Suche nach Schlagwort : metaverse
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 59 | 3.393 | 0.47 ↑ % | -2.69 ↓ % | -15.74 ↓ % | 1.76 Milliarde Dollar | 78.26 Millionen Dollar | 2.905 | |
| 77 | 0.5720 | 0.17 ↑ % | -1.51 ↓ % | -15.94 ↓ % | 1.03 Milliarde Dollar | 30.47 Millionen Dollar | 0.4897667791 | |
| 93 | 0.0000810000 | 0.09 ↑ % | -2.95 ↓ % | -19.35 ↓ % | 769.89 Millionen Dollar | 104.64 Millionen Dollar | 0.0000693603 | |
| 103 | 0.2606540000 | 0.26 ↑ % | -2.03 ↓ % | -16.42 ↓ % | 670.74 Millionen Dollar | 59.21 Millionen Dollar | 0.2231980202 | |
| 104 | 1.0114 | 0.00 ↑ % | -3.96 ↓ % | -23.72 ↓ % | 663.06 Millionen Dollar | 105.68 Millionen Dollar | 0.8660 | |
| 118 | 0.2791040000 | 0.02 ↑ % | -2.74 ↓ % | -16.82 ↓ % | 549.76 Millionen Dollar | 43.57 Millionen Dollar | 0.2389967552 | |
| 137 | 0.5123 | 0.07 ↑ % | -2.57 ↓ % | -15.12 ↓ % | 385.56 Millionen Dollar | 41.48 Millionen Dollar | 0.4386508069 | |
| 145 | 12.36 | 0.14 ↑ % | -2.17 ↓ % | -15.69 ↓ % | 354.15 Millionen Dollar | 20.87 Millionen Dollar | 10.59 | |
| 149 | 2.081 | 0.31 ↑ % | -2.53 ↓ % | -18.31 ↓ % | 345.77 Millionen Dollar | 83.84 Millionen Dollar | 1.7822 | |
| 156 | 0.6848 | -0.19 ↓ % | -0.82 ↓ % | -10.00 ↓ % | 312.38 Millionen Dollar | 2.41 Millionen Dollar | 0.5864 | |
| 170 | 0.0699190000 | -0.04 ↓ % | 3.24 ↑ % | 0.59 ↑ % | 276.64 Millionen Dollar | 18.67 Millionen Dollar | 0.0598716397 | |
| 198 | 0.0102770000 | 0.14 ↑ % | -2.39 ↓ % | -15.33 ↓ % | 200.81 Millionen Dollar | 17.41 Millionen Dollar | 0.0088001951 | |
| 238 | 0.6322 | -0.30 ↓ % | -6.39 ↓ % | -22.37 ↓ % | 180.44 Millionen Dollar | 48.71 Millionen Dollar | 0.5414 | |
| 302 | 0.0090310000 | -0.35 ↓ % | -5.53 ↓ % | -14.31 ↓ % | 123.33 Millionen Dollar | 15.70 Millionen Dollar | 0.0077332453 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0083968778 | |
| 308 | 1.1926 | -0.64 ↓ % | -3.42 ↓ % | -9.97 ↓ % | 119.26 Millionen Dollar | 31.58 Millionen Dollar | 1.0212 | |
| 330 | 0.0584440000 | -0.78 ↓ % | -6.26 ↓ % | -19.18 ↓ % | 110.17 Millionen Dollar | 14.00 Millionen Dollar | 0.0500455972 | |
| 340 | 0.1155590000 | -0.86 ↓ % | -8.23 ↓ % | -18.79 ↓ % | 106.18 Millionen Dollar | 11.47 Millionen Dollar | 0.0989531717 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 268.23 | |
| 359 | 0.2296630000 | 0.21 ↑ % | -5.52 ↓ % | -18.72 ↓ % | 97.41 Millionen Dollar | 4.05 Millionen Dollar | 0.1966604269 | |
