Suche nach Schlagwort : metaverse
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 42 | 4.882 | 0.34 ↑ % | 3.60 ↑ % | 11.21 ↑ % | 2.53 Milliarde Dollar | 68.45 Millionen Dollar | 4.279 | |
| 59 | 2.176 | 0.62 ↑ % | 10.11 ↑ % | 18.84 ↑ % | 1.42 Milliarde Dollar | 313.86 Millionen Dollar | 1.9074 | |
| 61 | 0.8971 | 0.32 ↑ % | 0.07 ↑ % | 7.91 ↑ % | 1.37 Milliarde Dollar | 32.55 Millionen Dollar | 0.7864 | |
| 78 | 0.0001010000 | 0.72 ↑ % | 2.68 ↑ % | 8.31 ↑ % | 974.53 Millionen Dollar | 113.09 Millionen Dollar | 0.0000885286 | |
| 94 | 0.3116990000 | 0.23 ↑ % | 1.92 ↑ % | 3.06 ↑ % | 773.44 Millionen Dollar | 60.32 Millionen Dollar | 0.2732107192 | |
| 109 | 0.3166310000 | 0.48 ↑ % | 2.59 ↑ % | -1.37 ↓ % | 623.68 Millionen Dollar | 31.74 Millionen Dollar | 0.2775337208 | |
| 115 | 18.20 | 0.32 ↑ % | 2.06 ↑ % | 2.12 ↑ % | 514.45 Millionen Dollar | 15.18 Millionen Dollar | 15.95 | |
| 119 | 0.6603 | 0.18 ↑ % | 2.11 ↑ % | 0.44 ↑ % | 496.99 Millionen Dollar | 28.40 Millionen Dollar | 0.5788 | |
| 130 | 2.868 | 0.24 ↑ % | 2.02 ↑ % | 0.57 ↑ % | 462.86 Millionen Dollar | 20.62 Millionen Dollar | 2.514 | |
| 183 | 0.0126220000 | 0.29 ↑ % | 1.23 ↑ % | 2.63 ↑ % | 246.72 Millionen Dollar | 15.42 Millionen Dollar | 0.0110634481 | |
| 184 | 0.0906620000 | 0.05 ↑ % | 1.16 ↑ % | 2.61 ↑ % | 242.69 Millionen Dollar | 23.22 Millionen Dollar | 0.0794671469 | |
| 236 | 0.7332 | 0.49 ↑ % | 1.06 ↑ % | -1.48 ↓ % | 197.55 Millionen Dollar | 33.66 Millionen Dollar | 0.6427 | |
| 265 | 0.0125150000 | 0.07 ↑ % | 4.05 ↑ % | 0.68 ↑ % | 168.66 Millionen Dollar | 13.00 Millionen Dollar | 0.0109696603 | |
| 267 | 1.6742 | 0.26 ↑ % | -3.63 ↓ % | 2.89 ↑ % | 167.42 Millionen Dollar | 191.74 Millionen Dollar | 1.4675 | |
| 273 | 0.3784710000 | 0.29 ↑ % | 2.48 ↑ % | 18.75 ↑ % | 159.51 Millionen Dollar | 2.27 Millionen Dollar | 0.3317377794 | |
| 276 | 0.0859280000 | 0.55 ↑ % | 0.75 ↑ % | -6.16 ↓ % | 158.21 Millionen Dollar | 13.09 Millionen Dollar | 0.0753176965 | |
| 304 | 0.1461560000 | 0.33 ↑ % | -1.16 ↓ % | -5.05 ↓ % | 133.54 Millionen Dollar | 10.91 Millionen Dollar | 0.1281088033 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0085951649 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 274.57 | |
| 348 | 0.2074690000 | 1.40 ↑ % | 0.83 ↑ % | -4.35 ↓ % | 108.30 Millionen Dollar | 13.46 Millionen Dollar | 0.1818509353 | |
