Suche nach Schlagwort : metaverse
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 54 | 3.352 | 0.35 ↑ % | -4.46 ↓ % | -7.62 ↓ % | 1.74 Milliarde Dollar | 37.25 Millionen Dollar | 2.880 | |
| 73 | 0.6102 | 0.09 ↑ % | -5.07 ↓ % | -5.88 ↓ % | 1.10 Milliarde Dollar | 33.75 Millionen Dollar | 0.5242 | |
| 87 | 0.0000890000 | 0.50 ↑ % | -4.91 ↓ % | -8.46 ↓ % | 845.99 Millionen Dollar | 50.50 Millionen Dollar | 0.0000764602 | |
| 100 | 0.2725500000 | 0.05 ↑ % | -3.70 ↓ % | -2.23 ↓ % | 701.35 Millionen Dollar | 43.68 Millionen Dollar | 0.2341485227 | |
| 102 | 1.0537 | 0.58 ↑ % | -7.50 ↓ % | -10.98 ↓ % | 690.75 Millionen Dollar | 110.32 Millionen Dollar | 0.9052 | |
| 112 | 0.2988030000 | -0.14 ↓ % | -3.80 ↓ % | 3.23 ↑ % | 588.56 Millionen Dollar | 36.60 Millionen Dollar | 0.2567025537 | |
| 127 | 0.5634 | 0.63 ↑ % | -3.05 ↓ % | -2.91 ↓ % | 424.01 Millionen Dollar | 21.79 Millionen Dollar | 0.4839834070 | |
| 135 | 13.75 | 0.59 ↑ % | -3.43 ↓ % | -7.62 ↓ % | 393.10 Millionen Dollar | 18.92 Millionen Dollar | 11.82 | |
| 137 | 2.319 | 0.31 ↑ % | -3.97 ↓ % | -0.72 ↓ % | 386.61 Millionen Dollar | 25.93 Millionen Dollar | 1.9924 | |
| 153 | 0.7102 | -1.02 ↓ % | -0.49 ↓ % | 5.75 ↑ % | 323.34 Millionen Dollar | 2.68 Millionen Dollar | 0.6102 | |
| 177 | 0.0654890000 | 0.30 ↑ % | -3.00 ↓ % | -8.03 ↓ % | 237.40 Millionen Dollar | 10.11 Millionen Dollar | 0.0562617964 | |
| 192 | 0.0110590000 | 0.30 ↑ % | -3.94 ↓ % | -4.71 ↓ % | 215.87 Millionen Dollar | 14.79 Millionen Dollar | 0.0095008201 | |
| 197 | 0.7437 | 0.07 ↑ % | -5.47 ↓ % | -4.88 ↓ % | 205.37 Millionen Dollar | 27.22 Millionen Dollar | 0.6389 | |
| 298 | 0.0098780000 | 0.20 ↑ % | 1.65 ↑ % | -2.65 ↓ % | 133.13 Millionen Dollar | 11.16 Millionen Dollar | 0.0084862194 | |
| 306 | 0.0678130000 | -0.19 ↓ % | 0.14 ↑ % | 0.85 ↑ % | 127.45 Millionen Dollar | 10.04 Millionen Dollar | 0.0582583517 | |
| 307 | 0.1393020000 | -0.58 ↓ % | -0.35 ↓ % | -14.31 ↓ % | 127.42 Millionen Dollar | 9.00 Millionen Dollar | 0.1196747661 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0084243640 | |
| 315 | 1.2494 | -0.24 ↓ % | 0.62 ↑ % | 0.89 ↑ % | 124.94 Millionen Dollar | 21.68 Millionen Dollar | 1.0734 | |
| 339 | 0.2692800000 | 6.55 ↑ % | 7.13 ↑ % | -11.23 ↓ % | 108.82 Millionen Dollar | 10.66 Millionen Dollar | 0.2313392558 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 269.11 | |