| 380 | 0.0003120000 | 0.77 ↑ % | -3.53 ↓ % | -7.64 ↓ % | 87.89 Millionen Dollar | 2.80 Millionen Dollar | 0.0002671656 | |
| 383 | 0.1447110000 | -0.52 ↓ % | -9.06 ↓ % | -24.53 ↓ % | 86.50 Millionen Dollar | 34.36 Millionen Dollar | 0.1239160293 | |
| 403 | 12.22 | -0.40 ↓ % | -7.52 ↓ % | -21.60 ↓ % | 80.25 Millionen Dollar | 16.45 Millionen Dollar | 10.47 | |
| 421 | 0.0171840000 | -0.55 ↓ % | -5.12 ↓ % | -13.48 ↓ % | 76.66 Millionen Dollar | 2.86 Millionen Dollar | 0.0147146592 | |
| 434 | 0.0903220000 | -0.56 ↓ % | -6.50 ↓ % | -17.15 ↓ % | 73.33 Millionen Dollar | 12.78 Millionen Dollar | 0.0773427286 | |
| 452 | 0.0796510000 | -0.90 ↓ % | -7.74 ↓ % | -21.94 ↓ % | 67.47 Millionen Dollar | 16.38 Millionen Dollar | 0.0682051513 | |
| 535 | 0.1656030000 | -0.53 ↓ % | -5.45 ↓ % | -22.97 ↓ % | 52.20 Millionen Dollar | 18.71 Millionen Dollar | 0.1418058489 | |
| 540 | 1.6859 | 0.08 ↑ % | -11.50 ↓ % | -27.08 ↓ % | 50.58 Millionen Dollar | 10.99 Millionen Dollar | 1.4436 | |
| 553 | 0.0053160000 | -0.05 ↓ % | -7.06 ↓ % | -19.19 ↓ % | 48.47 Millionen Dollar | 2.48 Millionen Dollar | 0.0045520908 | |
| 558 | 0.0016090000 | 0.13 ↑ % | -5.07 ↓ % | -2.03 ↓ % | 48.10 Millionen Dollar | 3.33 Millionen Dollar | 0.0013777867 | |
| 614 | 0.1054850000 | -1.35 ↓ % | -4.62 ↓ % | -14.61 ↓ % | 41.56 Millionen Dollar | 2.09 Millionen Dollar | 0.0903268055 | |
| 617 | 0.0061350000 | 2.66 ↑ % | 0.49 ↑ % | 46.51 ↑ % | 41.28 Millionen Dollar | 2.34 Millionen Dollar | 0.0052534005 | |
| 621 | 0.9250 | -0.17 ↓ % | -5.28 ↓ % | -20.44 ↓ % | 40.87 Millionen Dollar | 6.73 Millionen Dollar | 0.7921 | |
| 638 | 0.2280410000 | -0.90 ↓ % | -5.19 ↓ % | -21.74 ↓ % | 38.65 Millionen Dollar | 3.77 Millionen Dollar | 0.1952715083 | |
| 672 | 0.4533980000 | -0.57 ↓ % | -7.58 ↓ % | -20.82 ↓ % | 35.18 Millionen Dollar | 4.63 Millionen Dollar | 0.3882447074 | |
| 730 | 0.2977740000 | -0.48 ↓ % | -7.40 ↓ % | -22.18 ↓ % | 29.72 Millionen Dollar | 23.95 Millionen Dollar | 0.2549838762 | |
| 782 | 0.0529800000 | -0.67 ↓ % | -8.46 ↓ % | -24.44 ↓ % | 26.51 Millionen Dollar | 7.64 Millionen Dollar | 0.0453667740 | |
| 810 | 0.2325550000 | -0.37 ↓ % | -12.67 ↓ % | -25.42 ↓ % | 24.60 Millionen Dollar | 5.51 Millionen Dollar | 0.1991368465 | |
| 815 | 0.0039270000 | -0.79 ↓ % | -6.77 ↓ % | -20.62 ↓ % | 23.91 Millionen Dollar | 8.91 Millionen Dollar | 0.0033626901 | |
