Suche nach Schlagwort : metaverse
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 41 | 3.892 | 0.72 ↑ % | 0.33 ↑ % | 32.49 ↑ % | 2.01 Milliarde Dollar | 105.77 Millionen Dollar | 3.452 | |
| 66 | 0.5972 | -0.02 ↓ % | -1.08 ↓ % | 8.33 ↑ % | 908.75 Millionen Dollar | 23.77 Millionen Dollar | 0.5297 | |
| 85 | 0.2539260000 | 0.20 ↑ % | -2.38 ↓ % | 8.19 ↑ % | 640.73 Millionen Dollar | 59.99 Millionen Dollar | 0.2252156029 | |
| 96 | 0.2776160000 | 1.23 ↑ % | 0.54 ↑ % | 33.44 ↑ % | 539.20 Millionen Dollar | 56.55 Millionen Dollar | 0.2462270693 | |
| 98 | 0.0000550000 | -0.50 ↓ % | -4.64 ↓ % | 12.69 ↑ % | 525.73 Millionen Dollar | 78.87 Millionen Dollar | 0.0000487814 | |
| 116 | 14.11 | 0.16 ↑ % | -0.26 ↓ % | 8.45 ↑ % | 396.86 Millionen Dollar | 15.13 Millionen Dollar | 12.52 | |
| 119 | 0.5818 | -0.78 ↓ % | 2.98 ↑ % | 27.11 ↑ % | 378.87 Millionen Dollar | 134.44 Millionen Dollar | 0.5160 | |
| 125 | 2.212 | -0.03 ↓ % | -1.27 ↓ % | -1.65 ↓ % | 354.83 Millionen Dollar | 28.86 Millionen Dollar | 1.9615 | |
| 134 | 0.4169290000 | -0.07 ↓ % | -0.06 ↓ % | 7.57 ↑ % | 313.80 Millionen Dollar | 28.38 Millionen Dollar | 0.3697885057 | |
| 137 | 0.7307 | -0.77 ↓ % | -0.31 ↓ % | 46.60 ↑ % | 306.69 Millionen Dollar | 3.18 Millionen Dollar | 0.6481 | |
| 168 | 0.0109370000 | -0.01 ↓ % | -0.72 ↓ % | 11.21 ↑ % | 216.33 Millionen Dollar | 63.39 Millionen Dollar | 0.0097003972 | |
| 180 | 0.0779200000 | -0.30 ↓ % | 0.43 ↑ % | 9.29 ↑ % | 189.55 Millionen Dollar | 26.98 Millionen Dollar | 0.0691098973 | |
| 242 | 0.5590 | -0.52 ↓ % | 0.11 ↑ % | 8.62 ↑ % | 149.77 Millionen Dollar | 35.03 Millionen Dollar | 0.4957606286 | |
| 254 | 0.0103720000 | -0.16 ↓ % | 0.36 ↑ % | 30.17 ↑ % | 139.79 Millionen Dollar | 3.67 Millionen Dollar | 0.0091992794 | |
| 283 | 0.1317960000 | -0.47 ↓ % | -1.58 ↓ % | 8.60 ↑ % | 120.42 Millionen Dollar | 6.02 Millionen Dollar | 0.1168943535 | |
| 290 | 0.0632490000 | -0.31 ↓ % | -0.67 ↓ % | -5.29 ↓ % | 115.59 Millionen Dollar | 12.76 Millionen Dollar | 0.0560976886 | |
| 299 | 1.0691 | -0.68 ↓ % | -3.79 ↓ % | 4.71 ↑ % | 106.91 Millionen Dollar | 64.87 Millionen Dollar | 0.9482 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0086972748 | |
| 333 | 0.0199150000 | -0.38 ↓ % | -0.22 ↓ % | 6.50 ↑ % | 86.93 Millionen Dollar | 5.42 Millionen Dollar | 0.0176632906 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 277.83 | |
