Suche nach Schlagwort : metaverse
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 47 | 4.045 | -0.02 ↓ % | 7.40 ↑ % | 27.27 ↑ % | 2.09 Milliarde Dollar | 95.64 Millionen Dollar | 3.749 | |
| 68 | 0.6943 | -0.93 ↓ % | 1.06 ↑ % | 13.94 ↑ % | 1.05 Milliarde Dollar | 39.91 Millionen Dollar | 0.6434 | |
| 80 | 0.3054880000 | -0.63 ↓ % | 1.82 ↑ % | 8.04 ↑ % | 758.02 Millionen Dollar | 59.96 Millionen Dollar | 0.2831110040 | |
| 93 | 0.0000670000 | -0.48 ↓ % | -0.51 ↓ % | 10.52 ↑ % | 649.31 Millionen Dollar | 79.39 Millionen Dollar | 0.0000620923 | |
| 100 | 3.574 | 0.23 ↑ % | 1.89 ↑ % | 7.89 ↑ % | 571.21 Millionen Dollar | 22.99 Millionen Dollar | 3.312 | |
| 105 | 19.79 | -0.33 ↓ % | 2.93 ↑ % | 11.01 ↑ % | 554.59 Millionen Dollar | 26.32 Millionen Dollar | 18.34 | |
| 106 | 0.2818550000 | -0.04 ↓ % | 1.04 ↑ % | 6.37 ↑ % | 547.43 Millionen Dollar | 43.36 Millionen Dollar | 0.2612091213 | |
| 108 | 0.8049 | -0.45 ↓ % | 0.49 ↑ % | 21.75 ↑ % | 523.15 Millionen Dollar | 96.48 Millionen Dollar | 0.7459 | |
| 124 | 0.5662 | 0.10 ↑ % | 1.62 ↑ % | 9.33 ↑ % | 426.18 Millionen Dollar | 46.23 Millionen Dollar | 0.5248 | |
| 165 | 0.0131690000 | -0.10 ↓ % | 2.12 ↑ % | 6.57 ↑ % | 259.35 Millionen Dollar | 12.37 Millionen Dollar | 0.0122043708 | |
| 182 | 0.5301 | 0.27 ↑ % | -0.72 ↓ % | -1.03 ↓ % | 222.00 Millionen Dollar | 1.65 Millionen Dollar | 0.4912340318 | |
| 183 | 2.215 | 0.81 ↑ % | -0.13 ↓ % | 2.56 ↑ % | 221.46 Millionen Dollar | 37.62 Millionen Dollar | 2.052 | |
| 192 | 0.1032430000 | -0.06 ↓ % | 2.25 ↑ % | 9.49 ↑ % | 209.65 Millionen Dollar | 27.88 Millionen Dollar | 0.0956804503 | |
| 200 | 0.7050 | 0.61 ↑ % | 1.93 ↑ % | 9.13 ↑ % | 188.90 Millionen Dollar | 33.52 Millionen Dollar | 0.6534 | |
| 239 | 0.0966540000 | -1.22 ↓ % | 6.07 ↑ % | 5.16 ↑ % | 175.79 Millionen Dollar | 18.88 Millionen Dollar | 0.0895740945 | |
| 272 | 0.0106630000 | -0.46 ↓ % | 1.50 ↑ % | -1.31 ↓ % | 143.70 Millionen Dollar | 12.20 Millionen Dollar | 0.0098819353 | |
| 274 | 0.1555460000 | -0.32 ↓ % | 3.98 ↑ % | 3.75 ↑ % | 142.12 Millionen Dollar | 8.05 Millionen Dollar | 0.1441522555 | |
| 324 | 0.0251230000 | 0.38 ↑ % | 4.76 ↑ % | 3.72 ↑ % | 109.35 Millionen Dollar | 15.32 Millionen Dollar | 0.0232827403 | |
| 334 | 0.1309600000 | 0.87 ↑ % | 4.15 ↑ % | 6.80 ↑ % | 102.94 Millionen Dollar | 28.47 Millionen Dollar | 0.1213671800 | |
