Suche nach Schlagwort : ondo-global-markets-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 207 | 1.1045 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 689.78 Millionen Dollar | 1.66 Millionen Dollar | 0.9464 | |
| 821 | 658.87 | -0.03 ↓ % | -0.63 ↓ % | -0.60 ↓ % | 23.72 Millionen Dollar | 1.10 Millionen Dollar | 564.53 | |
| 874 | 662.27 | -0.05 ↓ % | -0.54 ↓ % | -0.57 ↓ % | 20.17 Millionen Dollar | 500.55 Tausend Dollar | 567.44 | |
| 941 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 89.55 | -0.02 ↓ % | 0.02 ↑ % | -0.26 ↓ % | 17.31 Millionen Dollar | 481.99 Tausend Dollar | 76.73 |
| 943 | 593.77 | -0.03 ↓ % | -0.45 ↓ % | -0.28 ↓ % | 17.20 Millionen Dollar | 1.01 Millionen Dollar | 508.75 | |
| 1014 | 87.70 | -0.04 ↓ % | 0.00 ↓ % | 1.13 ↑ % | 14.12 Millionen Dollar | 363.09 Tausend Dollar | 75.14 | |
| 1024 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 100.64 | 0.04 ↑ % | -0.15 ↓ % | -0.23 ↓ % | 13.88 Millionen Dollar | 356.16 Tausend Dollar | 86.23 |
| 1105 | 111.61 | -0.04 ↓ % | -0.18 ↓ % | 0.10 ↑ % | 10.92 Millionen Dollar | 284.98 Tausend Dollar | 95.63 | |
| 1148 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 146.25 | -0.04 ↓ % | 0.91 ↑ % | 0.87 ↑ % | 9.84 Millionen Dollar | 252.24 Tausend Dollar | 125.31 |
| 1169 | 91.79 | -0.63 ↓ % | -0.99 ↓ % | -1.81 ↓ % | 9.34 Millionen Dollar | 234.56 Tausend Dollar | 78.65 | |
| 1201 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 459.50 | -0.04 ↓ % | -1.30 ↓ % | -1.19 ↓ % | 8.52 Millionen Dollar | 470.04 Tausend Dollar | 393.70 |
| 1211 | 70.75 | 0.14 ↑ % | 0.32 ↑ % | 3.25 ↑ % | 8.26 Millionen Dollar | 261.15 Tausend Dollar | 60.62 | |
| 1261 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 65.99 | -1.48 ↓ % | 0.45 ↑ % | -2.11 ↓ % | 7.44 Millionen Dollar | 179.40 Tausend Dollar | 56.54 |
| 1422 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 52.66 | -0.41 ↓ % | -0.77 ↓ % | -1.21 ↓ % | 5.25 Millionen Dollar | 127.52 Tausend Dollar | 45.12 |
| 1473 | 40.73 | 0.21 ↑ % | 2.16 ↑ % | 7.65 ↑ % | 4.60 Millionen Dollar | 97.52 Tausend Dollar | 34.90 | |
| 1513 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 178.25 | 0.64 ↑ % | 2.49 ↑ % | -0.15 ↓ % | 4.22 Millionen Dollar | 108.24 Tausend Dollar | 152.73 |
| 1591 | 424.56 | 0.00 ↓ % | -3.86 ↓ % | 1.74 ↑ % | 3.51 Millionen Dollar | 569.69 Tausend Dollar | 363.77 | |
