Suche nach Schlagwort : metaverse
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 48 | 3.392 | -0.03 ↓ % | -1.55 ↓ % | -11.57 ↓ % | 1.76 Milliarde Dollar | 47.00 Millionen Dollar | 2.937 | |
| 64 | 1.7960 | -0.98 ↓ % | -3.21 ↓ % | 1.64 ↑ % | 1.18 Milliarde Dollar | 133.36 Millionen Dollar | 1.5551 | |
| 73 | 0.6259 | -0.27 ↓ % | -1.07 ↓ % | -4.08 ↓ % | 957.78 Millionen Dollar | 21.11 Millionen Dollar | 0.5419 | |
| 86 | 0.0000780000 | -0.26 ↓ % | -1.61 ↓ % | -6.15 ↓ % | 746.21 Millionen Dollar | 40.12 Millionen Dollar | 0.0000675354 | |
| 92 | 0.2644460000 | -0.05 ↓ % | -0.21 ↓ % | -3.90 ↓ % | 673.88 Millionen Dollar | 26.54 Millionen Dollar | 0.2289673957 | |
| 109 | 0.2641710000 | 0.06 ↑ % | -0.29 ↓ % | -5.42 ↓ % | 520.35 Millionen Dollar | 19.23 Millionen Dollar | 0.2287292903 | |
| 111 | 0.6802 | 0.36 ↑ % | -0.64 ↓ % | -3.86 ↓ % | 511.93 Millionen Dollar | 28.81 Millionen Dollar | 0.5889 | |
| 128 | 13.86 | -0.04 ↓ % | -0.63 ↓ % | -8.32 ↓ % | 392.67 Millionen Dollar | 9.08 Millionen Dollar | 12.00 | |
| 133 | 2.316 | -0.14 ↓ % | -0.73 ↓ % | -3.71 ↓ % | 377.47 Millionen Dollar | 13.62 Millionen Dollar | 2.005 | |
| 178 | 0.0110530000 | -0.03 ↓ % | 0.75 ↑ % | -3.97 ↓ % | 216.96 Millionen Dollar | 10.46 Millionen Dollar | 0.0095701074 | |
| 189 | 0.0759180000 | 0.96 ↑ % | -0.38 ↓ % | -10.16 ↓ % | 203.22 Millionen Dollar | 14.91 Millionen Dollar | 0.0657326893 | |
| 200 | 0.4202910000 | -1.76 ↓ % | 0.27 ↑ % | 0.64 ↑ % | 177.51 Millionen Dollar | 2.82 Millionen Dollar | 0.3639039189 | |
| 243 | 0.6184 | 0.25 ↑ % | -3.17 ↓ % | -5.29 ↓ % | 166.62 Millionen Dollar | 23.93 Millionen Dollar | 0.5355 | |
| 275 | 1.3806 | -0.26 ↓ % | -1.39 ↓ % | -26.17 ↓ % | 138.06 Millionen Dollar | 49.45 Millionen Dollar | 1.1954 | |
| 280 | 0.0099890000 | 0.56 ↑ % | -3.45 ↓ % | -5.97 ↓ % | 134.62 Millionen Dollar | 6.05 Millionen Dollar | 0.0086488558 | |
| 292 | 0.0676850000 | 0.13 ↑ % | -1.24 ↓ % | -10.60 ↓ % | 125.20 Millionen Dollar | 11.36 Millionen Dollar | 0.0586042450 | |
| 300 | 0.1286120000 | 0.20 ↑ % | -0.01 ↓ % | -6.50 ↓ % | 117.51 Millionen Dollar | 5.20 Millionen Dollar | 0.1113571569 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0084904074 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 271.22 | |
| 352 | 0.0211540000 | 0.94 ↑ % | 1.04 ↑ % | -2.88 ↓ % | 93.09 Millionen Dollar | 3.48 Millionen Dollar | 0.0183159371 | |