| 340 | 0.0102560000 | 0.00 % | 22.51 ↑ % | -4.57 ↓ % | 101.70 Millionen Dollar | 3.20 Tausend Dollar | 0.0095047480 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 290.30 | |
| 355 | 0.1135510000 | -0.02 ↓ % | 3.38 ↑ % | 7.87 ↑ % | 95.46 Millionen Dollar | 10.81 Millionen Dollar | 0.1052333893 | |
| 357 | 0.2139670000 | -0.40 ↓ % | 3.48 ↑ % | 5.33 ↑ % | 93.40 Millionen Dollar | 14.71 Millionen Dollar | 0.1982939173 | |
| 365 | 16.09 | 0.22 ↑ % | 9.07 ↑ % | 11.32 ↑ % | 90.80 Millionen Dollar | 23.76 Millionen Dollar | 14.91 | |
| 426 | 0.0002680000 | 0.15 ↑ % | 3.65 ↑ % | 6.12 ↑ % | 73.05 Millionen Dollar | 2.32 Millionen Dollar | 0.0002483690 | |
| 438 | 0.1741810000 | -0.23 ↓ % | 5.97 ↑ % | 4.78 ↑ % | 68.12 Millionen Dollar | 752.59 Tausend Dollar | 0.1614222418 | |
| 479 | 0.0071800000 | -0.18 ↓ % | 1.21 ↑ % | 40.45 ↑ % | 58.80 Millionen Dollar | 1.53 Millionen Dollar | 0.0066540650 | |
| 499 | 1.4103 | -0.82 ↓ % | 1.15 ↑ % | -1.82 ↓ % | 54.41 Millionen Dollar | 7.89 Millionen Dollar | 1.3070 | |
| 502 | 0.5405 | -0.01 ↓ % | 4.20 ↑ % | -3.09 ↓ % | 54.05 Millionen Dollar | 10.52 Millionen Dollar | 0.5009 | |
| 521 | 0.6926 | 0.15 ↑ % | 5.41 ↑ % | 3.66 ↑ % | 50.37 Millionen Dollar | 13.78 Millionen Dollar | 0.6418 | |
| 538 | 0.0017240000 | 0.00 % | 0.51 ↑ % | -3.61 ↓ % | 46.17 Millionen Dollar | 0.00 Dollar | 0.0015977170 | |
| 565 | 0.1439520000 | -0.31 ↓ % | 2.13 ↑ % | -9.04 ↓ % | 43.24 Millionen Dollar | 12.50 Millionen Dollar | 0.1334075160 | |
| 576 | 0.2789200000 | 0.32 ↑ % | 9.43 ↑ % | 29.42 ↑ % | 42.38 Millionen Dollar | 7.23 Millionen Dollar | 0.2584891100 | |
| 579 | 0.4042280000 | 0.60 ↑ % | 2.88 ↑ % | 0.96 ↑ % | 42.03 Millionen Dollar | 8.72 Millionen Dollar | 0.3746182990 | |
| 596 | 0.0000920000 | -0.38 ↓ % | -0.64 ↓ % | 4.05 ↑ % | 37.92 Millionen Dollar | 4.05 Millionen Dollar | 0.0000852610 | |
| 599 | 0.0579660000 | -0.35 ↓ % | -2.19 ↓ % | 0.20 ↑ % | 37.55 Millionen Dollar | 7.11 Millionen Dollar | 0.0537199905 | |
| 617 | 0.1002930000 | -0.01 ↓ % | 0.69 ↑ % | 1.96 ↑ % | 35.67 Millionen Dollar | 1.61 Millionen Dollar | 0.0929465378 | |
| 624 | 0.0825790000 | -0.33 ↓ % | -3.51 ↓ % | -3.12 ↓ % | 35.12 Millionen Dollar | 7.47 Millionen Dollar | 0.0765300883 | |