| 361 | 0.1662550000 | -0.43 ↓ % | -0.54 ↓ % | 8.93 ↑ % | 75.94 Millionen Dollar | 11.28 Millionen Dollar | 0.1474572122 | |
| 363 | 0.0959610000 | -0.51 ↓ % | 6.04 ↑ % | 11.76 ↑ % | 75.76 Millionen Dollar | 37.73 Millionen Dollar | 0.0851110736 | |
| 380 | 0.0839450000 | -0.67 ↓ % | 4.89 ↑ % | 6.15 ↑ % | 70.63 Millionen Dollar | 8.64 Millionen Dollar | 0.0744536746 | |
| 409 | 11.06 | -0.18 ↓ % | -2.16 ↓ % | -0.07 ↓ % | 63.73 Millionen Dollar | 14.73 Millionen Dollar | 9.810 | |
| 433 | 0.1472480000 | 0.09 ↑ % | 4.77 ↑ % | 15.20 ↑ % | 58.44 Millionen Dollar | 663.51 Tausend Dollar | 0.1305992576 | |
| 444 | 0.0002050000 | -0.34 ↓ % | 2.91 ↑ % | -4.14 ↓ % | 56.36 Millionen Dollar | 2.83 Millionen Dollar | 0.0001818215 | |
| 476 | 0.0060370000 | -0.31 ↓ % | -0.83 ↓ % | 2.11 ↑ % | 49.44 Millionen Dollar | 926.95 Tausend Dollar | 0.0053544206 | |
| 494 | 0.4583090000 | -1.85 ↓ % | 18.57 ↑ % | 25.11 ↑ % | 45.83 Millionen Dollar | 75.27 Millionen Dollar | 0.4064898346 | |
| 507 | 1.0299 | -0.07 ↓ % | -0.74 ↓ % | 2.10 ↑ % | 43.58 Millionen Dollar | 7.69 Millionen Dollar | 0.9134 | |
| 531 | 0.1096190000 | -2.53 ↓ % | -19.06 ↓ % | 49.65 ↑ % | 39.69 Millionen Dollar | 31.70 Millionen Dollar | 0.0972248181 | |
| 574 | 0.0000860000 | -0.13 ↓ % | -0.07 ↓ % | 5.21 ↑ % | 35.14 Millionen Dollar | 5.23 Millionen Dollar | 0.0000762763 | |
| 579 | 0.0012830000 | 0.00 ↓ % | 0.55 ↑ % | 6.05 ↑ % | 34.36 Millionen Dollar | 21.27 Dollar | 0.0011379363 | |
| 584 | 0.2024210000 | -0.24 ↓ % | 17.52 ↑ % | 26.43 ↑ % | 34.03 Millionen Dollar | 5.03 Millionen Dollar | 0.1795340672 | |
| 592 | 0.1140020000 | 0.17 ↑ % | -2.49 ↓ % | -20.89 ↓ % | 34.67 Millionen Dollar | 7.31 Millionen Dollar | 0.1011122499 | |
| 593 | 0.3134900000 | -0.08 ↓ % | 2.18 ↑ % | -2.86 ↓ % | 32.70 Millionen Dollar | 7.86 Millionen Dollar | 0.2780449397 | |
| 594 | 0.4333440000 | 0.98 ↑ % | -3.27 ↓ % | -21.03 ↓ % | 31.51 Millionen Dollar | 11.25 Millionen Dollar | 0.3843475273 | |
| 595 | 1.0571 | 0.50 ↑ % | 8.51 ↑ % | 0.10 ↑ % | 32.28 Millionen Dollar | 501.51 Tausend Dollar | 0.9376 | |
| 600 | 0.0009870000 | -0.53 ↓ % | -2.41 ↓ % | -12.49 ↓ % | 28.36 Millionen Dollar | 1.89 Millionen Dollar | 0.0008754039 | |
| 621 | 0.6119 | -0.06 ↓ % | 5.70 ↑ % | 31.06 ↑ % | 32.28 Millionen Dollar | 18.35 Millionen Dollar | 0.5427 | |
| 623 | 0.0496000000 | -0.28 ↓ % | -1.68 ↓ % | -18.04 ↓ % | 32.13 Millionen Dollar | 5.67 Millionen Dollar | 0.0439919264 | |