| 352 | 14.02 | 0.74 ↑ % | 3.17 ↑ % | 0.11 ↑ % | 106.77 Millionen Dollar | 10.31 Millionen Dollar | 12.29 | |
| 353 | 0.0243210000 | 0.07 ↑ % | 0.64 ↑ % | -1.16 ↓ % | 106.74 Millionen Dollar | 4.10 Millionen Dollar | 0.0213178672 | |
| 363 | 0.1292920000 | 0.04 ↑ % | -3.39 ↓ % | -2.95 ↓ % | 102.95 Millionen Dollar | 14.00 Millionen Dollar | 0.1133271531 | |
| 410 | 0.1004040000 | 0.31 ↑ % | 2.08 ↑ % | -10.41 ↓ % | 84.61 Millionen Dollar | 10.19 Millionen Dollar | 0.0880062145 | |
| 422 | 0.2042130000 | 0.01 ↑ % | 0.55 ↑ % | -0.59 ↓ % | 81.34 Millionen Dollar | 707.53 Tausend Dollar | 0.1789969830 | |
| 477 | 0.0002360000 | -0.28 ↓ % | -4.42 ↓ % | 16.86 ↑ % | 64.86 Millionen Dollar | 2.01 Millionen Dollar | 0.0002068590 | |
| 490 | 0.1696010000 | 0.80 ↑ % | -9.65 ↓ % | 0.77 ↑ % | 62.49 Millionen Dollar | 15.87 Millionen Dollar | 0.1486588381 | |
| 517 | 0.3196540000 | 0.12 ↑ % | -0.72 ↓ % | -5.50 ↓ % | 55.88 Millionen Dollar | 6.65 Millionen Dollar | 0.2801834437 | |
| 529 | 0.1622340000 | 0.95 ↑ % | 0.35 ↑ % | -5.08 ↓ % | 53.76 Millionen Dollar | 16.53 Millionen Dollar | 0.1422015079 | |
| 549 | 1.1703 | 0.57 ↑ % | 2.04 ↑ % | -7.10 ↓ % | 50.31 Millionen Dollar | 6.08 Millionen Dollar | 1.0258 | |
| 562 | 0.0059500000 | 0.19 ↑ % | -2.60 ↓ % | -4.55 ↓ % | 48.73 Millionen Dollar | 1.47 Millionen Dollar | 0.0052152999 | |
| 577 | 0.4643920000 | 0.34 ↑ % | -1.73 ↓ % | -7.35 ↓ % | 46.44 Millionen Dollar | 9.06 Millionen Dollar | 0.4070493402 | |
| 578 | 0.6343 | 0.77 ↑ % | 1.42 ↑ % | -4.39 ↓ % | 46.13 Millionen Dollar | 12.46 Millionen Dollar | 0.5559 | |
| 606 | 0.3875270000 | 0.40 ↑ % | -1.98 ↓ % | -13.26 ↓ % | 40.99 Millionen Dollar | 6.96 Millionen Dollar | 0.3396755536 | |
| 611 | 0.0015170000 | -0.02 ↓ % | 5.33 ↑ % | 16.29 ↑ % | 40.65 Millionen Dollar | 178.40 Dollar | 0.0013296824 | |
| 646 | 0.0012770000 | 0.06 ↑ % | -0.41 ↓ % | 5.77 ↑ % | 36.86 Millionen Dollar | 1.77 Millionen Dollar | 0.0011193173 | |
| 680 | 0.0000810000 | -0.54 ↓ % | -1.98 ↓ % | -7.51 ↓ % | 33.09 Millionen Dollar | 4.48 Millionen Dollar | 0.0000709982 | |
| 684 | 0.0056400000 | 0.70 ↑ % | -1.58 ↓ % | -5.11 ↓ % | 32.79 Millionen Dollar | 9.93 Millionen Dollar | 0.0049435784 | |
| 690 | 1.4406 | 0.46 ↑ % | 7.93 ↑ % | -8.37 ↓ % | 32.49 Millionen Dollar | 25.45 Millionen Dollar | 1.2627 | |
| 692 | 0.1378130000 | 0.60 ↑ % | -0.34 ↓ % | -7.69 ↓ % | 32.35 Millionen Dollar | 5.81 Millionen Dollar | 0.1207959886 | |
