Suche nach Schlagwort : metaverse
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 49 | 3.930 | -0.92 ↓ % | -2.64 ↓ % | 2.02 ↑ % | 2.04 Milliarde Dollar | 123.21 Millionen Dollar | 3.367 | |
| 71 | 0.7217 | -0.76 ↓ % | -7.00 ↓ % | -2.38 ↓ % | 1.29 Milliarde Dollar | 68.45 Millionen Dollar | 0.6183 | |
| 78 | 0.0001070000 | -0.60 ↓ % | -8.80 ↓ % | -9.10 ↓ % | 1.02 Milliarde Dollar | 157.16 Millionen Dollar | 0.0000916657 | |
| 95 | 1.2381 | 0.70 ↑ % | -6.39 ↓ % | -8.09 ↓ % | 811.52 Millionen Dollar | 197.45 Millionen Dollar | 1.0606 | |
| 98 | 0.2882480000 | -0.85 ↓ % | -6.48 ↓ % | 0.20 ↑ % | 741.75 Millionen Dollar | 88.51 Millionen Dollar | 0.2469388909 | |
| 110 | 0.2957980000 | -0.67 ↓ % | -6.51 ↓ % | -0.70 ↓ % | 582.64 Millionen Dollar | 72.30 Millionen Dollar | 0.2534068928 | |
| 132 | 0.6110 | -0.67 ↓ % | -5.79 ↓ % | -0.08 ↓ % | 459.90 Millionen Dollar | 53.18 Millionen Dollar | 0.5235 | |
| 137 | 15.44 | -0.63 ↓ % | -5.90 ↓ % | 0.48 ↑ % | 440.57 Millionen Dollar | 31.31 Millionen Dollar | 13.23 | |
| 142 | 2.397 | -0.88 ↓ % | -7.37 ↓ % | -0.77 ↓ % | 398.77 Millionen Dollar | 42.20 Millionen Dollar | 2.054 | |
| 152 | 0.7916 | -0.02 ↓ % | -0.75 ↓ % | 0.38 ↑ % | 359.66 Millionen Dollar | 4.02 Millionen Dollar | 0.6781 | |
| 175 | 0.0743380000 | 0.02 ↑ % | -2.81 ↓ % | -1.62 ↓ % | 269.48 Millionen Dollar | 33.00 Millionen Dollar | 0.0636845469 | |
| 189 | 0.8502 | -1.00 ↓ % | -6.31 ↓ % | 1.37 ↑ % | 234.78 Millionen Dollar | 66.90 Millionen Dollar | 0.7283 | |
| 198 | 0.0114740000 | -0.51 ↓ % | -6.77 ↓ % | -0.63 ↓ % | 222.63 Millionen Dollar | 23.84 Millionen Dollar | 0.0098296496 | |
| 246 | 0.4579800000 | 0.85 ↑ % | 4.45 ↑ % | 14.40 ↑ % | 181.54 Millionen Dollar | 3.38 Millionen Dollar | 0.3923464282 | |
| 290 | 0.0106460000 | 0.24 ↑ % | -6.83 ↓ % | 2.87 ↑ % | 143.47 Millionen Dollar | 24.41 Millionen Dollar | 0.0091203111 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0084006923 | |
| 307 | 0.0710660000 | 0.17 ↑ % | -9.83 ↓ % | -1.38 ↓ % | 133.03 Millionen Dollar | 25.00 Millionen Dollar | 0.0608814605 | |
| 315 | 1.2876 | 0.50 ↑ % | -7.64 ↓ % | 0.87 ↑ % | 128.76 Millionen Dollar | 53.79 Millionen Dollar | 1.1031 | |
| 325 | 0.1356520000 | 0.07 ↑ % | -9.58 ↓ % | -3.03 ↓ % | 124.08 Millionen Dollar | 11.89 Millionen Dollar | 0.1162115762 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 268.36 | |