| 1601 | 488.35 | 0.31 ↑ % | -0.50 ↓ % | 2.52 ↑ % | 3.41 Millionen Dollar | 97.42 Tausend Dollar | 418.42 | |
| 1681 | 66.36 | -0.09 ↓ % | -0.73 ↓ % | -0.74 ↓ % | 2.87 Millionen Dollar | 82.43 Tausend Dollar | 56.85 | |
| 1688 | 24.00 | 0.26 ↑ % | -1.51 ↓ % | -1.96 ↓ % | 2.82 Millionen Dollar | 70.08 Tausend Dollar | 20.56 | |
| 1690 | 719.66 | 0.52 ↑ % | -2.94 ↓ % | -5.62 ↓ % | 2.81 Millionen Dollar | 256.85 Tausend Dollar | 616.61 | |
| 1711 | 176.99 | -0.07 ↓ % | -0.14 ↓ % | -0.09 ↓ % | 2.63 Millionen Dollar | 2.55 Millionen Dollar | 151.65 | |
| 1715 | 256.46 | 0.37 ↑ % | 1.75 ↑ % | 7.70 ↑ % | 2.62 Millionen Dollar | 831.92 Tausend Dollar | 219.73 | |
| 1716 | 152.81 | 0.09 ↑ % | -0.71 ↓ % | -3.37 ↓ % | 2.62 Millionen Dollar | 89.50 Tausend Dollar | 130.93 | |
| 1722 | 64.70 | -0.23 ↓ % | -0.85 ↓ % | -2.39 ↓ % | 2.61 Millionen Dollar | 108.19 Tausend Dollar | 55.44 | |
| 1726 | 303.13 | -0.18 ↓ % | -0.79 ↓ % | 0.26 ↑ % | 2.60 Millionen Dollar | 358.77 Tausend Dollar | 259.73 | |
| 1755 | 507.16 | 0.09 ↑ % | -0.55 ↓ % | -0.53 ↓ % | 2.48 Millionen Dollar | 233.78 Tausend Dollar | 434.54 | |
| 1758 | 313.39 | -0.04 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 2.44 Millionen Dollar | 69.10 Tausend Dollar | 268.51 | |
| 1767 | 56.24 | -0.10 ↓ % | -4.14 ↓ % | -9.19 ↓ % | 2.40 Millionen Dollar | 79.49 Tausend Dollar | 48.18 | |
| 1804 | 140.91 | -0.07 ↓ % | -1.71 ↓ % | -0.66 ↓ % | 2.15 Millionen Dollar | 274.70 Tausend Dollar | 120.73 | |
| 1821 | 282.93 | -0.02 ↓ % | 5.29 ↑ % | 6.20 ↑ % | 2.05 Millionen Dollar | 45.52 Tausend Dollar | 242.42 | |
| 1841 | 197.61 | -0.21 ↓ % | -0.30 ↓ % | -1.85 ↓ % | 1.95 Millionen Dollar | 49.27 Dollar | 169.31 | |
| 1843 | 102.94 | -0.04 ↓ % | 0.27 ↑ % | -0.50 ↓ % | 1.94 Millionen Dollar | 34.88 Tausend Dollar | 88.20 | |
| 1844 | 160.67 | -0.08 ↓ % | 0.83 ↑ % | 1.18 ↑ % | 1.94 Millionen Dollar | 112.55 Dollar | 137.67 | |
| 1845 | 1,140.96 | -0.40 ↓ % | -0.27 ↓ % | 0.19 ↑ % | 1.93 Millionen Dollar | 80.59 Tausend Dollar | 977.59 | |
| 1854 | 239.57 | -0.08 ↓ % | -1.14 ↓ % | -2.60 ↓ % | 1.89 Millionen Dollar | 49.76 Tausend Dollar | 205.26 | |
| 1885 | 751.15 | -0.11 ↓ % | -1.42 ↓ % | -3.47 ↓ % | 1.77 Millionen Dollar | 272.65 Tausend Dollar | 643.59 | |
| 1907 | 131.09 | 0.00 ↓ % | -1.65 ↓ % | -2.27 ↓ % | 1.69 Millionen Dollar | 267.05 Tausend Dollar | 112.32 | |
| 1909 | 175.53 | -0.07 ↓ % | -0.97 ↓ % | 7.58 ↑ % | 1.68 Millionen Dollar | 379.76 Tausend Dollar | 150.40 | |
