Suche nach Schlagwort : metaverse
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 43 | 4.383 | -0.38 ↓ % | 1.95 ↑ % | -1.70 ↓ % | 2.27 Milliarde Dollar | 69.50 Millionen Dollar | 3.874 | |
| 62 | 0.7699 | -0.63 ↓ % | 1.81 ↑ % | -8.56 ↓ % | 1.17 Milliarde Dollar | 43.46 Millionen Dollar | 0.6804 | |
| 67 | 1.6645 | -2.10 ↓ % | 1.87 ↑ % | 18.80 ↑ % | 1.09 Milliarde Dollar | 399.45 Millionen Dollar | 1.4711 | |
| 85 | 0.0000770000 | -1.20 ↓ % | 3.10 ↑ % | -10.80 ↓ % | 741.86 Millionen Dollar | 72.82 Millionen Dollar | 0.0000680524 | |
| 90 | 0.2754380000 | -0.63 ↓ % | -0.21 ↓ % | -8.18 ↓ % | 695.01 Millionen Dollar | 44.93 Millionen Dollar | 0.2434315590 | |
| 102 | 0.2977760000 | -1.11 ↓ % | 2.42 ↑ % | -6.70 ↓ % | 578.36 Millionen Dollar | 34.79 Millionen Dollar | 0.2631738392 | |
| 120 | 15.52 | -0.67 ↓ % | -1.06 ↓ % | -11.23 ↓ % | 437.44 Millionen Dollar | 13.37 Millionen Dollar | 13.71 | |
| 132 | 2.328 | -0.59 ↓ % | -0.34 ↓ % | -9.97 ↓ % | 375.00 Millionen Dollar | 17.19 Millionen Dollar | 2.057 | |
| 135 | 0.4864210000 | -0.72 ↓ % | -0.40 ↓ % | -10.34 ↓ % | 366.11 Millionen Dollar | 26.00 Millionen Dollar | 0.4298979167 | |
| 169 | 0.0120650000 | -0.88 ↓ % | 1.19 ↑ % | -7.57 ↓ % | 234.82 Millionen Dollar | 13.71 Millionen Dollar | 0.0106630231 | |
| 171 | 0.0865130000 | 0.00 ↑ % | 2.38 ↑ % | -18.00 ↓ % | 231.59 Millionen Dollar | 26.62 Millionen Dollar | 0.0764600181 | |
| 237 | 0.3977330000 | 2.86 ↑ % | 5.26 ↑ % | -44.32 ↓ % | 167.27 Millionen Dollar | 4.95 Millionen Dollar | 0.3515156379 | |
| 240 | 0.0122270000 | -1.26 ↓ % | -5.30 ↓ % | -12.68 ↓ % | 164.77 Millionen Dollar | 7.27 Millionen Dollar | 0.0108061984 | |
| 241 | 0.6071 | 0.01 ↑ % | -3.77 ↓ % | -9.72 ↓ % | 163.08 Millionen Dollar | 22.25 Millionen Dollar | 0.5365 | |
| 272 | 0.0753440000 | 0.13 ↑ % | -1.35 ↓ % | -10.81 ↓ % | 138.33 Millionen Dollar | 16.97 Millionen Dollar | 0.0665888780 | |
| 289 | 0.1391390000 | -0.24 ↓ % | -4.87 ↓ % | -11.18 ↓ % | 127.13 Millionen Dollar | 10.03 Millionen Dollar | 0.1229707727 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0086665234 | |
| 316 | 1.1062 | 0.87 ↑ % | -1.36 ↓ % | -6.08 ↓ % | 110.62 Millionen Dollar | 29.70 Millionen Dollar | 0.9776 | |
| 319 | 14.30 | 0.00 ↓ % | -2.44 ↓ % | -5.42 ↓ % | 108.77 Millionen Dollar | 10.62 Millionen Dollar | 12.64 | |