| 368 | 16.33 | 0.43 ↑ % | -10.97 ↓ % | -18.29 ↓ % | 103.26 Millionen Dollar | 29.16 Millionen Dollar | 13.99 | |
| 389 | 0.1601180000 | 0.33 ↑ % | -12.08 ↓ % | -2.73 ↓ % | 94.89 Millionen Dollar | 39.22 Millionen Dollar | 0.1371713293 | |
| 396 | 0.0207160000 | 0.35 ↑ % | -6.91 ↓ % | -2.00 ↓ % | 91.90 Millionen Dollar | 5.27 Millionen Dollar | 0.0177471693 | |
| 413 | 0.1061160000 | 0.28 ↑ % | -8.49 ↓ % | 1.11 ↑ % | 85.60 Millionen Dollar | 21.80 Millionen Dollar | 0.0909084099 | |
| 440 | 0.0930280000 | 0.02 ↑ % | -9.07 ↓ % | -0.36 ↓ % | 78.66 Millionen Dollar | 13.24 Millionen Dollar | 0.0796960643 | |
| 447 | 0.2416820000 | -1.11 ↓ % | -10.51 ↓ % | 8.88 ↑ % | 75.99 Millionen Dollar | 70.50 Millionen Dollar | 0.2070463109 | |
| 507 | 0.0068880000 | 0.83 ↑ % | -5.52 ↓ % | -4.48 ↓ % | 62.81 Millionen Dollar | 3.17 Millionen Dollar | 0.0059008738 | |
| 542 | 1.8812 | -0.15 ↓ % | -13.66 ↓ % | -12.90 ↓ % | 56.44 Millionen Dollar | 19.13 Millionen Dollar | 1.6116 | |
| 567 | 0.0001870000 | -1.42 ↓ % | 0.61 ↑ % | 0.91 ↑ % | 52.38 Millionen Dollar | 2.50 Millionen Dollar | 0.0001602008 | |
| 570 | 0.3038350000 | -0.14 ↓ % | -12.18 ↓ % | 3.83 ↑ % | 51.58 Millionen Dollar | 3.66 Millionen Dollar | 0.2602921023 | |
| 598 | 0.1242830000 | -0.35 ↓ % | -7.20 ↓ % | -11.83 ↓ % | 48.18 Millionen Dollar | 4.20 Millionen Dollar | 0.1064718790 | |
| 599 | 1.0897 | -0.04 ↓ % | -8.69 ↓ % | -3.17 ↓ % | 48.11 Millionen Dollar | 8.34 Millionen Dollar | 0.9335 | |
| 617 | 0.0015070000 | 0.67 ↑ % | -4.93 ↓ % | 2.04 ↑ % | 45.06 Millionen Dollar | 5.01 Millionen Dollar | 0.0012910303 | |
| 638 | 0.5593 | 0.70 ↑ % | -10.95 ↓ % | -2.06 ↓ % | 42.35 Millionen Dollar | 8.87 Millionen Dollar | 0.4791230271 | |
| 673 | 0.3701810000 | -0.07 ↓ % | -8.76 ↓ % | -8.72 ↓ % | 39.15 Millionen Dollar | 11.43 Millionen Dollar | 0.3171299907 | |
| 683 | 0.3838450000 | 0.13 ↑ % | -10.46 ↓ % | -4.40 ↓ % | 38.38 Millionen Dollar | 16.12 Millionen Dollar | 0.3288357892 | |
| 704 | 1.1779 | -0.46 ↓ % | -9.41 ↓ % | 17.58 ↑ % | 35.97 Millionen Dollar | 2.90 Millionen Dollar | 1.0091 | |
| 706 | 0.1175100000 | 1.67 ↑ % | -19.87 ↓ % | 42.20 ↑ % | 35.64 Millionen Dollar | 1.31 Millionen Dollar | 0.1006695244 | |
| 750 | 0.0011180000 | -0.05 ↓ % | -26.56 ↓ % | -15.35 ↓ % | 29.95 Millionen Dollar | 157.75 Dollar | 0.0009577783 | |
| 763 | 0.0048050000 | 0.39 ↑ % | -11.05 ↓ % | -3.03 ↓ % | 29.08 Millionen Dollar | 12.12 Millionen Dollar | 0.0041163906 | |