| 817 | 0.7820 | 0.29 ↑ % | -4.13 ↓ % | -12.75 ↓ % | 23.88 Millionen Dollar | 420.09 Tausend Dollar | 0.6696 | |
| 818 | 0.0919260000 | -1.44 ↓ % | -11.97 ↓ % | -20.73 ↓ % | 23.88 Millionen Dollar | 17.41 Millionen Dollar | 0.0787162338 | |
| 853 | 0.0000520000 | -0.32 ↓ % | -6.14 ↓ % | -13.63 ↓ % | 21.42 Millionen Dollar | 5.06 Millionen Dollar | 0.0000445276 | |
| 862 | 0.0007840000 | -4.05 ↓ % | -10.22 ↓ % | -16.40 ↓ % | 21.00 Millionen Dollar | 315.74 Dollar | 0.0006713392 | |
| 866 | 0.5382 | -0.30 ↓ % | -3.65 ↓ % | -3.42 ↓ % | 20.85 Millionen Dollar | 688.19 Tausend Dollar | 0.4608880616 | |
| 869 | 0.3904720000 | -0.07 ↓ % | -5.59 ↓ % | -19.16 ↓ % | 20.60 Millionen Dollar | 3.26 Millionen Dollar | 0.3343611736 | |
| 896 | 0.0291770000 | -0.23 ↓ % | -6.63 ↓ % | -20.21 ↓ % | 18.90 Millionen Dollar | 1.32 Millionen Dollar | 0.0249842651 | |
| 901 | 0.0601920000 | -1.45 ↓ % | -11.42 ↓ % | -26.76 ↓ % | 18.66 Millionen Dollar | 301.16 Tausend Dollar | 0.0515424096 | |
| 962 | 0.0007690000 | -0.64 ↓ % | -5.86 ↓ % | -15.53 ↓ % | 16.44 Millionen Dollar | 766.74 Tausend Dollar | 0.0006584947 | |
| 984 | 0.0106080000 | 0.05 ↑ % | -0.02 ↓ % | -5.29 ↓ % | 15.25 Millionen Dollar | 162.82 Tausend Dollar | 0.0090836304 | |
| 987 | 0.1498280000 | -0.98 ↓ % | -11.28 ↓ % | -23.50 ↓ % | 14.98 Millionen Dollar | 3.41 Millionen Dollar | 0.1282977164 | |
| 1000 | 0.0310080000 | -0.64 ↓ % | -5.37 ↓ % | -17.16 ↓ % | 14.59 Millionen Dollar | 2.42 Millionen Dollar | 0.0265521504 | |
| 1004 | 0.0140090000 | -0.07 ↓ % | -7.11 ↓ % | -11.97 ↓ % | 14.46 Millionen Dollar | 266.08 Tausend Dollar | 0.0119959067 | |
| 1007 | 0.0000000000 | -0.38 ↓ % | -7.34 ↓ % | -5.43 ↓ % | 14.40 Millionen Dollar | 232.45 Tausend Dollar | 0.0000000000 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0020850905 | |
| 1089 | 0.0780170000 | -0.29 ↓ % | -8.52 ↓ % | -19.82 ↓ % | 11.60 Millionen Dollar | 2.48 Millionen Dollar | 0.0668059571 | |
| 1093 | 1.0515 | -0.08 ↓ % | -10.19 ↓ % | -19.26 ↓ % | 11.51 Millionen Dollar | 302.40 Tausend Dollar | 0.9004 | |
| 1114 | 0.0011090000 | 0.32 ↑ % | -4.42 ↓ % | -19.02 ↓ % | 10.67 Millionen Dollar | 18.19 Millionen Dollar | 0.0009496367 | |
| 1184 | 0.1191990000 | -0.01 ↓ % | 0.23 ↑ % | -1.50 ↓ % | 8.96 Millionen Dollar | 78.19 Tausend Dollar | 0.1020701037 | |
| 1248 | 0.0112570000 | 0.27 ↑ % | -0.56 ↓ % | -10.91 ↓ % | 7.64 Millionen Dollar | 7.64 Millionen Dollar | 0.0096393691 | |