| 645 | 0.0057420000 | -0.36 ↓ % | -3.12 ↓ % | 2.41 ↑ % | 33.06 Millionen Dollar | 7.43 Millionen Dollar | 0.0053213985 | |
| 646 | 0.0011450000 | -0.75 ↓ % | 0.15 ↑ % | -5.47 ↓ % | 32.89 Millionen Dollar | 1.36 Millionen Dollar | 0.0010611288 | |
| 652 | 0.1414920000 | -0.50 ↓ % | -2.31 ↓ % | 1.25 ↑ % | 32.04 Millionen Dollar | 3.96 Millionen Dollar | 0.1311277110 | |
| 688 | 0.0045050000 | 0.02 ↑ % | -6.10 ↓ % | 2.96 ↑ % | 28.59 Millionen Dollar | 14.06 Millionen Dollar | 0.0041750088 | |
| 715 | 1.2462 | -0.74 ↓ % | -4.06 ↓ % | -33.25 ↓ % | 26.17 Millionen Dollar | 16.83 Millionen Dollar | 1.1549 | |
| 718 | 0.8447 | 0.10 ↑ % | -2.31 ↓ % | -9.19 ↓ % | 25.79 Millionen Dollar | 697.56 Tausend Dollar | 0.7828 | |
| 730 | 0.0013130000 | -0.18 ↓ % | -2.43 ↓ % | -1.51 ↓ % | 24.39 Millionen Dollar | 872.11 Tausend Dollar | 0.0012168228 | |
| 747 | 0.0159480000 | 0.01 ↑ % | 2.88 ↑ % | -0.31 ↓ % | 22.93 Millionen Dollar | 48.50 Tausend Dollar | 0.0147798090 | |
| 763 | 0.4135840000 | -0.29 ↓ % | 0.36 ↑ % | 1.35 ↑ % | 21.82 Millionen Dollar | 5.14 Millionen Dollar | 0.3832889720 | |
| 769 | 0.0506190000 | 0.18 ↑ % | -1.26 ↓ % | 0.17 ↑ % | 21.00 Millionen Dollar | 888.37 Tausend Dollar | 0.0469111583 | |
| 772 | 0.5351 | -0.15 ↓ % | 0.21 ↑ % | 0.59 ↑ % | 20.73 Millionen Dollar | 19.75 Tausend Dollar | 0.4958575875 | |
| 776 | 0.0376540000 | -0.51 ↓ % | 1.05 ↑ % | 5.62 ↑ % | 20.50 Millionen Dollar | 5.02 Millionen Dollar | 0.0348958445 | |
| 806 | 0.0657860000 | -0.68 ↓ % | -2.91 ↓ % | -2.36 ↓ % | 18.71 Millionen Dollar | 425.60 Tausend Dollar | 0.0609671755 | |
| 863 | 0.1117410000 | 0.48 ↑ % | -0.55 ↓ % | -3.92 ↓ % | 15.76 Millionen Dollar | 1.29 Millionen Dollar | 0.1035559718 | |
| 866 | 0.0000000000 | -0.15 ↓ % | 0.71 ↑ % | 6.07 ↑ % | 15.64 Millionen Dollar | 284.71 Tausend Dollar | 0.0000000000 | |
| 884 | 0.0015430000 | -0.75 ↓ % | -4.19 ↓ % | -14.51 ↓ % | 15.11 Millionen Dollar | 2.93 Millionen Dollar | 0.0014299753 | |
| 886 | 1.3702 | 0.02 ↑ % | 0.38 ↑ % | -4.00 ↓ % | 15.00 Millionen Dollar | 95.52 Tausend Dollar | 1.2698 | |
| 889 | 0.0103220000 | -1.19 ↓ % | -0.82 ↓ % | -2.30 ↓ % | 14.93 Millionen Dollar | 4.69 Millionen Dollar | 0.0095659135 | |
| 899 | 0.0159450000 | -0.18 ↓ % | -1.82 ↓ % | -1.91 ↓ % | 14.62 Millionen Dollar | 122.73 Tausend Dollar | 0.0147770288 | |
