Suche nach Schlagwort : metaverse
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 46 | 3.156 | 0.45 ↑ % | 0.31 ↑ % | -0.45 ↓ % | 1.64 Milliarde Dollar | 43.45 Millionen Dollar | 2.680 | |
| 68 | 1.5498 | 0.37 ↑ % | 0.13 ↑ % | 6.52 ↑ % | 1.01 Milliarde Dollar | 158.30 Millionen Dollar | 1.3158 | |
| 70 | 0.6425 | 0.14 ↑ % | -2.13 ↓ % | -1.78 ↓ % | 985.00 Millionen Dollar | 19.21 Millionen Dollar | 0.5455 | |
| 84 | 0.0000750000 | 0.78 ↑ % | 0.71 ↑ % | 5.21 ↑ % | 719.62 Millionen Dollar | 51.70 Millionen Dollar | 0.0000636744 | |
| 95 | 0.2404350000 | -0.05 ↓ % | -0.97 ↓ % | 0.30 ↑ % | 618.71 Millionen Dollar | 29.03 Millionen Dollar | 0.2041273915 | |
| 106 | 0.2566120000 | 0.52 ↑ % | -0.78 ↓ % | 3.49 ↑ % | 505.46 Millionen Dollar | 22.13 Millionen Dollar | 0.2178615351 | |
| 114 | 0.5947 | 0.39 ↑ % | 0.20 ↑ % | 0.01 ↑ % | 447.63 Millionen Dollar | 28.89 Millionen Dollar | 0.5049 | |
| 129 | 13.28 | 0.38 ↑ % | -1.10 ↓ % | 0.77 ↑ % | 377.19 Millionen Dollar | 9.95 Millionen Dollar | 11.28 | |
| 136 | 2.141 | 0.06 ↑ % | -1.80 ↓ % | -1.17 ↓ % | 354.46 Millionen Dollar | 24.00 Millionen Dollar | 1.8180 | |
| 165 | 0.0697650000 | 0.11 ↑ % | -0.24 ↓ % | -1.33 ↓ % | 235.97 Millionen Dollar | 14.37 Millionen Dollar | 0.0592299269 | |
| 177 | 0.0103560000 | 0.18 ↑ % | -1.94 ↓ % | -2.26 ↓ % | 210.00 Millionen Dollar | 17.21 Millionen Dollar | 0.0087921612 | |
| 189 | 0.4100510000 | 0.04 ↑ % | 3.62 ↑ % | 6.17 ↑ % | 185.60 Millionen Dollar | 2.85 Millionen Dollar | 0.3481300186 | |
| 236 | 0.5889 | -0.57 ↓ % | -5.82 ↓ % | 1.25 ↑ % | 162.13 Millionen Dollar | 27.25 Millionen Dollar | 0.4999289392 | |
| 282 | 0.0642040000 | -0.90 ↓ % | -6.82 ↓ % | 1.04 ↑ % | 119.31 Millionen Dollar | 10.51 Millionen Dollar | 0.0545086824 | |
| 283 | 1.1922 | -0.24 ↓ % | -5.07 ↓ % | -2.58 ↓ % | 119.22 Millionen Dollar | 21.63 Millionen Dollar | 1.0121 | |
| 284 | 0.0088400000 | -0.67 ↓ % | -2.59 ↓ % | -8.28 ↓ % | 119.13 Millionen Dollar | 8.61 Millionen Dollar | 0.0075050893 | |
| 302 | 0.1186700000 | -0.33 ↓ % | -5.51 ↓ % | 0.11 ↑ % | 108.55 Millionen Dollar | 6.86 Millionen Dollar | 0.1007498806 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0083252156 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 265.94 | |
| 367 | 0.0190880000 | -0.13 ↓ % | -3.53 ↓ % | -4.65 ↓ % | 84.23 Millionen Dollar | 3.51 Millionen Dollar | 0.0162055593 | |