| 769 | 0.0569590000 | 0.33 ↑ % | -9.87 ↓ % | 0.30 ↑ % | 28.50 Millionen Dollar | 11.03 Millionen Dollar | 0.0487961488 | |
| 796 | 0.1053630000 | 0.03 ↑ % | -11.54 ↓ % | -2.96 ↓ % | 26.93 Millionen Dollar | 14.68 Millionen Dollar | 0.0902633231 | |
| 815 | 0.4753440000 | -0.66 ↓ % | -7.95 ↓ % | 7.11 ↑ % | 25.07 Millionen Dollar | 6.93 Millionen Dollar | 0.4072219760 | |
| 832 | 0.0000580000 | -0.22 ↓ % | -3.87 ↓ % | -2.22 ↓ % | 23.82 Millionen Dollar | 5.68 Millionen Dollar | 0.0000496880 | |
| 854 | 0.0337040000 | 0.38 ↑ % | -10.02 ↓ % | -6.70 ↓ % | 21.84 Millionen Dollar | 2.74 Millionen Dollar | 0.0288738461 | |
| 863 | 0.0478230000 | -0.21 ↓ % | -10.75 ↓ % | -0.05 ↓ % | 21.34 Millionen Dollar | 3.19 Millionen Dollar | 0.0409694380 | |
| 869 | 0.2099040000 | 0.22 ↑ % | -4.87 ↓ % | 5.79 ↑ % | 20.99 Millionen Dollar | 4.68 Millionen Dollar | 0.1798224479 | |
| 880 | 0.0010010000 | 0.23 ↑ % | -7.69 ↓ % | -2.65 ↓ % | 20.45 Millionen Dollar | 1.84 Millionen Dollar | 0.0008575457 | |
| 901 | 0.0185820000 | 1.13 ↑ % | -1.62 ↓ % | 7.92 ↑ % | 19.19 Millionen Dollar | 352.43 Tausend Dollar | 0.0159189950 | |
| 935 | 0.0028310000 | -0.36 ↓ % | -7.79 ↓ % | 3.92 ↑ % | 17.97 Millionen Dollar | 2.90 Millionen Dollar | 0.0024252866 | |
| 942 | 0.0264010000 | 1.06 ↑ % | -0.85 ↓ % | 30.00 ↑ % | 17.67 Millionen Dollar | 26.90 Millionen Dollar | 0.0226174463 | |
| 967 | 0.4255620000 | 0.11 ↑ % | -2.08 ↓ % | 0.79 ↑ % | 16.48 Millionen Dollar | 107.69 Tausend Dollar | 0.3645742842 | |
| 1003 | 1.3664 | -0.02 ↓ % | -1.82 ↓ % | 11.63 ↑ % | 14.96 Millionen Dollar | 278.08 Tausend Dollar | 1.1706 | |
| 1009 | 0.0102330000 | 0.08 ↑ % | 2.81 ↑ % | -2.59 ↓ % | 14.71 Millionen Dollar | 38.77 Tausend Dollar | 0.0087664985 | |
| 1017 | 0.0000000000 | 0.23 ↑ % | -0.87 ↓ % | 6.34 ↑ % | 14.42 Millionen Dollar | 164.92 Tausend Dollar | 0.0000000000 | |
| 1019 | 0.0963850000 | 0.73 ↑ % | -5.09 ↓ % | 13.15 ↑ % | 14.27 Millionen Dollar | 3.08 Millionen Dollar | 0.0825719693 | |
| 1023 | 0.0014650000 | -1.00 ↓ % | -8.69 ↓ % | 5.36 ↑ % | 14.10 Millionen Dollar | 24.72 Millionen Dollar | 0.0012550494 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0020860377 | |
| 1100 | 0.0033460000 | -0.27 ↓ % | -7.51 ↓ % | -6.73 ↓ % | 11.55 Millionen Dollar | 3.00 Millionen Dollar | 0.0028664814 | |