| 377 | 0.0003390000 | -0.44 ↓ % | -1.78 ↓ % | -21.31 ↓ % | 95.58 Millionen Dollar | 3.21 Millionen Dollar | 0.0002912359 | |
| 386 | 0.1516230000 | -0.36 ↓ % | -0.90 ↓ % | -5.00 ↓ % | 90.21 Millionen Dollar | 19.87 Millionen Dollar | 0.1302597742 | |
| 391 | 0.0199410000 | -0.06 ↓ % | 0.39 ↑ % | -0.59 ↓ % | 88.70 Millionen Dollar | 2.95 Millionen Dollar | 0.0171313729 | |
| 396 | 13.81 | 0.38 ↑ % | 1.95 ↑ % | -6.47 ↓ % | 87.51 Millionen Dollar | 13.81 Millionen Dollar | 11.86 | |
| 412 | 0.1034110000 | -0.24 ↓ % | -0.13 ↓ % | -13.87 ↓ % | 83.68 Millionen Dollar | 10.02 Millionen Dollar | 0.0888407003 | |
| 421 | 0.0958190000 | -0.40 ↓ % | 0.07 ↑ % | -4.02 ↓ % | 81.09 Millionen Dollar | 5.29 Millionen Dollar | 0.0823183904 | |
| 489 | 2.177 | 0.94 ↑ % | 3.90 ↑ % | -10.77 ↓ % | 65.32 Millionen Dollar | 12.18 Millionen Dollar | 1.8705 | |
| 497 | 0.1990060000 | -0.64 ↓ % | -0.10 ↓ % | -4.31 ↓ % | 62.69 Millionen Dollar | 15.21 Millionen Dollar | 0.1709666516 | |
| 506 | 0.0066310000 | -0.11 ↓ % | -2.68 ↓ % | -2.96 ↓ % | 60.46 Millionen Dollar | 1.77 Millionen Dollar | 0.0056967120 | |
| 584 | 0.0016580000 | 3.31 ↑ % | 3.23 ↑ % | 1.52 ↑ % | 49.57 Millionen Dollar | 2.60 Millionen Dollar | 0.0014243928 | |
| 598 | 0.1175210000 | -0.32 ↓ % | -0.94 ↓ % | -5.78 ↓ % | 46.31 Millionen Dollar | 2.30 Millionen Dollar | 0.1009626437 | |
| 605 | 1.0213 | -0.31 ↓ % | 2.54 ↑ % | 1.38 ↑ % | 45.16 Millionen Dollar | 7.20 Millionen Dollar | 0.8774 | |
| 614 | 0.2566450000 | -0.64 ↓ % | 0.12 ↑ % | -5.34 ↓ % | 43.90 Millionen Dollar | 1.63 Millionen Dollar | 0.2204844894 | |
| 656 | 0.5177 | -0.23 ↓ % | 1.02 ↑ % | -5.94 ↓ % | 39.20 Millionen Dollar | 4.44 Millionen Dollar | 0.4447799598 | |
| 687 | 0.3629700000 | -0.47 ↓ % | -0.17 ↓ % | -0.31 ↓ % | 36.30 Millionen Dollar | 7.28 Millionen Dollar | 0.3118286159 | |
| 721 | 0.3039820000 | -1.14 ↓ % | -4.08 ↓ % | -8.47 ↓ % | 32.15 Millionen Dollar | 6.49 Millionen Dollar | 0.2611518481 | |
| 739 | 1.0045 | -0.01 ↓ % | -3.81 ↓ % | -10.75 ↓ % | 30.67 Millionen Dollar | 997.05 Tausend Dollar | 0.8630 | |
| 764 | 0.1107200000 | -0.19 ↓ % | 1.82 ↑ % | 3.70 ↑ % | 28.76 Millionen Dollar | 15.16 Millionen Dollar | 0.0951198842 | |
| 767 | 0.0569510000 | -0.18 ↓ % | 0.54 ↑ % | -4.77 ↓ % | 28.49 Millionen Dollar | 3.89 Millionen Dollar | 0.0489267750 | |
| 789 | 0.0009900000 | 0.00 % | -6.35 ↓ % | -11.14 ↓ % | 26.52 Millionen Dollar | 0.00 Dollar | 0.0008505120 | |
