377 | 42.73 | -0.07 ↓ % | -1.93 ↓ % | -1.01 ↓ % | 4.91 Millionen Dollar | 1.05 Tausend Dollar | 37.18 | |
| 1383 | 443.70 | -0.38 ↓ % | -4.72 ↓ % | -3.54 ↓ % | 4.83 Millionen Dollar | 2.27 Millionen Dollar | 386.06 | |
| 1436 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 177.28 | 0.01 ↑ % | -1.08 ↓ % | -2.07 ↓ % | 4.29 Millionen Dollar | 68.81 Dollar | 154.25 |
| 1515 | 195.92 | -0.64 ↓ % | -5.41 ↓ % | -3.89 ↓ % | 3.62 Millionen Dollar | 5.06 Millionen Dollar | 170.46 | |
| 1519 | 898.41 | -0.77 ↓ % | 0.85 ↑ % | 9.57 ↑ % | 3.59 Millionen Dollar | 418.35 Tausend Dollar | 781.69 | |
| 1529 | 489.05 | 0.15 ↑ % | -0.21 ↓ % | -0.05 ↓ % | 3.50 Millionen Dollar | 57.65 Dollar | 425.51 | |
| 1594 | 69.04 | 0.05 ↑ % | 1.06 ↑ % | -2.05 ↓ % | 3.00 Millionen Dollar | 3.63 Tausend Dollar | 60.07 | |
| 1605 | 24.69 | 0.08 ↑ % | -1.19 ↓ % | -0.50 ↓ % | 2.91 Millionen Dollar | 958.89 Dollar | 21.48 | |
| 1621 | 270.77 | 0.03 ↑ % | 0.86 ↑ % | 0.79 ↑ % | 2.80 Millionen Dollar | 2.21 Millionen Dollar | 235.59 | |
| 1653 | 148.62 | 0.01 ↑ % | -0.54 ↓ % | -2.73 ↓ % | 2.65 Millionen Dollar | 808.38 Dollar | 129.32 | |
| 1657 | 64.97 | 0.00 % | 0.00 % | -0.85 ↓ % | 2.63 Millionen Dollar | 0.00 Dollar | 56.53 | |
| 1659 | 300.29 | 0.09 ↑ % | 1.03 ↑ % | -2.57 ↓ % | 2.63 Millionen Dollar | 600.97 Tausend Dollar | 261.27 | |
| 1677 | 241.66 | -0.01 ↓ % | -1.71 ↓ % | -3.00 ↓ % | 2.50 Millionen Dollar | 1.12 Tausend Dollar | 210.26 | |
| 1677 | 515.08 | 0.13 ↑ % | -0.27 ↓ % | -5.46 ↓ % | 2.50 Millionen Dollar | 806.84 Tausend Dollar | 448.16 | |
| 1689 | 310.55 | -0.11 ↓ % | 0.14 ↑ % | 1.57 ↑ % | 2.42 Millionen Dollar | 3.07 Tausend Dollar | 270.20 | |
| 1708 | 301.79 | 0.09 ↑ % | -1.36 ↓ % | -4.26 ↓ % | 2.28 Millionen Dollar | 423.32 Dollar | 262.59 | |
| 1709 | 277.71 | -0.09 ↓ % | -2.12 ↓ % | 3.48 ↑ % | 2.28 Millionen Dollar | 637.01 Tausend Dollar | 241.63 | |
| 1721 | 144.43 | -0.04 ↓ % | -0.15 ↓ % | -4.21 ↓ % | 2.22 Millionen Dollar | 156.76 Tausend Dollar | 125.66 | |
| 1727 | 49.10 | 0.79 ↑ % | -0.68 ↓ % | -5.58 ↓ % | 2.17 Millionen Dollar | 12.69 Tausend Dollar | 42.73 | |
| 1746 | 203.14 | 0.03 ↑ % | -0.66 ↓ % | -2.92 ↓ % | 2.08 Millionen Dollar | 67.02 Dollar | 176.75 | |
| 1773 | 102.32 | 0.07 ↑ % | 0.86 ↑ % | -0.72 ↓ % | 2.01 Millionen Dollar | 387.97 Dollar | 89.03 | |
| 1788 | 241.11 | -1.22 ↓ % | -6.90 ↓ % | -7.04 ↓ % | 1.94 Millionen Dollar | 325.12 Tausend Dollar | 209.79 | |