| 1122 | 0.0005110000 | 0.57 ↑ % | -4.77 ↓ % | 18.14 ↑ % | 10.74 Millionen Dollar | 3.54 Millionen Dollar | 0.0004377681 | |
| 1135 | 0.0000000000 | 0.19 ↑ % | -5.41 ↓ % | 15.85 ↑ % | 10.46 Millionen Dollar | 258.47 Tausend Dollar | 0.0000000000 | |
| 1165 | 0.0006830000 | 0.37 ↑ % | -3.08 ↓ % | -0.18 ↓ % | 9.92 Millionen Dollar | 585.73 Tausend Dollar | 0.0005851186 | |
| 1200 | 0.0089710000 | 0.17 ↑ % | -3.39 ↓ % | -2.01 ↓ % | 8.97 Millionen Dollar | 106.20 Tausend Dollar | 0.0076853570 | |
| 1232 | 0.1093400000 | 0.09 ↑ % | 0.85 ↑ % | 8.33 ↑ % | 8.21 Millionen Dollar | 80.44 Tausend Dollar | 0.0936703753 | |
| 1235 | 0.0019500000 | -0.19 ↓ % | -3.50 ↓ % | -0.18 ↓ % | 8.20 Millionen Dollar | 507.28 Tausend Dollar | 0.0016705436 | |
| 1241 | 0.0100540000 | 0.65 ↑ % | -6.96 ↓ % | -2.06 ↓ % | 8.10 Millionen Dollar | 582.90 Tausend Dollar | 0.0086131512 | |
| 1257 | 0.0020270000 | 0.44 ↑ % | -14.72 ↓ % | 40.95 ↑ % | 7.84 Millionen Dollar | 460.88 Tausend Dollar | 0.0017365086 | |
| 1271 | 0.0107070000 | 0.00 % | -9.68 ↓ % | 18.37 ↑ % | 7.62 Millionen Dollar | 0.00 Dollar | 0.0091725691 | |
| 1272 | 0.1495060000 | 0.06 ↑ % | -3.29 ↓ % | 5.67 ↑ % | 7.62 Millionen Dollar | 433.63 Tausend Dollar | 0.1280801456 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000162771 | |
| 1325 | 0.0001740000 | -0.03 ↓ % | -3.89 ↓ % | 21.66 ↑ % | 6.50 Millionen Dollar | 10.42 Tausend Dollar | 0.0001490639 | |
| 1343 | 0.0157220000 | 2.00 ↑ % | -3.59 ↓ % | 30.09 ↑ % | 6.19 Millionen Dollar | 927.79 Tausend Dollar | 0.0134688645 | |
| 1386 | 0.0002230000 | -0.14 ↓ % | -0.28 ↓ % | 0.08 ↑ % | 5.53 Millionen Dollar | 104.40 Tausend Dollar | 0.0001910416 | |
| 1426 | 0.1809040000 | -0.52 ↓ % | -10.02 ↓ % | 16.27 ↑ % | 5.06 Millionen Dollar | 1.05 Millionen Dollar | 0.1549784669 | |
| 1448 | 0.0224910000 | -0.41 ↓ % | 14.52 ↑ % | 25.94 ↑ % | 4.79 Millionen Dollar | 308.67 Tausend Dollar | 0.0192677923 | |
| 1471 | 0.0008830000 | 0.82 ↑ % | -1.58 ↓ % | -25.49 ↓ % | 4.50 Millionen Dollar | 61.95 Tausend Dollar | 0.0007564564 | |
| 1494 | 0.8613 | 1.23 ↑ % | -0.03 ↓ % | 7.97 ↑ % | 4.31 Millionen Dollar | 202.01 Tausend Dollar | 0.7379 | |
| 1506 | 0.3334180000 | -0.58 ↓ % | -7.02 ↓ % | 13.80 ↑ % | 4.17 Millionen Dollar | 4.19 Tausend Dollar | 0.2856355330 | |
| 1518 | 0.0467390000 | 0.03 ↑ % | 0.05 ↑ % | -36.10 ↓ % | 4.06 Millionen Dollar | 0.00 Dollar | 0.0400407872 | |