| 1931 | 67.74 | -0.12 ↓ % | 0.58 ↑ % | -1.49 ↓ % | 1.62 Millionen Dollar | 250.37 Tausend Dollar | 58.04 | |
| 1948 | 83.79 | -0.07 ↓ % | -0.74 ↓ % | 0.27 ↑ % | 1.58 Millionen Dollar | 24.37 Tausend Dollar | 71.79 | |
| 1958 | 34.49 | -0.03 ↓ % | 7.96 ↑ % | 12.97 ↑ % | 1.55 Millionen Dollar | 103.37 Tausend Dollar | 29.55 | |
| 1967 | 470.99 | -0.04 ↓ % | -1.07 ↓ % | -1.64 ↓ % | 1.51 Millionen Dollar | 69.09 Tausend Dollar | 403.55 | |
| 1988 | 219.34 | -0.11 ↓ % | -1.11 ↓ % | -5.26 ↓ % | 1.45 Millionen Dollar | 328.03 Tausend Dollar | 187.94 | |
| 2001 | 692.91 | 0.93 ↑ % | -0.51 ↓ % | 2.35 ↑ % | 1.44 Millionen Dollar | 37.10 Tausend Dollar | 593.70 | |
| 2002 | 13.12 | -0.27 ↓ % | -2.35 ↓ % | 2.42 ↑ % | 1.44 Millionen Dollar | 21.31 Dollar | 11.24 | |
| 2005 | 247.81 | -0.27 ↓ % | -0.12 ↓ % | -1.82 ↓ % | 1.42 Millionen Dollar | 289.35 Tausend Dollar | 212.33 | |
| 2014 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 125.50 | -0.16 ↓ % | -5.23 ↓ % | -11.51 ↓ % | 1.39 Millionen Dollar | 799.76 Tausend Dollar | 107.53 |
| 2015 | 945.06 | -0.01 ↓ % | -0.37 ↓ % | 1.93 ↑ % | 1.38 Millionen Dollar | 83.01 Tausend Dollar | 809.74 | |
| 2021 | 202.00 | 0.03 ↑ % | 0.76 ↑ % | -1.79 ↓ % | 1.37 Millionen Dollar | 21.62 Tausend Dollar | 173.08 | |
| 2025 | 913.25 | -0.81 ↓ % | -2.22 ↓ % | -3.68 ↓ % | 1.36 Millionen Dollar | 65.26 Tausend Dollar | 782.48 | |
| 2026 | 136.12 | 0.21 ↑ % | 1.67 ↑ % | 0.53 ↑ % | 1.36 Millionen Dollar | 2.13 Tausend Dollar | 116.63 | |
| 2036 | 69.61 | -0.15 ↓ % | -2.54 ↓ % | -3.95 ↓ % | 1.34 Millionen Dollar | 32.93 Tausend Dollar | 59.64 | |
| 2045 | 295.71 | 0.00 % | -1.62 ↓ % | -0.65 ↓ % | 1.31 Millionen Dollar | 0.00 Dollar | 253.37 | |
| 2068 | 785.68 | 0.00 % | -1.50 ↓ % | -0.72 ↓ % | 1.25 Millionen Dollar | 0.00 Dollar | 673.18 | |
| 2071 | 84.48 | -0.24 ↓ % | -0.05 ↓ % | 1.04 ↑ % | 1.24 Millionen Dollar | 19.38 Tausend Dollar | 72.39 | |
| 2073 | 83.33 | 0.03 ↑ % | 4.87 ↑ % | 12.02 ↑ % | 1.24 Millionen Dollar | 99.65 Dollar | 71.40 | |
| 2079 | 66.84 | 0.01 ↑ % | -1.76 ↓ % | -2.80 ↓ % | 1.23 Millionen Dollar | 49.02 Dollar | 57.27 | |
| 2086 | 262.05 | 0.66 ↑ % | 0.68 ↑ % | -1.98 ↓ % | 1.22 Millionen Dollar | 47.07 Tausend Dollar | 224.53 | |
| 2089 | 232.17 | -0.26 ↓ % | -3.24 ↓ % | -3.49 ↓ % | 1.21 Millionen Dollar | 282.37 Tausend Dollar | 198.92 | |