| 380 | 0.1631440000 | -0.78 ↓ % | -4.28 ↓ % | -8.56 ↓ % | 85.76 Millionen Dollar | 19.48 Millionen Dollar | 0.1412562747 | |
| 387 | 0.1031250000 | 0.12 ↑ % | -4.74 ↓ % | -14.24 ↓ % | 82.40 Millionen Dollar | 11.96 Millionen Dollar | 0.0892895438 | |
| 417 | 0.1807700000 | 0.35 ↑ % | -2.30 ↓ % | -6.55 ↓ % | 72.30 Millionen Dollar | 548.07 Tausend Dollar | 0.1565175353 | |
| 423 | 11.97 | 0.35 ↑ % | -1.48 ↓ % | -2.37 ↓ % | 70.59 Millionen Dollar | 8.56 Millionen Dollar | 10.36 | |
| 439 | 0.0793260000 | 0.24 ↑ % | -0.64 ↓ % | -5.81 ↓ % | 66.91 Millionen Dollar | 5.35 Millionen Dollar | 0.0686834652 | |
| 467 | 0.0002180000 | -0.07 ↓ % | 1.15 ↑ % | 0.05 ↑ % | 59.98 Millionen Dollar | 1.75 Millionen Dollar | 0.0001887527 | |
| 518 | 0.0055540000 | -1.83 ↓ % | 4.36 ↑ % | -4.07 ↓ % | 50.65 Millionen Dollar | 1.14 Millionen Dollar | 0.0048088643 | |
| 526 | 0.1299060000 | -0.01 ↓ % | 1.11 ↑ % | -7.11 ↓ % | 48.70 Millionen Dollar | 2.69 Millionen Dollar | 0.1124775512 | |
| 529 | 0.2795230000 | 0.44 ↑ % | -5.54 ↓ % | 12.38 ↑ % | 48.40 Millionen Dollar | 2.67 Millionen Dollar | 0.2420216353 | |
| 572 | 0.9914 | -0.95 ↓ % | -2.18 ↓ % | -4.99 ↓ % | 42.68 Millionen Dollar | 4.64 Millionen Dollar | 0.8584 | |
| 595 | 0.3959170000 | 0.34 ↑ % | -2.09 ↓ % | -4.82 ↓ % | 39.59 Millionen Dollar | 6.67 Millionen Dollar | 0.3427999834 | |
| 600 | 0.5249 | 0.01 ↑ % | -0.81 ↓ % | -5.94 ↓ % | 38.47 Millionen Dollar | 6.73 Millionen Dollar | 0.4544809637 | |
| 609 | 0.0012560000 | -0.30 ↓ % | 1.30 ↑ % | 5.00 ↑ % | 37.10 Millionen Dollar | 1.29 Millionen Dollar | 0.0010874925 | |
| 627 | 0.3351520000 | -0.19 ↓ % | -1.00 ↓ % | -16.63 ↓ % | 35.45 Millionen Dollar | 6.57 Millionen Dollar | 0.2901873374 | |
| 628 | 0.1154220000 | -0.18 ↓ % | -2.01 ↓ % | -9.58 ↓ % | 35.43 Millionen Dollar | 8.46 Millionen Dollar | 0.0999367536 | |
| 716 | 0.0044000000 | 0.50 ↑ % | -1.34 ↓ % | -6.22 ↓ % | 25.66 Millionen Dollar | 6.72 Millionen Dollar | 0.0038096872 | |
| 722 | 0.0000610000 | -0.45 ↓ % | -0.43 ↓ % | -14.87 ↓ % | 25.18 Millionen Dollar | 3.30 Millionen Dollar | 0.0000528161 | |
| 728 | 0.8178 | 0.07 ↑ % | -3.42 ↓ % | -10.19 ↓ % | 24.97 Millionen Dollar | 215.24 Tausend Dollar | 0.7081 | |
| 729 | 0.0009310000 | -0.13 ↓ % | -22.64 ↓ % | 4.36 ↑ % | 24.94 Millionen Dollar | 16.31 Dollar | 0.0008060952 | |
| 731 | 0.1039060000 | 0.95 ↑ % | -0.97 ↓ % | -5.66 ↓ % | 24.82 Millionen Dollar | 4.20 Millionen Dollar | 0.0899657632 | |