| 336 | 0.0228660000 | 0.02 ↑ % | -3.51 ↓ % | -9.02 ↓ % | 100.07 Millionen Dollar | 4.27 Millionen Dollar | 0.0202089255 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 276.85 | |
| 344 | 0.1859350000 | 0.31 ↑ % | -2.18 ↓ % | -6.08 ↓ % | 95.31 Millionen Dollar | 8.21 Millionen Dollar | 0.1643289848 | |
| 378 | 0.1048370000 | 0.37 ↑ % | 5.84 ↑ % | -3.09 ↓ % | 83.11 Millionen Dollar | 20.47 Millionen Dollar | 0.0926547330 | |
| 426 | 0.0831800000 | 0.31 ↑ % | -2.98 ↓ % | -14.07 ↓ % | 70.04 Millionen Dollar | 5.84 Millionen Dollar | 0.0735143193 | |
| 469 | 0.1487540000 | -0.23 ↓ % | -2.44 ↓ % | 0.45 ↑ % | 59.14 Millionen Dollar | 390.80 Tausend Dollar | 0.1314684907 | |
| 493 | 0.1718140000 | -0.03 ↓ % | -3.90 ↓ % | -18.03 ↓ % | 53.74 Millionen Dollar | 27.38 Millionen Dollar | 0.1518488730 | |
| 497 | 0.0001940000 | 0.16 ↑ % | -4.30 ↓ % | -8.39 ↓ % | 53.38 Millionen Dollar | 3.50 Millionen Dollar | 0.0001714568 | |
| 521 | 0.0059440000 | -0.99 ↓ % | -6.57 ↓ % | -10.76 ↓ % | 48.68 Millionen Dollar | 1.17 Millionen Dollar | 0.0052532954 | |
| 533 | 0.6310 | -0.56 ↓ % | 6.00 ↑ % | 25.81 ↑ % | 46.24 Millionen Dollar | 21.08 Millionen Dollar | 0.5577 | |
| 537 | 1.0624 | -0.26 ↓ % | -2.25 ↓ % | -8.58 ↓ % | 45.85 Millionen Dollar | 4.70 Millionen Dollar | 0.9389 | |
| 563 | 0.3991450000 | -0.05 ↓ % | 0.30 ↑ % | 8.77 ↑ % | 42.22 Millionen Dollar | 6.52 Millionen Dollar | 0.3527635607 | |
| 564 | 0.4198960000 | 0.70 ↑ % | -2.34 ↓ % | -5.88 ↓ % | 41.99 Millionen Dollar | 7.41 Millionen Dollar | 0.3711032534 | |
| 583 | 0.2373130000 | -3.49 ↓ % | -6.97 ↓ % | 7.27 ↑ % | 39.81 Millionen Dollar | 2.82 Millionen Dollar | 0.2097367595 | |
| 603 | 0.1021410000 | 0.85 ↑ % | -0.77 ↓ % | 4.40 ↑ % | 37.64 Millionen Dollar | 2.14 Millionen Dollar | 0.0902720136 | |
| 619 | 0.0012130000 | -0.10 ↓ % | -1.07 ↓ % | 4.23 ↑ % | 35.63 Millionen Dollar | 1.26 Millionen Dollar | 0.0010720470 | |
| 632 | 0.0000830000 | -1.08 ↓ % | -2.14 ↓ % | -6.90 ↓ % | 34.14 Millionen Dollar | 3.26 Millionen Dollar | 0.0000733552 | |
| 657 | 0.0011810000 | 0.00 ↓ % | -7.21 ↓ % | 6.18 ↑ % | 31.64 Millionen Dollar | 112.62 Dollar | 0.0010437655 | |
| 674 | 1.3516 | -0.08 ↓ % | 0.77 ↑ % | 2.69 ↑ % | 30.11 Millionen Dollar | 5.78 Millionen Dollar | 1.1945 | |
| 687 | 0.1259900000 | 0.05 ↑ % | -2.74 ↓ % | -8.63 ↓ % | 29.58 Millionen Dollar | 4.29 Millionen Dollar | 0.1113497125 | |
| 697 | 0.0445650000 | 0.86 ↑ % | 1.29 ↑ % | 1.36 ↑ % | 28.87 Millionen Dollar | 3.67 Millionen Dollar | 0.0393864588 | |