| 1809 | 153.53 | 0.14 ↑ % | -0.33 ↓ % | -0.52 ↓ % | 1.86 Millionen Dollar | 574.27 Dollar | 133.58 | |
| 1816 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 110.97 | -0.37 ↓ % | -6.53 ↓ % | -18.53 ↓ % | 1.84 Millionen Dollar | 637.40 Tausend Dollar | 96.55 |
| 1822 | 1,064.25 | -0.17 ↓ % | -0.69 ↓ % | -6.04 ↓ % | 1.81 Millionen Dollar | 392.45 Dollar | 925.98 | |
| 1822 | 625.87 | -0.09 ↓ % | -2.03 ↓ % | -17.18 ↓ % | 1.81 Millionen Dollar | 667.58 Tausend Dollar | 544.56 | |
| 1824 | 72.99 | 0.29 ↑ % | -2.52 ↓ % | -0.10 ↓ % | 1.81 Millionen Dollar | 552.34 Tausend Dollar | 63.51 | |
| 1840 | 248.91 | -0.06 ↓ % | -1.82 ↓ % | 8.53 ↑ % | 1.75 Millionen Dollar | 1.74 Millionen Dollar | 216.57 | |
| 1857 | 125.90 | -0.07 ↓ % | 1.50 ↑ % | -0.88 ↓ % | 1.67 Millionen Dollar | 191.95 Tausend Dollar | 109.55 | |
| 1860 | 36.46 | -0.02 ↓ % | -7.01 ↓ % | -12.89 ↓ % | 1.65 Millionen Dollar | 234.52 Tausend Dollar | 31.73 | |
| 1870 | 216.67 | -0.33 ↓ % | -7.64 ↓ % | -3.54 ↓ % | 1.63 Millionen Dollar | 89.95 Tausend Dollar | 188.52 | |
| 1885 | 79.68 | 0.06 ↑ % | -2.19 ↓ % | -7.47 ↓ % | 1.56 Millionen Dollar | 115.21 Dollar | 69.33 | |
| 1898 | 1,029.41 | 0.16 ↑ % | -3.55 ↓ % | -2.02 ↓ % | 1.53 Millionen Dollar | 58.42 Tausend Dollar | 895.67 | |
| 1915 | 214.68 | -0.17 ↓ % | -1.80 ↓ % | -2.83 ↓ % | 1.49 Millionen Dollar | 56.11 Dollar | 186.79 | |
| 1936 | 663.62 | 0.23 ↑ % | -1.21 ↓ % | -2.89 ↓ % | 1.40 Millionen Dollar | 61.31 Dollar | 577.41 | |
| 1944 | 424.97 | 0.58 ↑ % | 2.70 ↑ % | -4.47 ↓ % | 1.37 Millionen Dollar | 34.19 Dollar | 369.76 | |
| 1952 | 304.30 | 0.01 ↑ % | -1.45 ↓ % | -1.91 ↓ % | 1.36 Millionen Dollar | 62.65 Dollar | 264.77 | |
| 1956 | 886.23 | 0.09 ↑ % | -2.80 ↓ % | -3.56 ↓ % | 1.35 Millionen Dollar | 801.19 Dollar | 771.09 | |
| 1962 | 831.71 | -0.37 ↓ % | -0.21 ↓ % | -0.18 ↓ % | 1.33 Millionen Dollar | 110.24 Dollar | 723.66 | |
| 1965 | 86.87 | -0.32 ↓ % | -4.36 ↓ % | -2.09 ↓ % | 1.32 Millionen Dollar | 41.64 Dollar | 75.58 | |
| 1969 | 87.46 | -0.16 ↓ % | -0.18 ↓ % | 0.63 ↑ % | 1.31 Millionen Dollar | 108.63 Dollar | 76.10 | |
| 1972 | 11.83 | -0.02 ↓ % | 0.13 ↑ % | -0.14 ↓ % | 1.31 Millionen Dollar | 162.49 Dollar | 10.29 | |
| 1976 | 244.55 | 0.06 ↑ % | -2.28 ↓ % | -3.79 ↓ % | 1.30 Millionen Dollar | 230.48 Tausend Dollar | 212.78 | |
| 1980 | 163.46 | 0.03 ↑ % | -2.46 ↓ % | -7.45 ↓ % | 1.29 Millionen Dollar | 2.19 Millionen Dollar | 142.23 | |