| 635 | 0.0727000000 | 0.25 ↑ % | -0.47 ↓ % | -17.46 ↓ % | 30.92 Millionen Dollar | 8.42 Millionen Dollar | 0.0644801018 | |
| 641 | 0.0052060000 | -0.04 ↓ % | -1.55 ↓ % | -17.72 ↓ % | 30.02 Millionen Dollar | 11.48 Millionen Dollar | 0.0046173784 | |
| 652 | 0.1292660000 | 0.16 ↑ % | -0.38 ↓ % | -14.87 ↓ % | 29.48 Millionen Dollar | 4.00 Millionen Dollar | 0.1146504104 | |
| 683 | 1.2690 | -0.14 ↓ % | -2.14 ↓ % | -8.42 ↓ % | 26.71 Millionen Dollar | 15.08 Millionen Dollar | 1.1255 | |
| 698 | 0.0040010000 | 1.29 ↑ % | -1.92 ↓ % | -13.18 ↓ % | 25.39 Millionen Dollar | 14.26 Millionen Dollar | 0.0035486229 | |
| 716 | 0.0012830000 | -0.33 ↓ % | 3.54 ↑ % | -7.99 ↓ % | 23.98 Millionen Dollar | 1.19 Millionen Dollar | 0.0011379363 | |
| 737 | 0.0156330000 | 0.02 ↑ % | 0.12 ↑ % | -0.51 ↓ % | 22.47 Millionen Dollar | 28.47 Tausend Dollar | 0.0138654392 | |
| 765 | 0.5241 | -1.24 ↓ % | 1.48 ↑ % | -3.25 ↓ % | 20.30 Millionen Dollar | 23.09 Tausend Dollar | 0.4648749260 | |
| 776 | 0.0376540000 | -0.51 ↓ % | 1.05 ↑ % | 5.62 ↑ % | 20.50 Millionen Dollar | 5.02 Millionen Dollar | 0.0333966128 | |
| 781 | 0.0467740000 | -0.09 ↓ % | -1.04 ↓ % | -8.53 ↓ % | 19.44 Millionen Dollar | 1.63 Millionen Dollar | 0.0414854509 | |
| 782 | 0.0677290000 | -0.33 ↓ % | 3.01 ↑ % | -5.33 ↓ % | 19.27 Millionen Dollar | 391.30 Tausend Dollar | 0.0600711529 | |
| 863 | 0.1117410000 | 0.48 ↑ % | -0.55 ↓ % | -3.92 ↓ % | 15.76 Millionen Dollar | 1.29 Millionen Dollar | 0.0991068921 | |
| 866 | 0.0000000000 | -0.15 ↓ % | 0.71 ↑ % | 6.07 ↑ % | 15.64 Millionen Dollar | 284.71 Tausend Dollar | 0.0000000000 | |
| 884 | 0.0015430000 | -0.75 ↓ % | -4.19 ↓ % | -14.51 ↓ % | 15.11 Millionen Dollar | 2.93 Millionen Dollar | 0.0013685392 | |
| 886 | 1.3702 | 0.02 ↑ % | 0.38 ↑ % | -4.00 ↓ % | 15.00 Millionen Dollar | 95.52 Tausend Dollar | 1.2153 | |
| 889 | 0.0103220000 | -1.19 ↓ % | -0.82 ↓ % | -2.30 ↓ % | 14.93 Millionen Dollar | 4.69 Millionen Dollar | 0.0091549327 | |
| 899 | 0.0159450000 | -0.18 ↓ % | -1.82 ↓ % | -1.91 ↓ % | 14.62 Millionen Dollar | 122.73 Tausend Dollar | 0.0141421626 | |
| 921 | 0.0168930000 | -0.27 ↓ % | -0.28 ↓ % | -2.36 ↓ % | 13.61 Millionen Dollar | 705.55 Tausend Dollar | 0.0149829761 | |
| 954 | 0.0201170000 | -0.40 ↓ % | -8.19 ↓ % | 11.60 ↑ % | 12.43 Millionen Dollar | 28.20 Millionen Dollar | 0.0178424513 | |