| 713 | 0.0610330000 | 1.55 ↑ % | 0.92 ↑ % | -2.30 ↓ % | 30.54 Millionen Dollar | 8.36 Millionen Dollar | 0.0534967062 | |
| 734 | 0.9486 | 0.09 ↑ % | -3.26 ↓ % | -2.52 ↓ % | 28.97 Millionen Dollar | 931.11 Tausend Dollar | 0.8315 | |
| 759 | 0.0415410000 | 0.41 ↑ % | -2.47 ↓ % | -5.93 ↓ % | 26.91 Millionen Dollar | 5.41 Millionen Dollar | 0.0364115589 | |
| 761 | 0.0606070000 | -0.15 ↓ % | -2.99 ↓ % | -10.52 ↓ % | 26.81 Millionen Dollar | 1.61 Millionen Dollar | 0.0531233082 | |
| 788 | 0.0012830000 | 0.84 ↑ % | -1.20 ↓ % | -6.94 ↓ % | 24.83 Millionen Dollar | 894.71 Tausend Dollar | 0.0011245764 | |
| 800 | 0.4617700000 | 0.44 ↑ % | -0.78 ↓ % | -13.58 ↓ % | 24.36 Millionen Dollar | 4.10 Millionen Dollar | 0.4047511022 | |
| 853 | 0.0145180000 | -0.04 ↓ % | 2.27 ↑ % | -3.91 ↓ % | 20.87 Millionen Dollar | 126.22 Tausend Dollar | 0.0127253319 | |
| 865 | 0.0304890000 | -0.42 ↓ % | -8.00 ↓ % | -3.79 ↓ % | 20.17 Millionen Dollar | 54.82 Millionen Dollar | 0.0267242488 | |
| 873 | 0.0031250000 | 0.49 ↑ % | -1.40 ↓ % | -6.50 ↓ % | 19.83 Millionen Dollar | 5.29 Millionen Dollar | 0.0027391281 | |
| 876 | 0.1333910000 | -0.42 ↓ % | 3.51 ↑ % | 11.05 ↑ % | 19.64 Millionen Dollar | 1.57 Millionen Dollar | 0.1169200127 | |
| 878 | 0.0670800000 | 1.66 ↑ % | 2.83 ↑ % | -6.73 ↓ % | 19.63 Millionen Dollar | 370.88 Tausend Dollar | 0.0587970287 | |
| 879 | 0.5057 | -0.98 ↓ % | -0.85 ↓ % | -0.07 ↓ % | 19.59 Millionen Dollar | 20.24 Tausend Dollar | 0.4432251149 | |
| 917 | 0.0017780000 | 1.00 ↑ % | 2.40 ↑ % | -2.28 ↓ % | 17.11 Millionen Dollar | 8.53 Millionen Dollar | 0.0015584543 | |
| 958 | 0.0146720000 | -0.33 ↓ % | -0.41 ↓ % | -4.09 ↓ % | 15.15 Millionen Dollar | 139.07 Tausend Dollar | 0.0128603161 | |
| 968 | 0.0000000000 | -0.14 ↓ % | 0.73 ↑ % | 2.63 ↑ % | 14.70 Millionen Dollar | 369.27 Tausend Dollar | 0.0000000000 | |
| 980 | 1.3194 | -0.24 ↓ % | -2.97 ↓ % | 0.68 ↑ % | 14.44 Millionen Dollar | 178.61 Tausend Dollar | 1.1565 | |
| 1036 | 0.0008910000 | 0.22 ↑ % | -2.87 ↓ % | -2.61 ↓ % | 12.19 Millionen Dollar | 932.43 Tausend Dollar | 0.0007809802 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0021343286 | |
| 1062 | 0.0142880000 | -0.26 ↓ % | -1.47 ↓ % | -5.63 ↓ % | 11.51 Millionen Dollar | 888.13 Tausend Dollar | 0.0125237320 | |
| 1079 | 0.1462190000 | -0.08 ↓ % | -0.48 ↓ % | 18.68 ↑ % | 10.73 Millionen Dollar | 30.25 Tausend Dollar | 0.1281640241 | |