| 790 | 0.0043650000 | -0.25 ↓ % | 0.19 ↑ % | -7.07 ↓ % | 26.49 Millionen Dollar | 6.77 Millionen Dollar | 0.0037499846 | |
| 838 | 0.4419290000 | -0.01 ↓ % | 0.82 ↑ % | -2.86 ↓ % | 23.31 Millionen Dollar | 3.24 Millionen Dollar | 0.3796625297 | |
| 854 | 0.0000540000 | -0.48 ↓ % | 1.14 ↑ % | -2.48 ↓ % | 22.23 Millionen Dollar | 3.50 Millionen Dollar | 0.0000463916 | |
| 861 | 0.0701060000 | 0.03 ↑ % | -2.37 ↓ % | -9.60 ↓ % | 21.47 Millionen Dollar | 213.19 Tausend Dollar | 0.0602282749 | |
| 879 | 0.0321710000 | -0.14 ↓ % | 0.74 ↑ % | -1.24 ↓ % | 20.84 Millionen Dollar | 1.25 Millionen Dollar | 0.0276382026 | |
| 921 | 0.0008980000 | -0.07 ↓ % | 0.11 ↑ % | -3.34 ↓ % | 18.35 Millionen Dollar | 596.66 Tausend Dollar | 0.0007714745 | |
| 947 | 0.1713360000 | 0.26 ↑ % | 0.16 ↑ % | -3.66 ↓ % | 17.13 Millionen Dollar | 3.07 Millionen Dollar | 0.1471952716 | |
| 950 | 0.0026780000 | 0.00 ↓ % | -0.96 ↓ % | -5.92 ↓ % | 17.00 Millionen Dollar | 1.35 Millionen Dollar | 0.0023006778 | |
| 954 | 0.0370890000 | 0.79 ↑ % | 0.97 ↑ % | -13.36 ↓ % | 16.60 Millionen Dollar | 1.85 Millionen Dollar | 0.0318632712 | |
| 973 | 0.0155550000 | 0.01 ↑ % | 0.96 ↑ % | -7.02 ↓ % | 16.06 Millionen Dollar | 170.97 Tausend Dollar | 0.0133633472 | |
| 989 | 0.4056480000 | 0.00 ↓ % | -1.47 ↓ % | -1.47 ↓ % | 15.71 Millionen Dollar | 7.74 Tausend Dollar | 0.3484934137 | |
| 1000 | 0.0106920000 | -0.03 ↓ % | 6.85 ↑ % | 10.08 ↑ % | 15.37 Millionen Dollar | 20.62 Tausend Dollar | 0.0091855293 | |
| 1022 | 0.0000000000 | 0.19 ↑ % | 0.44 ↑ % | -0.09 ↓ % | 14.21 Millionen Dollar | 174.59 Tausend Dollar | 0.0000000000 | |
| 1038 | 1.2325 | 0.01 ↑ % | 1.46 ↑ % | -4.31 ↓ % | 13.49 Millionen Dollar | 252.45 Tausend Dollar | 1.0589 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0020919158 | |
| 1060 | 0.0013340000 | -1.30 ↓ % | -2.14 ↓ % | -7.15 ↓ % | 12.84 Millionen Dollar | 18.36 Millionen Dollar | 0.0011460434 | |
| 1080 | 0.0180990000 | -0.12 ↓ % | 0.45 ↑ % | 3.60 ↑ % | 12.15 Millionen Dollar | 6.55 Millionen Dollar | 0.0155489052 | |
| 1092 | 0.0783200000 | -0.24 ↓ % | 1.83 ↑ % | -4.13 ↓ % | 11.65 Millionen Dollar | 1.62 Millionen Dollar | 0.0672849470 | |
| 1137 | 0.0028000000 | -0.60 ↓ % | -3.05 ↓ % | -6.88 ↓ % | 10.34 Millionen Dollar | 417.25 Tausend Dollar | 0.0024054884 | |