| 921 | 0.0168930000 | -0.27 ↓ % | -0.28 ↓ % | -2.36 ↓ % | 13.61 Millionen Dollar | 705.55 Tausend Dollar | 0.0156555878 | |
| 954 | 0.0201170000 | -0.40 ↓ % | -8.19 ↓ % | 11.60 ↑ % | 12.43 Millionen Dollar | 28.20 Millionen Dollar | 0.0186434298 | |
| 973 | 0.0009120000 | -0.11 ↓ % | -2.27 ↓ % | -2.81 ↓ % | 11.60 Millionen Dollar | 387.74 Tausend Dollar | 0.0008451960 | |
| 996 | 0.0005120000 | -0.51 ↓ % | 0.94 ↑ % | 2.25 ↑ % | 10.76 Millionen Dollar | 4.59 Millionen Dollar | 0.0004744960 | |
| 1003 | 0.0025320000 | -1.76 ↓ % | -23.16 ↓ % | 13.20 ↑ % | 10.65 Millionen Dollar | 3.57 Millionen Dollar | 0.0023465310 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0022566363 | |
| 1068 | 0.0003520000 | 0.44 ↑ % | -1.11 ↓ % | 6.58 ↑ % | 8.73 Millionen Dollar | 180.82 Tausend Dollar | 0.0003262160 | |
| 1089 | 0.1148550000 | 0.00 ↓ % | 0.35 ↑ % | -0.62 ↓ % | 8.27 Millionen Dollar | 95.62 Tausend Dollar | 0.1064418713 | |
| 1097 | 0.0097390000 | -0.13 ↓ % | -0.41 ↓ % | 0.17 ↑ % | 8.17 Millionen Dollar | 179.07 Tausend Dollar | 0.0090256183 | |
| 1109 | 1.5393 | -0.54 ↓ % | -0.98 ↓ % | -3.58 ↓ % | 7.70 Millionen Dollar | 218.00 Tausend Dollar | 1.4265 | |
| 1113 | 0.0876000000 | 0.00 ↑ % | 0.00 ↑ % | 0.17 ↑ % | 7.61 Millionen Dollar | 0.00 Dollar | 0.0811833000 | |
| 1126 | 0.0595920000 | -0.55 ↓ % | -12.87 ↓ % | -2.79 ↓ % | 7.40 Millionen Dollar | 186.24 Tausend Dollar | 0.0552268860 | |
| 1127 | 0.0607970000 | -1.31 ↓ % | -1.03 ↓ % | -6.42 ↓ % | 7.30 Millionen Dollar | 146.11 Tausend Dollar | 0.0563436198 | |
| 1130 | 0.0102340000 | -0.22 ↓ % | 13.47 ↑ % | 10.77 ↑ % | 7.29 Millionen Dollar | 57.29 Tausend Dollar | 0.0094843595 | |
| 1134 | 0.0013310000 | 0.14 ↑ % | -1.62 ↓ % | -38.72 ↓ % | 7.22 Millionen Dollar | 160.73 Tausend Dollar | 0.0012335043 | |
| 1146 | 0.0001860000 | 0.31 ↑ % | 1.89 ↑ % | 7.46 ↑ % | 6.95 Millionen Dollar | 77.31 Tausend Dollar | 0.0001723755 | |
| 1147 | 0.0017820000 | 0.28 ↑ % | 1.59 ↑ % | -13.66 ↓ % | 6.94 Millionen Dollar | 413.87 Tausend Dollar | 0.0016514685 | |
| 1152 | 0.0000000000 | -0.54 ↓ % | -1.78 ↓ % | 3.02 ↑ % | 6.85 Millionen Dollar | 270.68 Tausend Dollar | 0.0000000000 | |
| 1198 | 0.1167540000 | -0.06 ↓ % | -0.61 ↓ % | -0.43 ↓ % | 5.95 Millionen Dollar | 150.01 Tausend Dollar | 0.1082017695 | |