| 1089 | 0.0046420000 | -0.21 ↓ % | -0.23 ↓ % | -5.57 ↓ % | 10.57 Millionen Dollar | 1.72 Millionen Dollar | 0.0040688105 | |
| 1095 | 0.0024670000 | 2.97 ↑ % | -1.62 ↓ % | -2.77 ↓ % | 10.37 Millionen Dollar | 750.45 Tausend Dollar | 0.0021623773 | |
| 1115 | 0.0101810000 | -0.24 ↓ % | -2.79 ↓ % | -2.10 ↓ % | 9.79 Millionen Dollar | 249.21 Tausend Dollar | 0.0089238603 | |
| 1134 | 0.1065320000 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 9.26 Millionen Dollar | 0.00 Dollar | 0.0933775352 | |
| 1176 | 0.0003860000 | -0.40 ↓ % | -2.29 ↓ % | -5.07 ↓ % | 8.11 Millionen Dollar | 1.79 Millionen Dollar | 0.0003383371 | |
| 1180 | 0.0002160000 | 0.01 ↑ % | -2.59 ↓ % | -3.01 ↓ % | 8.04 Millionen Dollar | 365.02 Tausend Dollar | 0.0001893285 | |
| 1181 | 0.0003240000 | 0.29 ↑ % | -0.07 ↓ % | -1.78 ↓ % | 8.04 Millionen Dollar | 299.01 Tausend Dollar | 0.0002839928 | |
| 1208 | 0.0000000000 | 0.10 ↑ % | 0.21 ↑ % | -1.39 ↓ % | 7.45 Millionen Dollar | 245.59 Tausend Dollar | 0.0000000000 | |
| 1231 | 0.0095280000 | 0.53 ↑ % | 0.86 ↑ % | -1.59 ↓ % | 6.78 Millionen Dollar | 8.31 Tausend Dollar | 0.0083514921 | |
| 1234 | 0.0540120000 | -1.56 ↓ % | -5.14 ↓ % | -13.77 ↓ % | 6.70 Millionen Dollar | 189.72 Tausend Dollar | 0.0473426523 | |
| 1265 | 1.1902 | 1.53 ↑ % | -3.28 ↓ % | -8.30 ↓ % | 5.95 Millionen Dollar | 295.82 Tausend Dollar | 1.0433 | |
| 1267 | 0.1162350000 | -0.07 ↓ % | -1.83 ↓ % | -5.01 ↓ % | 5.93 Millionen Dollar | 182.96 Tausend Dollar | 0.1018824184 | |
| 1283 | 0.0011170000 | 0.05 ↑ % | 0.27 ↑ % | 3.74 ↑ % | 5.69 Millionen Dollar | 183.45 Tausend Dollar | 0.0009790740 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000166539 | |
| 1320 | 0.0084690000 | -1.35 ↓ % | -1.76 ↓ % | -9.97 ↓ % | 5.23 Millionen Dollar | 142.43 Tausend Dollar | 0.0074232563 | |
| 1371 | 0.0532430000 | -5.46 ↓ % | 4.03 ↑ % | 14.73 ↑ % | 4.63 Millionen Dollar | 25.21 Tausend Dollar | 0.0466686076 | |
| 1378 | 0.0303520000 | -0.05 ↓ % | -8.97 ↓ % | -2.22 ↓ % | 4.56 Millionen Dollar | 154.28 Tausend Dollar | 0.0266041654 | |
| 1412 | 0.0416200000 | -1.08 ↓ % | -1.85 ↓ % | 7.95 ↑ % | 4.16 Millionen Dollar | 228.75 Tausend Dollar | 0.0364808040 | |
| 1414 | 0.0103600000 | 0.00 ↑ % | -0.87 ↓ % | 0.21 ↑ % | 4.14 Millionen Dollar | 1.25 Millionen Dollar | 0.0090807576 | |
| 1475 | 0.2927490000 | 0.02 ↑ % | -3.09 ↓ % | -3.35 ↓ % | 3.66 Millionen Dollar | 2.62 Tausend Dollar | 0.2566006462 | |