| 698 | 0.0049730000 | -0.23 ↓ % | -6.82 ↓ % | -13.46 ↓ % | 28.83 Millionen Dollar | 11.29 Millionen Dollar | 0.0043951276 | |
| 725 | 0.0531100000 | 0.36 ↑ % | -4.94 ↓ % | -6.11 ↓ % | 26.57 Millionen Dollar | 9.07 Millionen Dollar | 0.0469385128 | |
| 743 | 0.8307 | -0.63 ↓ % | -2.95 ↓ % | -13.69 ↓ % | 25.37 Millionen Dollar | 834.87 Tausend Dollar | 0.7342 | |
| 757 | 0.0558210000 | 0.05 ↑ % | 1.41 ↑ % | 7.38 ↑ % | 24.67 Millionen Dollar | 1.55 Millionen Dollar | 0.0493344893 | |
| 763 | 0.4594560000 | 0.59 ↑ % | -3.43 ↓ % | -7.28 ↓ % | 24.24 Millionen Dollar | 5.93 Millionen Dollar | 0.4060663031 | |
| 769 | 0.0163890000 | 0.00 ↑ % | 0.34 ↑ % | -0.50 ↓ % | 23.56 Millionen Dollar | 96.84 Tausend Dollar | 0.0144845657 | |
| 783 | 0.0011970000 | -0.17 ↓ % | -3.36 ↓ % | -11.04 ↓ % | 22.82 Millionen Dollar | 682.72 Tausend Dollar | 0.0010579062 | |
| 794 | 0.0022970000 | -2.51 ↓ % | 9.79 ↑ % | 63.87 ↑ % | 22.11 Millionen Dollar | 15.71 Millionen Dollar | 0.0020300841 | |
| 800 | 0.0398330000 | 2.06 ↑ % | -4.78 ↓ % | 18.41 ↑ % | 21.69 Millionen Dollar | 24.93 Millionen Dollar | 0.0352043265 | |
| 821 | 0.5216 | 0.00 ↑ % | 0.15 ↑ % | 0.07 ↑ % | 20.21 Millionen Dollar | 117.78 Dollar | 0.4609589981 | |
| 827 | 0.0031270000 | 0.09 ↑ % | -0.47 ↓ % | -19.06 ↓ % | 19.84 Millionen Dollar | 5.34 Millionen Dollar | 0.0027636364 | |
| 859 | 0.0618130000 | -0.19 ↓ % | -5.70 ↓ % | -12.98 ↓ % | 17.77 Millionen Dollar | 204.95 Tausend Dollar | 0.0546302070 | |
| 886 | 0.1109980000 | -0.45 ↓ % | 0.27 ↑ % | -7.11 ↓ % | 16.34 Millionen Dollar | 963.58 Tausend Dollar | 0.0980998126 | |
| 957 | 0.0000000000 | -0.03 ↓ % | -2.14 ↓ % | -4.52 ↓ % | 13.37 Millionen Dollar | 261.96 Tausend Dollar | 0.0000000000 | |
| 969 | 1.1842 | -0.06 ↓ % | -2.99 ↓ % | -8.38 ↓ % | 12.96 Millionen Dollar | 190.11 Tausend Dollar | 1.0466 | |
| 975 | 0.0137770000 | -0.28 ↓ % | -1.97 ↓ % | -4.58 ↓ % | 12.63 Millionen Dollar | 124.54 Tausend Dollar | 0.0121760853 | |
| 976 | 0.0009350000 | -0.64 ↓ % | -3.25 ↓ % | -11.46 ↓ % | 12.56 Millionen Dollar | 376.28 Tausend Dollar | 0.0008263511 | |
| 1001 | 0.0143760000 | -0.43 ↓ % | -1.15 ↓ % | -5.34 ↓ % | 11.58 Millionen Dollar | 1.01 Millionen Dollar | 0.0127054803 | |
| 1054 | 0.0024170000 | -3.59 ↓ % | -6.83 ↓ % | 8.34 ↑ % | 10.16 Millionen Dollar | 3.22 Millionen Dollar | 0.0021361398 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0021520482 | |