| 2091 | 213.91 | 0.09 ↑ % | -0.89 ↓ % | -0.92 ↓ % | 1.21 Millionen Dollar | 27.69 Tausend Dollar | 183.28 | |
| 2095 | 179.24 | -0.08 ↓ % | 0.88 ↑ % | 2.92 ↑ % | 1.20 Millionen Dollar | 88.99 Tausend Dollar | 153.58 | |
| 2108 | 39.29 | 0.00 % | -0.50 ↓ % | -1.19 ↓ % | 1.16 Millionen Dollar | 0.00 Dollar | 33.66 | |
| 2113 | 45.95 | -0.01 ↓ % | -0.63 ↓ % | 2.01 ↑ % | 1.15 Millionen Dollar | 52.96 Tausend Dollar | 39.37 | |
| 2121 | 567.92 | 0.00 ↑ % | 0.09 ↑ % | -3.53 ↓ % | 1.14 Millionen Dollar | 314.55 Tausend Dollar | 486.60 | |
| 2140 | 160.67 | -0.10 ↓ % | 0.00 ↓ % | 1.98 ↑ % | 1.09 Millionen Dollar | 119.46 Tausend Dollar | 137.66 | |
| 2150 | 935.87 | -0.02 ↓ % | -1.21 ↓ % | -1.88 ↓ % | 1.07 Millionen Dollar | 60.54 Tausend Dollar | 801.86 | |
| 2157 | 1,205.89 | 0.01 ↑ % | 0.29 ↑ % | -0.42 ↓ % | 1.05 Millionen Dollar | 136.73 Tausend Dollar | 1,033.22 | |
| 2161 | 35.21 | 0.09 ↑ % | 0.21 ↑ % | -0.73 ↓ % | 1.03 Millionen Dollar | 89.92 Tausend Dollar | 30.17 | |
| 2162 | 121.64 | -0.18 ↓ % | -1.11 ↓ % | -3.01 ↓ % | 1.03 Millionen Dollar | 56.20 Tausend Dollar | 104.22 | |
| 2163 | 156.06 | -0.34 ↓ % | -2.84 ↓ % | -8.10 ↓ % | 1.02 Millionen Dollar | 105.86 Tausend Dollar | 133.72 | |
| 2165 | 347.49 | -0.06 ↓ % | -1.71 ↓ % | 3.42 ↑ % | 1.01 Millionen Dollar | 463.49 Tausend Dollar | 297.74 | |
| 2170 | 335.67 | 0.01 ↑ % | -1.10 ↓ % | -2.95 ↓ % | 1.01 Millionen Dollar | 533.63 Tausend Dollar | 287.61 | |
| 2186 | 353.42 | -0.09 ↓ % | 0.22 ↑ % | -3.91 ↓ % | 970.99 Tausend Dollar | 85.35 Tausend Dollar | 302.81 | |
| 2197 | 113.25 | -0.14 ↓ % | -0.05 ↓ % | -1.76 ↓ % | 935.27 Tausend Dollar | 46.72 Tausend Dollar | 97.03 | |
| 2202 | 97.69 | -0.01 ↓ % | -0.25 ↓ % | 3.22 ↑ % | 927.95 Tausend Dollar | 100.79 Tausend Dollar | 83.70 | |
| 2204 | 489.23 | 0.15 ↑ % | -0.67 ↓ % | -4.21 ↓ % | 925.89 Tausend Dollar | 43.73 Tausend Dollar | 419.18 | |
| 2208 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 276.63 | -0.16 ↓ % | -1.85 ↓ % | 2.03 ↑ % | 920.08 Tausend Dollar | 101.98 Tausend Dollar | 237.02 |
| 2211 | 2,496.91 | -0.04 ↓ % | -0.67 ↓ % | -0.56 ↓ % | 907.44 Tausend Dollar | 31.51 Tausend Dollar | 2,139.39 | |
| 2217 | 795.79 | -0.04 ↓ % | 0.37 ↑ % | -1.00 ↓ % | 897.05 Tausend Dollar | 31.15 Tausend Dollar | 681.84 | |
| 2231 | 338.63 | -0.18 ↓ % | -0.84 ↓ % | -1.00 ↓ % | 866.60 Tausend Dollar | 20.65 Tausend Dollar | 290.15 | |