| 1479 | 0.0221210000 | 1.79 ↑ % | -2.93 ↓ % | -14.18 ↓ % | 3.61 Millionen Dollar | 501.82 Tausend Dollar | 0.0193895210 | |
| 1483 | 0.0298550000 | -0.26 ↓ % | -0.04 ↓ % | -9.19 ↓ % | 3.58 Millionen Dollar | 104.48 Tausend Dollar | 0.0261685345 | |
| 1490 | 0.0001870000 | 0.02 ↑ % | 0.15 ↑ % | -9.44 ↓ % | 3.55 Millionen Dollar | 481.29 Tausend Dollar | 0.0001639094 | |
| 1492 | 0.0004600000 | -0.13 ↓ % | -0.58 ↓ % | -7.87 ↓ % | 3.51 Millionen Dollar | 263.92 Tausend Dollar | 0.0004031997 | |
| 1502 | 0.1237740000 | 0.43 ↑ % | 1.22 ↑ % | 1.81 ↑ % | 3.46 Millionen Dollar | 377.85 Tausend Dollar | 0.1084905103 | |
| 1507 | 0.0006370000 | -1.00 ↓ % | -6.65 ↓ % | -9.68 ↓ % | 3.46 Millionen Dollar | 168.46 Tausend Dollar | 0.0005583439 | |
| 1519 | 0.0008830000 | 0.05 ↑ % | -3.20 ↓ % | -7.42 ↓ % | 3.37 Millionen Dollar | 592.41 Tausend Dollar | 0.0007739680 | |
| 1546 | 0.0024960000 | 2.95 ↑ % | 10.37 ↑ % | 25.11 ↑ % | 3.20 Millionen Dollar | 284.96 Tausend Dollar | 0.0021877964 | |
| 1553 | 0.0157550000 | -0.05 ↓ % | 0.40 ↑ % | 0.26 ↑ % | 3.15 Millionen Dollar | 143.39 Tausend Dollar | 0.0138095884 | |
| 1557 | 0.0000640000 | 0.17 ↑ % | -3.21 ↓ % | 2.75 ↑ % | 3.14 Millionen Dollar | 216.56 Tausend Dollar | 0.0000560973 | |
| 1563 | 0.0006120000 | -0.10 ↓ % | -1.51 ↓ % | -4.62 ↓ % | 3.08 Millionen Dollar | 281.90 Tausend Dollar | 0.0005364309 | |
| 1579 | 0.0006350000 | -0.13 ↓ % | 0.28 ↑ % | -2.73 ↓ % | 3.00 Millionen Dollar | 6.04 Tausend Dollar | 0.0005565908 | |
| 1640 | 0.0055770000 | -0.02 ↓ % | -1.22 ↓ % | -8.89 ↓ % | 2.50 Millionen Dollar | 1.09 Millionen Dollar | 0.0048883576 | |
| 1646 | 0.0018000000 | 2.49 ↑ % | 14.67 ↑ % | 24.34 ↑ % | 2.46 Millionen Dollar | 65.41 Tausend Dollar | 0.0015777378 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1755662798 | |
| 1694 | 0.0012480000 | 0.10 ↑ % | -2.56 ↓ % | -0.75 ↓ % | 2.13 Millionen Dollar | 142.59 Tausend Dollar | 0.0010938982 | |
| 1737 | 0.0035680000 | 0.65 ↑ % | -2.07 ↓ % | 0.23 ↑ % | 1.94 Millionen Dollar | 283.66 Tausend Dollar | 0.0031274269 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0007205003 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005636030 | |
| 1800 | 0.0241640000 | 0.31 ↑ % | -0.36 ↓ % | 2.85 ↑ % | 1.68 Millionen Dollar | 0.00 Dollar | 0.0211802534 |
Buna ziua
Hello,
How can I help you?