| 1059 | 0.0103930000 | -0.05 ↓ % | -0.91 ↓ % | 1.64 ↑ % | 10.00 Millionen Dollar | 160.09 Tausend Dollar | 0.0091853128 | |
| 1081 | 0.1065740000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 9.26 Millionen Dollar | 0.00 Dollar | 0.0941898902 | |
| 1107 | 0.0058240000 | -0.46 ↓ % | 5.75 ↑ % | 1.07 ↑ % | 8.43 Millionen Dollar | 2.94 Millionen Dollar | 0.0051472397 | |
| 1117 | 0.0003250000 | -0.41 ↓ % | -3.73 ↓ % | -1.78 ↓ % | 8.06 Millionen Dollar | 176.29 Tausend Dollar | 0.0002872344 | |
| 1121 | 0.1084700000 | -0.01 ↓ % | -3.47 ↓ % | -9.01 ↓ % | 7.96 Millionen Dollar | 83.27 Tausend Dollar | 0.0958655712 | |
| 1147 | 1.4898 | -2.68 ↓ % | -4.71 ↓ % | -13.91 ↓ % | 7.45 Millionen Dollar | 175.54 Tausend Dollar | 1.3166 | |
| 1166 | 0.0566920000 | 0.96 ↑ % | 9.24 ↑ % | -10.35 ↓ % | 7.04 Millionen Dollar | 119.30 Tausend Dollar | 0.0501042773 | |
| 1167 | 0.0003340000 | 1.77 ↑ % | 6.13 ↑ % | 17.89 ↑ % | 7.02 Millionen Dollar | 1.62 Millionen Dollar | 0.0002951885 | |
| 1186 | 0.0092000000 | -0.11 ↓ % | 1.30 ↑ % | -2.06 ↓ % | 6.55 Millionen Dollar | 8.10 Tausend Dollar | 0.0081309418 | |
| 1213 | 0.0100000000 | -0.27 ↓ % | 2.22 ↑ % | -14.24 ↓ % | 6.18 Millionen Dollar | 522.56 Tausend Dollar | 0.0088379802 | |
| 1216 | 0.1186160000 | 0.24 ↑ % | -1.05 ↓ % | -2.28 ↓ % | 6.05 Millionen Dollar | 113.83 Tausend Dollar | 0.1048325859 | |
| 1257 | 0.0000000000 | -0.14 ↓ % | -2.76 ↓ % | -12.37 ↓ % | 5.43 Millionen Dollar | 105.95 Tausend Dollar | 0.0000000000 | |
| 1264 | 0.0001430000 | -0.21 ↓ % | 4.14 ↑ % | -11.95 ↓ % | 5.35 Millionen Dollar | 77.36 Tausend Dollar | 0.0001263831 | |
| 1278 | 0.0010190000 | -0.04 ↓ % | -2.00 ↓ % | -3.61 ↓ % | 5.19 Millionen Dollar | 143.05 Tausend Dollar | 0.0009005902 | |
| 1302 | 0.0312170000 | 0.23 ↑ % | 2.12 ↑ % | 10.33 ↑ % | 4.70 Millionen Dollar | 109.89 Tausend Dollar | 0.0275895228 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000167922 | |
| 1348 | 0.0350650000 | -0.60 ↓ % | -0.13 ↓ % | 0.59 ↑ % | 4.21 Millionen Dollar | 64.64 Tausend Dollar | 0.0309903776 | |
| 1368 | 0.0099720000 | -0.23 ↓ % | -2.18 ↓ % | 9.39 ↑ % | 3.99 Millionen Dollar | 987.73 Tausend Dollar | 0.0088132339 | |
| 1379 | 0.0009980000 | -1.75 ↓ % | -6.53 ↓ % | -17.38 ↓ % | 3.92 Millionen Dollar | 554.86 Tausend Dollar | 0.0008820304 | |