| 382 | 0.1467410000 | -0.18 ↓ % | -4.00 ↓ % | 3.46 ↑ % | 77.39 Millionen Dollar | 12.15 Millionen Dollar | 0.1245819351 | |
| 384 | 0.0959890000 | -0.51 ↓ % | -4.78 ↓ % | -0.40 ↓ % | 76.94 Millionen Dollar | 10.17 Millionen Dollar | 0.0814938931 | |
| 425 | 0.0783450000 | -0.43 ↓ % | -6.03 ↓ % | 2.26 ↑ % | 66.14 Millionen Dollar | 5.48 Millionen Dollar | 0.0665142782 | |
| 454 | 10.24 | -0.37 ↓ % | -5.39 ↓ % | -0.29 ↓ % | 60.47 Millionen Dollar | 9.01 Millionen Dollar | 8.690 | |
| 503 | 0.0001820000 | -0.07 ↓ % | -1.61 ↓ % | -4.30 ↓ % | 50.60 Millionen Dollar | 1.72 Millionen Dollar | 0.0001545165 | |
| 513 | 0.2826020000 | -0.28 ↓ % | -6.37 ↓ % | 6.53 ↑ % | 48.89 Millionen Dollar | 2.50 Millionen Dollar | 0.2399268372 | |
| 518 | 0.1238120000 | -0.42 ↓ % | -5.25 ↓ % | 3.68 ↑ % | 48.38 Millionen Dollar | 660.97 Tausend Dollar | 0.1051153975 | |
| 529 | 0.1235220000 | 0.49 ↑ % | -3.34 ↓ % | 4.29 ↑ % | 47.09 Millionen Dollar | 2.53 Millionen Dollar | 0.1048691898 | |
| 576 | 0.0013630000 | -0.08 ↓ % | -0.44 ↓ % | 2.58 ↑ % | 40.27 Millionen Dollar | 1.71 Millionen Dollar | 0.0011571761 | |
| 586 | 0.0043160000 | 0.20 ↑ % | -15.41 ↓ % | -11.27 ↓ % | 39.35 Millionen Dollar | 1.66 Millionen Dollar | 0.0036642495 | |
| 590 | 0.3909510000 | -0.15 ↓ % | -3.71 ↓ % | 7.21 ↑ % | 39.10 Millionen Dollar | 10.01 Millionen Dollar | 0.3319142714 | |
| 594 | 0.8964 | -0.94 ↓ % | -3.58 ↓ % | 3.28 ↑ % | 38.58 Millionen Dollar | 5.65 Millionen Dollar | 0.7610 | |
| 604 | 0.4984470000 | -0.20 ↓ % | -7.19 ↓ % | -0.14 ↓ % | 37.46 Millionen Dollar | 6.12 Millionen Dollar | 0.4231775154 | |
| 606 | 0.1206900000 | -0.15 ↓ % | -7.05 ↓ % | -6.65 ↓ % | 37.12 Millionen Dollar | 8.43 Millionen Dollar | 0.1024648445 | |
| 621 | 0.3259640000 | -0.21 ↓ % | -1.25 ↓ % | -1.07 ↓ % | 34.48 Millionen Dollar | 7.91 Millionen Dollar | 0.2767408283 | |
| 725 | 0.8126 | -0.65 ↓ % | -5.44 ↓ % | 24.53 ↑ % | 24.81 Millionen Dollar | 1.29 Millionen Dollar | 0.6899 | |
| 726 | 0.1003360000 | 0.42 ↑ % | -4.12 ↓ % | 11.65 ↑ % | 24.69 Millionen Dollar | 25.87 Millionen Dollar | 0.0851844613 | |
| 729 | 0.2432580000 | -0.06 ↓ % | -2.21 ↓ % | 46.41 ↑ % | 24.33 Millionen Dollar | 4.08 Millionen Dollar | 0.2065240959 | |
| 730 | 0.0041470000 | -0.23 ↓ % | -6.77 ↓ % | 1.98 ↑ % | 24.26 Millionen Dollar | 6.62 Millionen Dollar | 0.0035207698 | |
| 740 | 0.0467830000 | -0.86 ↓ % | -7.17 ↓ % | -1.02 ↓ % | 23.41 Millionen Dollar | 6.71 Millionen Dollar | 0.0397183927 | |