| 973 | 0.0009120000 | -0.11 ↓ % | -2.27 ↓ % | -2.81 ↓ % | 11.60 Millionen Dollar | 387.74 Tausend Dollar | 0.0008088838 | |
| 996 | 0.0005120000 | -0.51 ↓ % | 0.94 ↑ % | 2.25 ↑ % | 10.76 Millionen Dollar | 4.59 Millionen Dollar | 0.0004541102 | |
| 1003 | 0.0025320000 | -1.76 ↓ % | -23.16 ↓ % | 13.20 ↑ % | 10.65 Millionen Dollar | 3.57 Millionen Dollar | 0.0022457169 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0021596843 | |
| 1068 | 0.0003520000 | 0.44 ↑ % | -1.11 ↓ % | 6.58 ↑ % | 8.73 Millionen Dollar | 180.82 Tausend Dollar | 0.0003122008 | |
| 1089 | 0.1148550000 | 0.00 ↓ % | 0.35 ↑ % | -0.62 ↓ % | 8.27 Millionen Dollar | 95.62 Tausend Dollar | 0.1018688046 | |
| 1097 | 0.0097390000 | -0.13 ↓ % | -0.41 ↓ % | 0.17 ↑ % | 8.17 Millionen Dollar | 179.07 Tausend Dollar | 0.0086378502 | |
| 1109 | 1.5393 | -0.54 ↓ % | -0.98 ↓ % | -3.58 ↓ % | 7.70 Millionen Dollar | 218.00 Tausend Dollar | 1.3652 | |
| 1113 | 0.0876000000 | 0.00 ↑ % | 0.00 ↑ % | 0.17 ↑ % | 7.61 Millionen Dollar | 0.00 Dollar | 0.0776954184 | |
| 1126 | 0.0595920000 | -0.55 ↓ % | -12.87 ↓ % | -2.79 ↓ % | 7.40 Millionen Dollar | 186.24 Tausend Dollar | 0.0528541709 | |
| 1127 | 0.0607970000 | -1.31 ↓ % | -1.03 ↓ % | -6.42 ↓ % | 7.30 Millionen Dollar | 146.11 Tausend Dollar | 0.0539229264 | |
| 1130 | 0.0102340000 | -0.22 ↓ % | 13.47 ↑ % | 10.77 ↑ % | 7.29 Millionen Dollar | 57.29 Tausend Dollar | 0.0090768826 | |
| 1134 | 0.0013310000 | 0.14 ↑ % | -1.62 ↓ % | -38.72 ↓ % | 7.22 Millionen Dollar | 160.73 Tausend Dollar | 0.0011805092 | |
| 1146 | 0.0001860000 | 0.31 ↑ % | 1.89 ↑ % | 7.46 ↑ % | 6.95 Millionen Dollar | 77.31 Tausend Dollar | 0.0001649697 | |
| 1147 | 0.0017820000 | 0.28 ↑ % | 1.59 ↑ % | -13.66 ↓ % | 6.94 Millionen Dollar | 413.87 Tausend Dollar | 0.0015805164 | |
| 1152 | 0.0000000000 | -0.54 ↓ % | -1.78 ↓ % | 3.02 ↑ % | 6.85 Millionen Dollar | 270.68 Tausend Dollar | 0.0000000000 | |
| 1198 | 0.1167540000 | -0.06 ↓ % | -0.61 ↓ % | -0.43 ↓ % | 5.95 Millionen Dollar | 150.01 Tausend Dollar | 0.1035530922 | |
| 1203 | 0.0011530000 | -0.09 ↓ % | 0.06 ↑ % | 6.91 ↑ % | 5.87 Millionen Dollar | 99.21 Tausend Dollar | 0.0010226349 | |
| 1265 | 0.0124660000 | -0.33 ↓ % | 4.43 ↑ % | 11.20 ↑ % | 4.99 Millionen Dollar | 1.77 Millionen Dollar | 0.0110565192 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000168517 | |
| 1361 | 0.0261620000 | -0.11 ↓ % | -8.08 ↓ % | -19.51 ↓ % | 3.93 Millionen Dollar | 201.40 Tausend Dollar | 0.0232039673 | |