| 1179 | 0.0000000000 | 0.06 ↑ % | 1.98 ↑ % | -5.94 ↓ % | 9.04 Millionen Dollar | 247.76 Tausend Dollar | 0.0000000000 | |
| 1217 | 0.1109250000 | 0.33 ↑ % | 2.02 ↑ % | 15.85 ↑ % | 8.33 Millionen Dollar | 77.39 Tausend Dollar | 0.0952960003 | |
| 1251 | 0.0095560000 | 0.08 ↑ % | 0.49 ↑ % | -2.52 ↓ % | 7.70 Millionen Dollar | 360.99 Tausend Dollar | 0.0082095883 | |
| 1266 | 0.0074430000 | -1.71 ↓ % | 10.74 ↑ % | -12.56 ↓ % | 7.44 Millionen Dollar | 3.40 Millionen Dollar | 0.0063943036 | |
| 1294 | 0.0016640000 | 0.00 ↑ % | 2.05 ↑ % | -3.68 ↓ % | 7.00 Millionen Dollar | 401.65 Tausend Dollar | 0.0014295474 | |
| 1303 | 0.0004660000 | 1.95 ↑ % | -9.48 ↓ % | -14.20 ↓ % | 6.87 Millionen Dollar | 728.23 Tausend Dollar | 0.0004003420 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000163230 | |
| 1330 | 0.0016410000 | -0.69 ↓ % | 0.62 ↑ % | -17.43 ↓ % | 6.35 Millionen Dollar | 252.98 Tausend Dollar | 0.0014097880 | |
| 1331 | 0.0003010000 | -0.72 ↓ % | -2.39 ↓ % | -2.37 ↓ % | 6.32 Millionen Dollar | 1.88 Millionen Dollar | 0.0002585900 | |
| 1348 | 0.0086270000 | 0.00 % | -7.55 ↓ % | -9.62 ↓ % | 6.14 Millionen Dollar | 0.00 Dollar | 0.0074114816 | |
| 1352 | 0.1189650000 | -0.22 ↓ % | 0.53 ↑ % | -9.93 ↓ % | 6.07 Millionen Dollar | 315.31 Tausend Dollar | 0.1022031884 | |
| 1360 | 1.1992 | 3.20 ↑ % | 8.17 ↑ % | 3.42 ↑ % | 6.00 Millionen Dollar | 139.91 Tausend Dollar | 1.0303 | |
| 1361 | 0.0280570000 | -2.07 ↓ % | 15.50 ↑ % | 14.71 ↑ % | 5.98 Millionen Dollar | 326.77 Tausend Dollar | 0.0241038529 | |
| 1362 | 0.0001600000 | 0.62 ↑ % | 1.89 ↑ % | -5.19 ↓ % | 5.97 Millionen Dollar | 3.64 Tausend Dollar | 0.0001374565 | |
| 1410 | 0.0132970000 | 4.71 ↑ % | 13.67 ↑ % | -5.46 ↓ % | 5.24 Millionen Dollar | 842.45 Tausend Dollar | 0.0114234926 | |
| 1416 | 0.0002080000 | 0.09 ↑ % | -0.02 ↓ % | -6.73 ↓ % | 5.16 Millionen Dollar | 135.20 Tausend Dollar | 0.0001786934 | |
| 1461 | 0.0008880000 | 0.20 ↑ % | 0.18 ↑ % | -0.60 ↓ % | 4.52 Millionen Dollar | 91.19 Tausend Dollar | 0.0007628835 | |
| 1509 | 0.1450220000 | -0.02 ↓ % | 0.73 ↑ % | -9.72 ↓ % | 4.07 Millionen Dollar | 392.24 Tausend Dollar | 0.1245888353 | |
| 1510 | 0.0467270000 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.06 Millionen Dollar | 0.00 Dollar | 0.0401433059 | |
| 1525 | 0.0318620000 | -0.32 ↓ % | 15.37 ↑ % | 9.55 ↑ % | 3.95 Millionen Dollar | 150.15 Tausend Dollar | 0.0273727398 | |