| 1276 | 0.0004820000 | 0.05 ↑ % | -3.48 ↓ % | -20.22 ↓ % | 7.21 Millionen Dollar | 360.25 Tausend Dollar | 0.0004127366 | |
| 1306 | 0.0017540000 | -0.18 ↓ % | -7.43 ↓ % | -32.43 ↓ % | 6.79 Millionen Dollar | 1.20 Millionen Dollar | 0.0015019502 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000162697 | |
| 1310 | 0.0083570000 | 0.26 ↑ % | -6.55 ↓ % | -14.22 ↓ % | 6.73 Millionen Dollar | 334.62 Tausend Dollar | 0.0071560991 | |
| 1324 | 0.0292550000 | -0.07 ↓ % | 0.08 ↑ % | -0.07 ↓ % | 6.38 Millionen Dollar | 314.09 Tausend Dollar | 0.0250510565 | |
| 1338 | 0.0014730000 | -0.16 ↓ % | -2.70 ↓ % | -15.60 ↓ % | 6.19 Millionen Dollar | 333.53 Tausend Dollar | 0.0012613299 | |
| 1345 | 0.0002900000 | -0.67 ↓ % | 9.08 ↑ % | -5.39 ↓ % | 6.10 Millionen Dollar | 2.02 Millionen Dollar | 0.0002483270 | |
| 1393 | 0.0056320000 | -1.29 ↓ % | -5.99 ↓ % | -17.32 ↓ % | 5.63 Millionen Dollar | 155.77 Tausend Dollar | 0.0048226816 | |
| 1398 | 1.1182 | 1.88 ↑ % | -4.82 ↓ % | -34.29 ↓ % | 5.59 Millionen Dollar | 80.35 Tausend Dollar | 0.9575 | |
| 1406 | 0.0001120000 | 0.25 ↑ % | -12.99 ↓ % | -0.71 ↓ % | 5.48 Millionen Dollar | 66.20 Tausend Dollar | 0.0000959056 | |
| 1443 | 0.0002000000 | -0.29 ↓ % | -2.23 ↓ % | -7.48 ↓ % | 4.95 Millionen Dollar | 168.27 Tausend Dollar | 0.0001712600 | |
| 1464 | 0.0012110000 | -0.93 ↓ % | -2.80 ↓ % | -14.96 ↓ % | 4.69 Millionen Dollar | 1.48 Millionen Dollar | 0.0010369793 | |
| 1509 | 0.0008370000 | -1.14 ↓ % | -7.35 ↓ % | -4.74 ↓ % | 4.26 Millionen Dollar | 50.64 Tausend Dollar | 0.0007167231 | |
| 1522 | 0.0467150000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.06 Millionen Dollar | 0.00 Dollar | 0.0400020545 | |
| 1541 | 0.0098410000 | -1.43 ↓ % | -11.83 ↓ % | -28.62 ↓ % | 3.87 Millionen Dollar | 502.78 Tausend Dollar | 0.0084268483 | |
| 1568 | 0.0000980000 | 2.68 ↑ % | -8.57 ↓ % | -34.05 ↓ % | 3.64 Millionen Dollar | 51.00 Tausend Dollar | 0.0000839174 | |
| 1593 | 0.0069550000 | -0.19 ↓ % | 0.49 ↑ % | -19.43 ↓ % | 3.49 Millionen Dollar | 231.11 Tausend Dollar | 0.0059555665 | |
| 1595 | 0.2780970000 | -0.74 ↓ % | -12.09 ↓ % | -12.69 ↓ % | 3.48 Millionen Dollar | 5.42 Tausend Dollar | 0.2381344611 | |
| 1602 | 0.1216750000 | 0.15 ↑ % | -10.95 ↓ % | -24.58 ↓ % | 3.41 Millionen Dollar | 206.08 Tausend Dollar | 0.1041903025 | |
| 1618 | 0.0263080000 | 5.73 ↑ % | 5.07 ↑ % | -5.26 ↓ % | 3.27 Millionen Dollar | 143.36 Tausend Dollar | 0.0225275404 | |