| 1986 | 124.36 | -0.11 ↓ % | 2.40 ↑ % | -2.14 ↓ % | 1.27 Millionen Dollar | 851.36 Dollar | 108.20 | |
| 1990 | 66.12 | 0.05 ↑ % | -3.00 ↓ % | -10.76 ↓ % | 1.26 Millionen Dollar | 676.29 Dollar | 57.53 | |
| 2005 | 61.56 | 0.07 ↑ % | -2.38 ↓ % | -9.11 ↓ % | 1.22 Millionen Dollar | 726.88 Dollar | 53.56 | |
| 2007 | 179.42 | -0.04 ↓ % | -8.14 ↓ % | -4.16 ↓ % | 1.21 Millionen Dollar | 60.15 Tausend Dollar | 156.11 | |
| 2026 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 293.34 | -0.16 ↓ % | -4.11 ↓ % | -3.15 ↓ % | 1.17 Millionen Dollar | 86.10 Tausend Dollar | 255.23 |
| 2033 | 197.96 | 0.05 ↑ % | -3.12 ↓ % | -11.61 ↓ % | 1.15 Millionen Dollar | 284.68 Dollar | 172.24 | |
| 2035 | 43.27 | 0.09 ↑ % | -14.77 ↓ % | -10.68 ↓ % | 1.15 Millionen Dollar | 534.27 Dollar | 37.65 | |
| 2044 | 350.96 | 0.01 ↑ % | -3.58 ↓ % | -5.79 ↓ % | 1.13 Millionen Dollar | 318.10 Tausend Dollar | 305.37 | |
| 2045 | 240.63 | 0.09 ↑ % | -0.53 ↓ % | -7.94 ↓ % | 1.13 Millionen Dollar | 166.53 Dollar | 209.37 | |
| 2051 | 553.94 | 0.20 ↑ % | 1.84 ↑ % | -2.18 ↓ % | 1.12 Millionen Dollar | 674.99 Tausend Dollar | 481.97 | |
| 2058 | 940.91 | 0.08 ↑ % | 1.19 ↑ % | 1.81 ↑ % | 1.10 Millionen Dollar | 302.80 Dollar | 818.67 | |
| 2070 | 122.71 | 0.04 ↑ % | -3.03 ↓ % | -5.29 ↓ % | 1.08 Millionen Dollar | 58.37 Tausend Dollar | 106.77 | |
| 2093 | 329.88 | -0.11 ↓ % | -0.91 ↓ % | -10.56 ↓ % | 1.03 Millionen Dollar | 770.67 Tausend Dollar | 287.02 | |
| 2107 | 1,089.93 | 0.07 ↑ % | -0.84 ↓ % | -0.99 ↓ % | 998.24 Tausend Dollar | 288.65 Tausend Dollar | 948.33 | |
| 2111 | 31.69 | 0.15 ↑ % | 0.71 ↑ % | -21.38 ↓ % | 983.82 Tausend Dollar | 236.85 Dollar | 27.57 | |
| 2117 | 360.15 | 0.39 ↑ % | -0.93 ↓ % | -0.14 ↓ % | 968.22 Tausend Dollar | 760.22 Dollar | 313.36 | |
| 2121 | 111.16 | -0.01 ↓ % | -0.58 ↓ % | -0.53 ↓ % | 964.82 Tausend Dollar | 740.97 Dollar | 96.72 | |
| 2123 | 31.71 | -0.10 ↓ % | -3.28 ↓ % | -8.27 ↓ % | 953.69 Tausend Dollar | 67.06 Tausend Dollar | 27.59 | |
| 2128 | 94.28 | 0.14 ↑ % | -5.94 ↓ % | -1.50 ↓ % | 952.10 Tausend Dollar | 87.59 Tausend Dollar | 82.03 | |
| 2129 | 498.35 | -0.03 ↓ % | 0.31 ↑ % | 0.92 ↑ % | 951.12 Tausend Dollar | 170.22 Dollar | 433.61 | |
| 2141 | 790.90 | -0.08 ↓ % | 0.80 ↑ % | 5.09 ↑ % | 932.51 Tausend Dollar | 146.20 Dollar | 688.14 | |