| 2236 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 81.74 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 858.68 Tausend Dollar | 23.67 Tausend Dollar | 70.04 |
| 2244 | 242.86 | 0.00 % | -1.26 ↓ % | -0.85 ↓ % | 850.95 Tausend Dollar | 0.00 Dollar | 208.08 | |
| 2280 | Apollo Global Management Tokenized Stock (Ondo) (Apollo Global Management Tokenized Stock (Ondo)) (APOon) | 134.70 | 0.66 ↑ % | -2.41 ↓ % | -5.83 ↓ % | 787.27 Tausend Dollar | 39.49 Tausend Dollar | 115.41 |
| 2282 | 170.50 | -0.10 ↓ % | -1.36 ↓ % | 0.83 ↑ % | 784.07 Tausend Dollar | 55.27 Tausend Dollar | 146.09 | |
| 2300 | 712.51 | -0.04 ↓ % | 0.20 ↑ % | -2.68 ↓ % | 753.37 Tausend Dollar | 105.40 Tausend Dollar | 610.49 | |
| 2308 | 294.02 | -0.51 ↓ % | -4.73 ↓ % | -1.24 ↓ % | 743.88 Tausend Dollar | 67.00 Tausend Dollar | 251.92 | |
| 2316 | 140.39 | -0.12 ↓ % | -2.85 ↓ % | -4.41 ↓ % | 731.20 Tausend Dollar | 84.32 Tausend Dollar | 120.29 | |
| 2326 | 222.24 | 0.07 ↑ % | -0.27 ↓ % | 0.04 ↑ % | 714.39 Tausend Dollar | 55.48 Tausend Dollar | 190.42 | |
| 2337 | 26.14 | 0.21 ↑ % | -4.36 ↓ % | 9.82 ↑ % | 702.41 Tausend Dollar | 817.76 Dollar | 22.40 | |
| 2446 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 178.28 | -0.11 ↓ % | -0.64 ↓ % | 0.58 ↑ % | 569.65 Tausend Dollar | 145.44 Tausend Dollar | 152.76 |
| 2447 | 232.79 | 0.10 ↑ % | -0.93 ↓ % | -14.19 ↓ % | 569.56 Tausend Dollar | 83.89 Tausend Dollar | 199.45 | |
| 2513 | 143.37 | 0.03 ↑ % | -3.69 ↓ % | -6.04 ↓ % | 487.94 Tausend Dollar | 77.53 Tausend Dollar | 122.84 | |
| 2591 | 54.04 | -0.37 ↓ % | -2.14 ↓ % | -7.68 ↓ % | 407.51 Tausend Dollar | 82.76 Tausend Dollar | 46.30 | |
| 2617 | 301.18 | -0.24 ↓ % | -7.08 ↓ % | -14.06 ↓ % | 381.04 Tausend Dollar | 438.17 Tausend Dollar | 258.05 | |
| 2691 | 16.72 | -0.09 ↓ % | -7.57 ↓ % | -4.81 ↓ % | 322.24 Tausend Dollar | 11.87 Tausend Dollar | 14.33 | |
| 2701 | 122.39 | 0.07 ↑ % | -3.63 ↓ % | 0.76 ↑ % | 313.57 Tausend Dollar | 149.09 Tausend Dollar | 104.87 | |
| 2714 | 54.60 | 0.11 ↑ % | 2.17 ↑ % | -1.59 ↓ % | 309.31 Tausend Dollar | 169.75 Tausend Dollar | 46.78 | |
| 2728 | 308.47 | -0.19 ↓ % | -4.35 ↓ % | -10.35 ↓ % | 296.80 Tausend Dollar | 410.78 Tausend Dollar | 264.30 | |
| 2730 | SharpLink Gaming, Inc Tokenized Stock (Ondo) (SharpLink Gaming, Inc Tokenized Stock (Ondo)) (SBETon) | 16.11 | -1.12 ↓ % | -7.91 ↓ % | -7.45 ↓ % | 295.02 Tausend Dollar | 118.57 Tausend Dollar | 13.80 |
Buna ziua
Hello,
How can I help you?