| 760 | 1.0376 | -0.21 ↓ % | 0.39 ↑ % | -12.09 ↓ % | 23.43 Millionen Dollar | 4.21 Millionen Dollar | 0.8984 | |
| 764 | 0.0464360000 | 0.03 ↑ % | -0.68 ↓ % | -9.80 ↓ % | 23.23 Millionen Dollar | 5.49 Millionen Dollar | 0.0402060534 | |
| 776 | 0.0510400000 | -0.19 ↓ % | 0.40 ↑ % | -10.35 ↓ % | 22.59 Millionen Dollar | 1.22 Millionen Dollar | 0.0441923715 | |
| 801 | 0.0317810000 | -0.15 ↓ % | -0.77 ↓ % | -9.31 ↓ % | 20.59 Millionen Dollar | 2.65 Millionen Dollar | 0.0275171975 | |
| 823 | 0.3756590000 | 0.05 ↑ % | -0.91 ↓ % | -1.91 ↓ % | 19.82 Millionen Dollar | 3.02 Millionen Dollar | 0.3252598372 | |
| 831 | 0.0009950000 | 0.71 ↑ % | -0.43 ↓ % | -9.50 ↓ % | 19.51 Millionen Dollar | 791.94 Tausend Dollar | 0.0008615088 | |
| 846 | 0.4808820000 | 0.08 ↑ % | -0.64 ↓ % | -1.91 ↓ % | 18.63 Millionen Dollar | 19.77 Tausend Dollar | 0.4163659091 | |
| 861 | 0.0028730000 | 0.23 ↑ % | -2.84 ↓ % | -5.17 ↓ % | 18.23 Millionen Dollar | 6.08 Millionen Dollar | 0.0024875526 | |
| 863 | 0.0125770000 | -0.11 ↓ % | -2.87 ↓ % | -7.60 ↓ % | 18.08 Millionen Dollar | 108.63 Tausend Dollar | 0.0108896445 | |
| 914 | 0.0538820000 | -1.02 ↓ % | -1.59 ↓ % | -7.16 ↓ % | 15.76 Millionen Dollar | 280.86 Tausend Dollar | 0.0466530831 | |
| 916 | 0.1565800000 | -0.83 ↓ % | -2.03 ↓ % | -71.49 ↓ % | 15.66 Millionen Dollar | 3.26 Millionen Dollar | 0.1355729140 | |
| 927 | 0.0224540000 | 0.02 ↑ % | -1.30 ↓ % | -13.58 ↓ % | 14.88 Millionen Dollar | 12.55 Millionen Dollar | 0.0194415265 | |
| 964 | 0.0934730000 | 1.09 ↑ % | -1.69 ↓ % | -14.49 ↓ % | 13.51 Millionen Dollar | 1.30 Millionen Dollar | 0.0809324754 | |
| 966 | 0.0000000000 | 0.22 ↑ % | -2.03 ↓ % | -2.30 ↓ % | 13.47 Millionen Dollar | 361.85 Tausend Dollar | 0.0000000000 | |
| 969 | 0.0129360000 | 0.23 ↑ % | -1.52 ↓ % | 0.16 ↑ % | 13.36 Millionen Dollar | 153.68 Tausend Dollar | 0.0112004804 | |
| 999 | 0.0012890000 | -0.67 ↓ % | -3.61 ↓ % | -13.79 ↓ % | 12.41 Millionen Dollar | 3.98 Millionen Dollar | 0.0011160652 | |
| 1006 | 1.1075 | 0.17 ↑ % | -2.66 ↓ % | -7.23 ↓ % | 12.12 Millionen Dollar | 114.50 Tausend Dollar | 0.9589 | |
| 1013 | 0.0051390000 | 0.43 ↑ % | -3.98 ↓ % | 23.63 ↑ % | 11.70 Millionen Dollar | 1.80 Millionen Dollar | 0.0044495415 | |
| 1032 | 0.0008320000 | 0.48 ↑ % | 2.28 ↑ % | -1.59 ↓ % | 11.38 Millionen Dollar | 731.40 Tausend Dollar | 0.0007203772 | |