| 2143 | 335.98 | 0.02 ↑ % | -0.23 ↓ % | -5.88 ↓ % | 925.16 Tausend Dollar | 61.81 Tausend Dollar | 292.33 | |
| 2158 | 254.66 | 0.02 ↑ % | -2.61 ↓ % | -1.42 ↓ % | 900.61 Tausend Dollar | 397.47 Dollar | 221.57 | |
| 2168 | 159.88 | -0.57 ↓ % | -5.11 ↓ % | -8.07 ↓ % | 885.68 Tausend Dollar | 57.57 Tausend Dollar | 139.11 | |
| 2168 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 81.57 | 0.00 ↑ % | 0.11 ↑ % | -0.56 ↓ % | 884.28 Tausend Dollar | 43.67 Dollar | 70.97 |
| 2178 | 264.18 | -0.01 ↓ % | -4.50 ↓ % | -1.88 ↓ % | 870.15 Tausend Dollar | 60.69 Tausend Dollar | 229.86 | |
| 2184 | 29.80 | -0.57 ↓ % | -10.40 ↓ % | -9.60 ↓ % | 858.16 Tausend Dollar | 16.31 Tausend Dollar | 25.93 | |
| 2192 | 2,306.62 | 0.01 ↑ % | -0.07 ↓ % | 2.08 ↑ % | 849.74 Tausend Dollar | 33.25 Dollar | 2,006.95 | |
| 2197 | 174.16 | 0.10 ↑ % | -3.85 ↓ % | -4.14 ↓ % | 843.50 Tausend Dollar | 60.19 Tausend Dollar | 151.54 | |
| 2212 | Apollo Global Management Tokenized Stock (Ondo) (Apollo Global Management Tokenized Stock (Ondo)) (APOon) | 130.64 | 0.44 ↑ % | 4.59 ↑ % | 3.70 ↑ % | 800.04 Tausend Dollar | 376.28 Dollar | 113.66 |
| 2278 | 246.16 | 0.00 ↑ % | -4.31 ↓ % | -12.59 ↓ % | 710.11 Tausend Dollar | 57.46 Tausend Dollar | 214.18 | |
| 2316 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 186.16 | -0.12 ↓ % | -7.34 ↓ % | -2.22 ↓ % | 667.98 Tausend Dollar | 1.95 Millionen Dollar | 161.97 |
| 2320 | 628.55 | 0.01 ↑ % | -2.45 ↓ % | -4.08 ↓ % | 667.69 Tausend Dollar | 68.97 Tausend Dollar | 546.89 | |
| 2404 | 161.71 | 0.46 ↑ % | -6.25 ↓ % | -9.59 ↓ % | 571.84 Tausend Dollar | 67.06 Tausend Dollar | 140.70 | |
| 2477 | 309.45 | 0.11 ↑ % | -6.01 ↓ % | -12.92 ↓ % | 491.70 Tausend Dollar | 1.12 Millionen Dollar | 269.25 | |
| 2489 | 186.28 | -0.06 ↓ % | -9.01 ↓ % | -12.91 ↓ % | 482.14 Tausend Dollar | 65.80 Tausend Dollar | 162.08 | |
| 2521 | 136.33 | -0.31 ↓ % | -6.87 ↓ % | -6.40 ↓ % | 442.35 Tausend Dollar | 500.41 Tausend Dollar | 118.62 | |
| 2579 | 248.62 | 0.32 ↑ % | -5.57 ↓ % | -13.17 ↓ % | 392.16 Tausend Dollar | 468.14 Tausend Dollar | 216.32 | |
| 2589 | 45.57 | 0.30 ↑ % | -5.23 ↓ % | -12.76 ↓ % | 379.00 Tausend Dollar | 63.08 Tausend Dollar | 39.65 | |
| 2591 | 19.26 | 0.31 ↑ % | -6.62 ↓ % | -11.21 ↓ % | 376.28 Tausend Dollar | 189.09 Dollar | 16.76 | |
| 2651 | 16.58 | -0.30 ↓ % | -6.99 ↓ % | -13.03 ↓ % | 331.90 Tausend Dollar | 1.13 Tausend Dollar | 14.43 |
Buna ziua
Hello,
How can I help you?