| 1527 | 0.0086810000 | 0.13 ↑ % | 0.20 ↑ % | 5.21 ↑ % | 3.91 Millionen Dollar | 445.77 Tausend Dollar | 0.0074578731 | |
| 1530 | 0.0000800000 | 0.08 ↑ % | -9.96 ↓ % | 5.80 ↑ % | 3.90 Millionen Dollar | 62.52 Tausend Dollar | 0.0000687282 | |
| 1564 | 0.2931800000 | -1.66 ↓ % | -1.44 ↓ % | -3.38 ↓ % | 3.66 Millionen Dollar | 2.70 Tausend Dollar | 0.2518718175 | |
| 1594 | 0.0053990000 | -1.59 ↓ % | 0.18 ↑ % | 3.59 ↑ % | 3.38 Millionen Dollar | 43.03 Tausend Dollar | 0.0046382971 | |
| 1616 | 0.0054820000 | -0.04 ↓ % | -1.43 ↓ % | -4.81 ↓ % | 3.29 Millionen Dollar | 1.28 Millionen Dollar | 0.0047096026 | |
| 1645 | 0.0258250000 | -0.59 ↓ % | -2.28 ↓ % | 8.13 ↑ % | 3.10 Millionen Dollar | 126.94 Tausend Dollar | 0.0221863350 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1720774718 | |
| 1666 | 0.0004630000 | 0.12 ↑ % | -0.29 ↓ % | 2.16 ↑ % | 2.97 Millionen Dollar | 275.72 Tausend Dollar | 0.0003977647 | |
| 1687 | 0.0325610000 | -0.81 ↓ % | -4.01 ↓ % | 4.18 ↑ % | 2.83 Millionen Dollar | 0.00 Dollar | 0.0279732528 | |
| 1690 | 0.0058170000 | -0.01 ↓ % | -1.77 ↓ % | 1.50 ↑ % | 2.82 Millionen Dollar | 191.58 Tausend Dollar | 0.0049974022 | |
| 1702 | 0.0183020000 | 0.02 ↑ % | -3.19 ↓ % | -2.97 ↓ % | 2.75 Millionen Dollar | 43.45 Tausend Dollar | 0.0157233031 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0007061827 | |
| 1753 | 0.0014380000 | -0.38 ↓ % | 0.47 ↑ % | -6.34 ↓ % | 2.43 Millionen Dollar | 18.68 Tausend Dollar | 0.0012353901 | |
| 1769 | 0.0003010000 | 0.26 ↑ % | -1.03 ↓ % | -11.48 ↓ % | 2.36 Millionen Dollar | 178.24 Tausend Dollar | 0.0002585900 | |
| 1777 | 0.0004280000 | 0.00 % | 1.62 ↑ % | -23.17 ↓ % | 2.32 Millionen Dollar | 0.00 Dollar | 0.0003676961 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005524032 | |
| 1800 | 0.0004000000 | -0.38 ↓ % | -4.39 ↓ % | -12.12 ↓ % | 2.17 Millionen Dollar | 68.67 Tausend Dollar | 0.0003436412 | |
| 1815 | 0.0303610000 | 0.00 % | 0.56 ↑ % | -7.73 ↓ % | 2.11 Millionen Dollar | 0.00 Dollar | 0.0260832262 | |
| 1829 | 0.0004050000 | 0.10 ↑ % | 0.33 ↑ % | -2.49 ↓ % | 2.04 Millionen Dollar | 273.59 Tausend Dollar | 0.0003479367 | |
| 1835 | 0.0347830000 | -0.55 ↓ % | 3.69 ↑ % | -6.14 ↓ % | 2.00 Millionen Dollar | 938.94 Dollar | 0.0298821796 | |
| 1857 | 0.0150150000 | 0.03 ↑ % | -1.47 ↓ % | 0.96 ↑ % | 1.87 Millionen Dollar | 23.64 Tausend Dollar | 0.0128994315 |
Buna ziua
Hello,
How can I help you?