| 749 | 0.0008510000 | 0.06 ↑ % | 7.03 ↑ % | -10.89 ↓ % | 22.80 Millionen Dollar | 0.00 Dollar | 0.0007224922 | |
| 751 | 0.0510920000 | -0.13 ↓ % | -3.47 ↓ % | 0.20 ↑ % | 22.69 Millionen Dollar | 1.32 Millionen Dollar | 0.0433766993 | |
| 764 | 0.0000530000 | 0.11 ↑ % | -3.48 ↓ % | -2.50 ↓ % | 21.92 Millionen Dollar | 3.51 Millionen Dollar | 0.0000449966 | |
| 782 | 0.0320060000 | -0.29 ↓ % | -4.46 ↓ % | 6.11 ↑ % | 20.74 Millionen Dollar | 15.08 Millionen Dollar | 0.0271728380 | |
| 805 | 0.3647080000 | -0.50 ↓ % | -4.91 ↓ % | 4.05 ↑ % | 19.24 Millionen Dollar | 5.37 Millionen Dollar | 0.3096341743 | |
| 821 | 0.8054 | 1.78 ↑ % | -1.01 ↓ % | -3.57 ↓ % | 18.20 Millionen Dollar | 14.25 Millionen Dollar | 0.6838 | |
| 830 | 0.4605100000 | -0.04 ↓ % | -1.37 ↓ % | -1.76 ↓ % | 17.84 Millionen Dollar | 10.28 Tausend Dollar | 0.3909693059 | |
| 853 | 0.0117930000 | 0.00 ↓ % | -0.49 ↓ % | -5.63 ↓ % | 16.95 Millionen Dollar | 811.10 Dollar | 0.0100121627 | |
| 860 | 0.0026410000 | -1.48 ↓ % | -10.20 ↓ % | -7.34 ↓ % | 16.76 Millionen Dollar | 4.93 Millionen Dollar | 0.0022421879 | |
| 861 | 0.0008340000 | -0.06 ↓ % | -3.64 ↓ % | -5.77 ↓ % | 16.76 Millionen Dollar | 892.22 Tausend Dollar | 0.0007080593 | |
| 920 | 0.0479420000 | 0.10 ↑ % | -1.32 ↓ % | -1.24 ↓ % | 14.17 Millionen Dollar | 267.55 Tausend Dollar | 0.0407023745 | |
| 948 | 0.0000000000 | -0.16 ↓ % | -0.62 ↓ % | 0.24 ↑ % | 13.13 Millionen Dollar | 319.14 Tausend Dollar | 0.0000000000 | |
| 970 | 1.1142 | 0.10 ↑ % | 0.36 ↑ % | -0.62 ↓ % | 12.19 Millionen Dollar | 499.50 Tausend Dollar | 0.9459 | |
| 979 | 0.0115640000 | -0.07 ↓ % | -1.93 ↓ % | 1.19 ↑ % | 11.94 Millionen Dollar | 189.99 Tausend Dollar | 0.0098177435 | |
| 993 | 0.0785210000 | 0.14 ↑ % | -3.52 ↓ % | -9.87 ↓ % | 11.50 Millionen Dollar | 1.39 Millionen Dollar | 0.0666637008 | |
| 1017 | 0.0011290000 | -1.58 ↓ % | -3.30 ↓ % | 0.03 ↑ % | 10.86 Millionen Dollar | 6.36 Millionen Dollar | 0.0009585120 | |
| 1056 | 0.0007150000 | 0.09 ↑ % | -5.52 ↓ % | -5.98 ↓ % | 9.86 Millionen Dollar | 614.59 Tausend Dollar | 0.0006070293 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0020672955 | |
| 1073 | 0.0095310000 | 0.07 ↑ % | -0.92 ↓ % | -0.97 ↓ % | 9.33 Millionen Dollar | 159.57 Tausend Dollar | 0.0080917428 | |
| 1108 | 0.0020160000 | -0.16 ↓ % | -1.57 ↓ % | -3.20 ↓ % | 8.48 Millionen Dollar | 469.45 Tausend Dollar | 0.0017115679 | |