| 1385 | 0.0007100000 | -0.19 ↓ % | -7.09 ↓ % | -19.21 ↓ % | 3.85 Millionen Dollar | 108.21 Tausend Dollar | 0.0006274966 | |
| 1408 | 0.0421280000 | 4.18 ↑ % | -5.29 ↓ % | 4.76 ↑ % | 3.66 Millionen Dollar | 4.72 Tausend Dollar | 0.0372326430 | |
| 1447 | 0.0001770000 | -0.43 ↓ % | -1.17 ↓ % | 11.24 ↑ % | 3.36 Millionen Dollar | 550.11 Tausend Dollar | 0.0001564322 | |
| 1454 | 0.0000670000 | 0.09 ↑ % | -7.11 ↓ % | 7.58 ↑ % | 3.29 Millionen Dollar | 82.84 Tausend Dollar | 0.0000592145 | |
| 1473 | 0.0195020000 | -0.73 ↓ % | -0.87 ↓ % | -4.93 ↓ % | 3.19 Millionen Dollar | 92.80 Tausend Dollar | 0.0172358290 | |
| 1476 | 0.0316410000 | -0.16 ↓ % | -1.71 ↓ % | -0.94 ↓ % | 3.16 Millionen Dollar | 212.45 Tausend Dollar | 0.0279642532 | |
| 1488 | 0.0004110000 | 0.40 ↑ % | -4.66 ↓ % | -18.05 ↓ % | 3.11 Millionen Dollar | 193.87 Tausend Dollar | 0.0003632410 | |
| 1491 | 0.0069120000 | -0.14 ↓ % | 0.25 ↑ % | -11.40 ↓ % | 3.09 Millionen Dollar | 1.11 Millionen Dollar | 0.0061088119 | |
| 1499 | 0.0006000000 | -0.06 ↓ % | -0.84 ↓ % | -6.07 ↓ % | 3.02 Millionen Dollar | 252.29 Tausend Dollar | 0.0005302788 | |
| 1500 | 0.2416170000 | 0.24 ↑ % | 0.76 ↑ % | -2.57 ↓ % | 3.02 Millionen Dollar | 2.18 Tausend Dollar | 0.2135406262 | |
| 1513 | 0.0143010000 | 0.32 ↑ % | 0.29 ↑ % | 1.53 ↑ % | 2.86 Millionen Dollar | 186.04 Tausend Dollar | 0.0126391955 | |
| 1572 | 0.0906390000 | -0.07 ↓ % | -1.77 ↓ % | 4.89 ↑ % | 2.53 Millionen Dollar | 230.71 Tausend Dollar | 0.0801065687 | |
| 1602 | 0.0018090000 | -0.93 ↓ % | -5.85 ↓ % | 0.34 ↑ % | 2.32 Millionen Dollar | 85.82 Tausend Dollar | 0.0015987906 | |
| 1616 | 0.0005340000 | -1.11 ↓ % | -3.67 ↓ % | -7.23 ↓ % | 2.23 Millionen Dollar | 10.60 Tausend Dollar | 0.0004719481 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1770238596 | |
| 1659 | 0.0036940000 | -0.12 ↓ % | -1.58 ↓ % | -8.65 ↓ % | 2.01 Millionen Dollar | 296.06 Tausend Dollar | 0.0032647499 | |
| 1722 | 0.0010030000 | -0.61 ↓ % | -0.53 ↓ % | -6.21 ↓ % | 1.71 Millionen Dollar | 79.99 Tausend Dollar | 0.0008864494 | |
| 1738 | 0.0286310000 | -0.09 ↓ % | 8.66 ↑ % | 11.58 ↑ % | 1.62 Millionen Dollar | 6.49 Tausend Dollar | 0.0253040211 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0007264820 | |
| 1783 | 0.0208260000 | 0.24 ↑ % | 2.81 ↑ % | -0.84 ↓ % | 1.45 Millionen Dollar | 104.21 Dollar | 0.0184059776 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005682821 |
Buna ziua
Hello,
How can I help you?