| 1637 | 0.0005830000 | 0.48 ↑ % | -1.06 ↓ % | -14.09 ↓ % | 3.16 Millionen Dollar | 121.27 Tausend Dollar | 0.0004992229 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1715160337 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0319006002 | |
| 1685 | 0.0044770000 | -1.15 ↓ % | -8.68 ↓ % | -16.92 ↓ % | 2.84 Millionen Dollar | 25.37 Tausend Dollar | 0.0038336551 | |
| 1689 | 0.0069160000 | 0.19 ↑ % | 1.67 ↑ % | -21.01 ↓ % | 2.82 Millionen Dollar | 497.18 Tausend Dollar | 0.0059221708 | |
| 1705 | 0.0217430000 | 0.06 ↑ % | 0.66 ↑ % | 14.22 ↑ % | 2.71 Millionen Dollar | 18.58 Tausend Dollar | 0.0186185309 | |
| 1745 | 0.0035310000 | 0.00 % | -5.46 ↓ % | -7.14 ↓ % | 2.51 Millionen Dollar | 0.00 Dollar | 0.0030235953 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0007038786 | |
| 1786 | 0.0038130000 | 0.32 ↑ % | -5.00 ↓ % | -32.73 ↓ % | 2.29 Millionen Dollar | 1.31 Millionen Dollar | 0.0032650719 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005506009 | |
| 1809 | 0.0002730000 | -0.45 ↓ % | -4.97 ↓ % | -9.73 ↓ % | 2.13 Millionen Dollar | 223.43 Tausend Dollar | 0.0002337699 | |
| 1822 | 0.0012130000 | -0.05 ↓ % | -1.59 ↓ % | -12.24 ↓ % | 2.05 Millionen Dollar | 21.38 Tausend Dollar | 0.0010386919 | |
| 1838 | 0.0003890000 | -0.51 ↓ % | -4.25 ↓ % | -4.26 ↓ % | 1.96 Millionen Dollar | 640.96 Tausend Dollar | 0.0003331007 | |
| 1852 | 0.0273180000 | -0.13 ↓ % | -7.60 ↓ % | -8.51 ↓ % | 1.90 Millionen Dollar | 542.37 Dollar | 0.0233924034 | |
| 1870 | 0.0000000000 | 0.15 ↑ % | -7.61 ↓ % | -45.35 ↓ % | 1.81 Millionen Dollar | 2.02 Tausend Dollar | 0.0000000000 | |
| 1890 | 0.0116590000 | 0.00 ↓ % | -20.50 ↓ % | -16.84 ↓ % | 1.75 Millionen Dollar | 5.56 Tausend Dollar | 0.0099836017 | |
| 1897 | 0.0301630000 | -0.04 ↓ % | -7.14 ↓ % | -18.51 ↓ % | 1.73 Millionen Dollar | 36.82 Dollar | 0.0258285769 | |
| 1903 | 0.0003130000 | 0.00 ↑ % | -20.59 ↓ % | -22.92 ↓ % | 1.70 Millionen Dollar | 0.00 Dollar | 0.0002680219 | |
| 1908 | 0.0140660000 | -2.24 ↓ % | -6.74 ↓ % | -27.28 ↓ % | 1.69 Millionen Dollar | 115.62 Tausend Dollar | 0.0120447158 | |
| 1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Tausend Dollar | 491.52 Tausend Dollar | 0.0005291934 | |
| 1991 | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Tausend Dollar | 0.00 Dollar | 0.0609086190 |
Buna ziua
Hello,
How can I help you?