| 1112 | 0.0125930000 | 2.85 ↑ % | -5.64 ↓ % | -41.51 ↓ % | 8.37 Millionen Dollar | 16.92 Millionen Dollar | 0.0106913563 | |
| 1127 | 0.0100670000 | -0.19 ↓ % | -3.83 ↓ % | -3.64 ↓ % | 8.11 Millionen Dollar | 577.40 Tausend Dollar | 0.0085468025 | |
| 1134 | 0.0034990000 | -0.75 ↓ % | -7.73 ↓ % | -16.26 ↓ % | 7.97 Millionen Dollar | 2.08 Millionen Dollar | 0.0029706230 | |
| 1180 | 0.0970260000 | -0.03 ↓ % | 0.33 ↑ % | -1.96 ↓ % | 7.29 Millionen Dollar | 89.50 Tausend Dollar | 0.0823742978 | |
| 1229 | 0.0002520000 | -0.29 ↓ % | -3.86 ↓ % | -2.04 ↓ % | 6.24 Millionen Dollar | 260.30 Tausend Dollar | 0.0002139460 | |
| 1248 | 0.0081840000 | 0.28 ↑ % | -0.52 ↓ % | 1.70 ↑ % | 5.83 Millionen Dollar | 7.31 Tausend Dollar | 0.0069481505 | |
| 1249 | 0.0002770000 | -0.14 ↓ % | 25.23 ↑ % | 42.57 ↑ % | 5.83 Millionen Dollar | 1.54 Millionen Dollar | 0.0002351708 | |
| 1262 | 0.0000000000 | 0.40 ↑ % | -2.97 ↓ % | 0.65 ↑ % | 5.66 Millionen Dollar | 172.24 Tausend Dollar | 0.0000000000 | |
| 1293 | 0.0010080000 | -0.25 ↓ % | -2.06 ↓ % | 0.55 ↑ % | 5.14 Millionen Dollar | 258.95 Tausend Dollar | 0.0008557839 | |
| 1301 | 0.0406540000 | -3.80 ↓ % | -2.52 ↓ % | -11.79 ↓ % | 5.05 Millionen Dollar | 124.47 Tausend Dollar | 0.0345149208 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000161308 | |
| 1329 | 0.0001260000 | 0.43 ↑ % | -4.60 ↓ % | -16.95 ↓ % | 4.69 Millionen Dollar | 448.17 Tausend Dollar | 0.0001069730 | |
| 1339 | 0.0897560000 | -0.53 ↓ % | -4.75 ↓ % | 11.11 ↑ % | 4.58 Millionen Dollar | 286.58 Tausend Dollar | 0.0762021260 | |
| 1348 | 0.8879 | -0.21 ↓ % | -1.35 ↓ % | -14.25 ↓ % | 4.44 Millionen Dollar | 499.91 Tausend Dollar | 0.7538 | |
| 1380 | 0.0467280000 | 0.02 ↑ % | 0.03 ↑ % | -56.16 ↓ % | 4.06 Millionen Dollar | 0.00 Dollar | 0.0396716982 | |
| 1411 | 0.0309470000 | 0.22 ↑ % | 0.34 ↑ % | 0.81 ↑ % | 3.71 Millionen Dollar | 165.37 Tausend Dollar | 0.0262737554 | |
| 1445 | 0.2815000000 | -0.18 ↓ % | -6.12 ↓ % | -5.62 ↓ % | 3.52 Millionen Dollar | 2.72 Tausend Dollar | 0.2389912480 | |
| 1446 | 0.0089400000 | 0.33 ↑ % | -11.01 ↓ % | -23.74 ↓ % | 3.52 Millionen Dollar | 983.45 Tausend Dollar | 0.0075899885 | |
| 1467 | 0.0001760000 | -0.08 ↓ % | -7.81 ↓ % | -12.99 ↓ % | 3.35 Millionen Dollar | 626.95 Tausend Dollar | 0.0001494226 | |