| 1051 | 0.0111020000 | 0.70 ↑ % | 2.51 ↑ % | 11.42 ↑ % | 10.77 Millionen Dollar | 405.70 Tausend Dollar | 0.0096125335 | |
| 1057 | 0.0025170000 | 1.47 ↑ % | 5.00 ↑ % | 15.29 ↑ % | 10.58 Millionen Dollar | 1.20 Millionen Dollar | 0.0021793142 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0021083155 | |
| 1101 | 0.0118030000 | 0.08 ↑ % | 1.03 ↑ % | -5.91 ↓ % | 9.51 Millionen Dollar | 828.55 Tausend Dollar | 0.0102194859 | |
| 1110 | 0.1065840000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 9.26 Millionen Dollar | 0.00 Dollar | 0.0922844774 | |
| 1162 | 0.1113280000 | -0.59 ↓ % | 1.13 ↑ % | -7.03 ↓ % | 8.17 Millionen Dollar | 82.38 Tausend Dollar | 0.0963920129 | |
| 1199 | 0.0002910000 | 0.50 ↑ % | -0.50 ↓ % | -2.19 ↓ % | 7.22 Millionen Dollar | 312.44 Tausend Dollar | 0.0002519589 | |
| 1219 | 0.0000000000 | 0.16 ↑ % | -2.30 ↓ % | -4.29 ↓ % | 6.64 Millionen Dollar | 376.95 Tausend Dollar | 0.0000000000 | |
| 1244 | 0.0506300000 | -0.09 ↓ % | 0.37 ↑ % | -0.49 ↓ % | 6.28 Millionen Dollar | 271.74 Tausend Dollar | 0.0438373779 | |
| 1245 | 0.0002990000 | -1.21 ↓ % | -10.97 ↓ % | 5.11 ↑ % | 6.28 Millionen Dollar | 1.42 Millionen Dollar | 0.0002588856 | |
| 1249 | 0.0087750000 | 0.02 ↑ % | -0.73 ↓ % | -5.91 ↓ % | 6.25 Millionen Dollar | 7.59 Tausend Dollar | 0.0075977285 | |
| 1301 | 0.0001460000 | -0.28 ↓ % | -0.14 ↓ % | -28.31 ↓ % | 5.44 Millionen Dollar | 121.97 Tausend Dollar | 0.0001264123 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000164509 | |
| 1307 | 0.0010510000 | 0.27 ↑ % | -1.24 ↓ % | -2.19 ↓ % | 5.35 Millionen Dollar | 261.98 Tausend Dollar | 0.0009099957 | |
| 1346 | 0.9544 | -2.22 ↓ % | -1.67 ↓ % | -10.80 ↓ % | 4.77 Millionen Dollar | 293.75 Tausend Dollar | 0.8263 | |
| 1349 | 0.0931460000 | -0.12 ↓ % | -2.77 ↓ % | -10.44 ↓ % | 4.75 Millionen Dollar | 138.21 Tausend Dollar | 0.0806493463 | |
| 1381 | 0.0112100000 | -1.43 ↓ % | -9.99 ↓ % | -10.65 ↓ % | 4.41 Millionen Dollar | 1.07 Millionen Dollar | 0.0097060440 | |
| 1388 | 0.0002260000 | -0.78 ↓ % | -11.74 ↓ % | 51.16 ↑ % | 4.30 Millionen Dollar | 1.32 Millionen Dollar | 0.0001956794 | |
| 1420 | 0.0323670000 | 0.23 ↑ % | 0.53 ↑ % | -1.12 ↓ % | 3.88 Millionen Dollar | 162.60 Tausend Dollar | 0.0280245785 | |
| 1432 | 0.0094910000 | 0.01 ↑ % | -0.05 ↓ % | -0.31 ↓ % | 3.80 Millionen Dollar | 1.11 Millionen Dollar | 0.0082176685 | |
| 1443 | 0.0372040000 | 4.53 ↑ % | 10.44 ↑ % | -3.33 ↓ % | 3.72 Millionen Dollar | 440.12 Tausend Dollar | 0.0322126370 | |