| 1532 | 0.0318270000 | 0.61 ↑ % | -21.18 ↓ % | -1.86 ↓ % | 3.95 Millionen Dollar | 129.09 Tausend Dollar | 0.0272658408 | |
| 1555 | 0.0000770000 | 0.35 ↑ % | -8.13 ↓ % | 132.24 ↑ % | 3.79 Millionen Dollar | 67.97 Tausend Dollar | 0.0000659651 | |
| 1612 | 0.0075770000 | -0.32 ↓ % | -3.70 ↓ % | -0.22 ↓ % | 3.41 Millionen Dollar | 446.93 Tausend Dollar | 0.0064911326 | |
| 1644 | 0.0051920000 | -0.44 ↓ % | -6.32 ↓ % | -2.56 ↓ % | 3.25 Millionen Dollar | 13.97 Tausend Dollar | 0.0044479293 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1715939500 | |
| 1659 | 0.0068010000 | 0.38 ↑ % | -2.73 ↓ % | 4.78 ↑ % | 3.21 Millionen Dollar | 162.22 Tausend Dollar | 0.0058263419 | |
| 1673 | 0.0259710000 | -0.71 ↓ % | -3.68 ↓ % | 3.85 ↑ % | 3.12 Millionen Dollar | 118.70 Tausend Dollar | 0.0222490700 | |
| 1682 | 0.0005630000 | -0.16 ↓ % | -7.14 ↓ % | 7.24 ↑ % | 3.06 Millionen Dollar | 83.57 Tausend Dollar | 0.0004823159 | |
| 1689 | 0.0005640000 | 0.01 ↑ % | 0.51 ↑ % | 75.25 ↑ % | 3.03 Millionen Dollar | 0.00 Dollar | 0.0004831726 | |
| 1705 | 0.0003760000 | 1.94 ↑ % | -7.73 ↓ % | 6.37 ↑ % | 2.93 Millionen Dollar | 148.45 Tausend Dollar | 0.0003221151 | |
| 1706 | 0.0194960000 | -0.20 ↓ % | -1.40 ↓ % | -4.69 ↓ % | 2.93 Millionen Dollar | 72.36 Tausend Dollar | 0.0167020087 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0007041984 | |
| 1751 | 0.0004120000 | 1.55 ↑ % | -0.49 ↓ % | 13.51 ↑ % | 2.64 Millionen Dollar | 329.94 Tausend Dollar | 0.0003529559 | |
| 1765 | 0.0014750000 | -0.17 ↓ % | -10.80 ↓ % | 5.04 ↑ % | 2.53 Millionen Dollar | 11.41 Tausend Dollar | 0.0012636163 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005508510 | |
| 1797 | 0.0325960000 | 0.00 % | -6.99 ↓ % | -1.42 ↓ % | 2.26 Millionen Dollar | 0.00 Dollar | 0.0279246346 | |
| 1810 | 0.0379750000 | 0.00 ↑ % | -5.45 ↓ % | 10.46 ↑ % | 2.18 Millionen Dollar | 0.00 Dollar | 0.0325327648 | |
| 1823 | 0.0004190000 | -0.06 ↓ % | -1.44 ↓ % | -0.11 ↓ % | 2.11 Millionen Dollar | 196.85 Tausend Dollar | 0.0003589527 | |
| 1832 | 0.0238640000 | -0.65 ↓ % | 7.92 ↑ % | 93.31 ↑ % | 2.08 Millionen Dollar | 0.00 Dollar | 0.0204440263 | |
| 1842 | 0.0049970000 | -0.17 ↓ % | -1.01 ↓ % | -3.31 ↓ % | 2.00 Millionen Dollar | 1.21 Millionen Dollar | 0.0042808749 | |
| 1851 | 0.0001040000 | -1.45 ↓ % | -5.34 ↓ % | -15.65 ↓ % | 1.97 Millionen Dollar | 227.82 Tausend Dollar | 0.0000890957 |
Buna ziua
Hello,
How can I help you?