| 1469 | 0.0162650000 | 0.00 ↑ % | -0.22 ↓ % | 2.89 ↑ % | 3.32 Millionen Dollar | 158.75 Tausend Dollar | 0.0138088549 | |
| 1471 | 0.0052970000 | -0.08 ↓ % | -0.55 ↓ % | -0.28 ↓ % | 3.32 Millionen Dollar | 1.15 Millionen Dollar | 0.0044971106 | |
| 1497 | 0.0209140000 | 0.06 ↑ % | -7.32 ↓ % | -2.63 ↓ % | 3.15 Millionen Dollar | 72.80 Tausend Dollar | 0.0177558187 | |
| 1500 | 0.0359290000 | -0.68 ↓ % | -6.70 ↓ % | -2.20 ↓ % | 3.12 Millionen Dollar | 1.47 Tausend Dollar | 0.0305034336 | |
| 1530 | 0.0065370000 | 0.05 ↑ % | 3.62 ↑ % | 1.82 ↑ % | 2.99 Millionen Dollar | 1.24 Millionen Dollar | 0.0055498607 | |
| 1547 | 0.0292000000 | -0.66 ↓ % | -7.07 ↓ % | -0.08 ↓ % | 2.92 Millionen Dollar | 218.73 Tausend Dollar | 0.0247905664 | |
| 1565 | 0.1010590000 | -0.98 ↓ % | -0.61 ↓ % | 3.46 ↑ % | 2.82 Millionen Dollar | 918.41 Tausend Dollar | 0.0857982825 | |
| 1569 | 0.0069290000 | 0.09 ↑ % | -2.48 ↓ % | -8.85 ↓ % | 2.77 Millionen Dollar | 1.20 Millionen Dollar | 0.0058826656 | |
| 1624 | 0.0004400000 | -2.56 ↓ % | -3.74 ↓ % | -11.71 ↓ % | 2.39 Millionen Dollar | 47.14 Tausend Dollar | 0.0003735565 | |
| 1628 | 0.0003100000 | 0.06 ↑ % | -5.12 ↓ % | 4.59 ↑ % | 2.38 Millionen Dollar | 194.79 Tausend Dollar | 0.0002631875 | |
| 1633 | 0.0052980000 | 0.43 ↑ % | 0.37 ↑ % | 46.29 ↑ % | 2.36 Millionen Dollar | 161.69 Tausend Dollar | 0.0044979596 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1700522486 | |
| 1647 | 0.0000470000 | -0.52 ↓ % | -4.33 ↓ % | -5.20 ↓ % | 2.28 Millionen Dollar | 145.21 Tausend Dollar | 0.0000399026 | |
| 1692 | 0.0004110000 | 0.07 ↑ % | -3.07 ↓ % | 0.32 ↑ % | 2.07 Millionen Dollar | 557.49 Tausend Dollar | 0.0003489357 | |
| 1708 | 0.0342350000 | 0.10 ↑ % | 4.89 ↑ % | -1.47 ↓ % | 1.95 Millionen Dollar | 12.56 Tausend Dollar | 0.0290652411 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0006978714 | |
| 1774 | 0.0009680000 | 0.02 ↑ % | -3.28 ↓ % | -10.90 ↓ % | 1.65 Millionen Dollar | 65.78 Tausend Dollar | 0.0008218243 | |
| 1780 | 0.0003380000 | 0.33 ↑ % | -4.74 ↓ % | 1.23 ↑ % | 1.63 Millionen Dollar | 7.66 Tausend Dollar | 0.0002869593 | |
| 1781 | 0.0012690000 | -0.46 ↓ % | -0.13 ↓ % | 5.20 ↑ % | 1.63 Millionen Dollar | 112.46 Tausend Dollar | 0.0010773708 | |
| 1785 | 0.0231510000 | 0.00 % | -0.66 ↓ % | 1.52 ↑ % | 1.61 Millionen Dollar | 0.00 Dollar | 0.0196550138 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005459019 |
Buna ziua
Hello,
How can I help you?