| 1452 | 0.0058130000 | 0.15 ↑ % | -1.56 ↓ % | -13.91 ↓ % | 3.64 Millionen Dollar | 284.65 Tausend Dollar | 0.0050331163 | |
| 1499 | 0.0223530000 | 0.07 ↑ % | -1.61 ↓ % | -6.57 ↓ % | 3.36 Millionen Dollar | 118.55 Tausend Dollar | 0.0193540768 | |
| 1507 | 0.0379980000 | 0.02 ↑ % | -3.52 ↓ % | -11.22 ↓ % | 3.30 Millionen Dollar | 857.53 Dollar | 0.0329001123 | |
| 1521 | 0.0160730000 | 0.47 ↑ % | 0.08 ↑ % | 1.40 ↑ % | 3.22 Millionen Dollar | 154.64 Tausend Dollar | 0.0139166142 | |
| 1536 | 0.1110610000 | -0.12 ↓ % | 3.63 ↑ % | 6.80 ↑ % | 3.10 Millionen Dollar | 1.23 Millionen Dollar | 0.0961608341 | |
| 1541 | 0.2466700000 | -0.02 ↓ % | -2.24 ↓ % | -2.88 ↓ % | 3.08 Millionen Dollar | 2.16 Tausend Dollar | 0.2135762595 | |
| 1544 | 0.0000630000 | 3.53 ↑ % | 11.74 ↑ % | 3.11 ↑ % | 3.08 Millionen Dollar | 225.88 Tausend Dollar | 0.0000545478 | |
| 1550 | 0.0005550000 | -0.03 ↓ % | -0.31 ↓ % | -4.84 ↓ % | 3.01 Millionen Dollar | 109.90 Tausend Dollar | 0.0004805401 | |
| 1575 | 0.0005570000 | 0.05 ↑ % | -0.59 ↓ % | -2.92 ↓ % | 2.81 Millionen Dollar | 551.49 Tausend Dollar | 0.0004822718 | |
| 1584 | 0.0061170000 | 0.39 ↑ % | 1.56 ↑ % | 5.56 ↑ % | 2.75 Millionen Dollar | 1.33 Millionen Dollar | 0.0052963310 | |
| 1637 | 0.0003220000 | -0.19 ↓ % | -2.47 ↓ % | -12.40 ↓ % | 2.47 Millionen Dollar | 219.45 Tausend Dollar | 0.0002787998 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1734264856 | |
| 1693 | 0.0005540000 | 0.63 ↑ % | -8.74 ↓ % | -21.85 ↓ % | 2.12 Millionen Dollar | 776.00 Tausend Dollar | 0.0004796743 | |
| 1702 | 0.0004250000 | 0.00 % | 2.30 ↑ % | -2.25 ↓ % | 2.06 Millionen Dollar | 0.00 Dollar | 0.0003679812 | |
| 1704 | 0.0361780000 | 0.76 ↑ % | -0.55 ↓ % | -0.50 ↓ % | 2.06 Millionen Dollar | 1.28 Tausend Dollar | 0.0313242872 | |
| 1714 | 0.0011900000 | -0.01 ↓ % | -1.01 ↓ % | -0.67 ↓ % | 2.03 Millionen Dollar | 97.57 Tausend Dollar | 0.0010303472 | |
| 1719 | 0.0015690000 | 0.23 ↑ % | 2.13 ↑ % | -28.84 ↓ % | 2.01 Millionen Dollar | 156.17 Tausend Dollar | 0.0013584998 | |
| 1746 | 0.0034890000 | 0.05 ↑ % | 4.30 ↑ % | 2.40 ↑ % | 1.90 Millionen Dollar | 280.52 Tausend Dollar | 0.0030209088 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0007117188 | |
| 1781 | 0.0138780000 | -0.05 ↓ % | 5.96 ↑ % | 27.33 ↑ % | 1.73 Millionen Dollar | 94.29 Tausend Dollar | 0.0120160998 |
Buna ziua
Hello,
How can I help you?