| 1403 | 0.2910340000 | 0.56 ↑ % | 0.99 ↑ % | 1.69 ↑ % | 3.64 Millionen Dollar | 2.71 Tausend Dollar | 0.2581279498 | |
| 1413 | 0.0357800000 | 0.72 ↑ % | 0.86 ↑ % | 1.80 ↑ % | 3.58 Millionen Dollar | 237.00 Tausend Dollar | 0.0317344985 | |
| 1423 | 0.0401500000 | 2.56 ↑ % | 2.61 ↑ % | 6.41 ↑ % | 3.49 Millionen Dollar | 911.88 Dollar | 0.0356104001 | |
| 1440 | 0.0006720000 | 0.03 ↑ % | -2.28 ↓ % | -5.19 ↓ % | 3.38 Millionen Dollar | 234.87 Tausend Dollar | 0.0005960196 | |
| 1449 | 0.0174880000 | -0.82 ↓ % | -0.29 ↓ % | 8.16 ↑ % | 3.32 Millionen Dollar | 177.74 Tausend Dollar | 0.0155107018 | |
| 1462 | 0.0008980000 | -0.14 ↓ % | -2.65 ↓ % | 5.70 ↑ % | 3.25 Millionen Dollar | 15.16 Tausend Dollar | 0.0007964667 | |
| 1464 | 0.0072000000 | -0.21 ↓ % | -8.04 ↓ % | -4.28 ↓ % | 3.20 Millionen Dollar | 867.49 Tausend Dollar | 0.0063859248 | |
| 1475 | 0.0221710000 | -0.22 ↓ % | -5.12 ↓ % | -11.04 ↓ % | 3.11 Millionen Dollar | 88.03 Tausend Dollar | 0.0196642137 | |
| 1485 | 0.0023850000 | 0.35 ↑ % | -4.92 ↓ % | 1.06 ↑ % | 3.06 Millionen Dollar | 121.57 Tausend Dollar | 0.0021153376 | |
| 1508 | 0.0000600000 | 0.09 ↑ % | 0.46 ↑ % | -4.82 ↓ % | 2.92 Millionen Dollar | 120.65 Tausend Dollar | 0.0000532160 | |
| 1517 | 0.0003820000 | 0.53 ↑ % | -4.10 ↓ % | -7.24 ↓ % | 2.87 Millionen Dollar | 361.44 Tausend Dollar | 0.0003388088 | |
| 1548 | 0.0001390000 | -0.29 ↓ % | 1.00 ↑ % | 1.22 ↑ % | 2.65 Millionen Dollar | 288.47 Tausend Dollar | 0.0001232838 | |
| 1571 | 0.0358230000 | -0.16 ↓ % | -1.16 ↓ % | 10.93 ↑ % | 2.49 Millionen Dollar | 295.51 Tausend Dollar | 0.0317726367 | |
| 1585 | 0.0916800000 | -3.38 ↓ % | -1.12 ↓ % | -2.47 ↓ % | 2.43 Millionen Dollar | 208.50 Tausend Dollar | 0.0813141091 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1776519933 | |
| 1666 | 0.0011650000 | 0.13 ↑ % | 0.35 ↑ % | 0.84 ↑ % | 1.97 Millionen Dollar | 59.04 Tausend Dollar | 0.0010332781 | |
| 1689 | 0.0043100000 | 0.32 ↑ % | 2.38 ↑ % | -1.16 ↓ % | 1.88 Millionen Dollar | 224.57 Tausend Dollar | 0.0038226855 | |
| 1721 | 0.0021610000 | -0.02 ↓ % | -5.55 ↓ % | -6.41 ↓ % | 1.73 Millionen Dollar | 151.91 Tausend Dollar | 0.0019166644 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0007290597 | |
| 1763 | 0.0282200000 | 0.28 ↑ % | -0.05 ↓ % | -1.66 ↓ % | 1.59 Millionen Dollar | 3.31 Tausend Dollar | 0.0250292775 |
Buna ziua
Hello,
How can I help you?