| 1203 | 0.0011530000 | -0.09 ↓ % | 0.06 ↑ % | 6.91 ↑ % | 5.87 Millionen Dollar | 99.21 Tausend Dollar | 0.0010685428 | |
| 1265 | 0.0124660000 | -0.33 ↓ % | 4.43 ↑ % | 11.20 ↑ % | 4.99 Millionen Dollar | 1.77 Millionen Dollar | 0.0115528655 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000176083 | |
| 1361 | 0.0261620000 | -0.11 ↓ % | -8.08 ↓ % | -19.51 ↓ % | 3.93 Millionen Dollar | 201.40 Tausend Dollar | 0.0242456335 | |
| 1403 | 0.2910340000 | 0.56 ↑ % | 0.99 ↑ % | 1.69 ↑ % | 3.64 Millionen Dollar | 2.71 Tausend Dollar | 0.2697157595 | |
| 1413 | 0.0357800000 | 0.72 ↑ % | 0.86 ↑ % | 1.80 ↑ % | 3.58 Millionen Dollar | 237.00 Tausend Dollar | 0.0331591150 | |
| 1423 | 0.0401500000 | 2.56 ↑ % | 2.61 ↑ % | 6.41 ↑ % | 3.49 Millionen Dollar | 911.88 Dollar | 0.0372090125 | |
| 1440 | 0.0006720000 | 0.03 ↑ % | -2.28 ↓ % | -5.19 ↓ % | 3.38 Millionen Dollar | 234.87 Tausend Dollar | 0.0006227760 | |
| 1449 | 0.0174880000 | -0.82 ↓ % | -0.29 ↓ % | 8.16 ↑ % | 3.32 Millionen Dollar | 177.74 Tausend Dollar | 0.0162070040 | |
| 1462 | 0.0008980000 | -0.14 ↓ % | -2.65 ↓ % | 5.70 ↑ % | 3.25 Millionen Dollar | 15.16 Tausend Dollar | 0.0008322215 | |
| 1464 | 0.0072000000 | -0.21 ↓ % | -8.04 ↓ % | -4.28 ↓ % | 3.20 Millionen Dollar | 867.49 Tausend Dollar | 0.0066726000 | |
| 1475 | 0.0221710000 | -0.22 ↓ % | -5.12 ↓ % | -11.04 ↓ % | 3.11 Millionen Dollar | 88.03 Tausend Dollar | 0.0205469743 | |
| 1485 | 0.0023850000 | 0.35 ↑ % | -4.92 ↓ % | 1.06 ↑ % | 3.06 Millionen Dollar | 121.57 Tausend Dollar | 0.0022102988 | |
| 1508 | 0.0000600000 | 0.09 ↑ % | 0.46 ↑ % | -4.82 ↓ % | 2.92 Millionen Dollar | 120.65 Tausend Dollar | 0.0000556050 | |
| 1517 | 0.0003820000 | 0.53 ↑ % | -4.10 ↓ % | -7.24 ↓ % | 2.87 Millionen Dollar | 361.44 Tausend Dollar | 0.0003540185 | |
| 1548 | 0.0001390000 | -0.29 ↓ % | 1.00 ↑ % | 1.22 ↑ % | 2.65 Millionen Dollar | 288.47 Tausend Dollar | 0.0001288183 | |
| 1571 | 0.0358230000 | -0.16 ↓ % | -1.16 ↓ % | 10.93 ↑ % | 2.49 Millionen Dollar | 295.51 Tausend Dollar | 0.0331989653 | |
| 1585 | 0.0916800000 | -3.38 ↓ % | -1.12 ↓ % | -2.47 ↓ % | 2.43 Millionen Dollar | 208.50 Tausend Dollar | 0.0849644400 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1856270983 | |
| 1666 | 0.0011650000 | 0.13 ↑ % | 0.35 ↑ % | 0.84 ↑ % | 1.97 Millionen Dollar | 59.04 Tausend Dollar | 0.0010796638 | |
| 1689 | 0.0043100000 | 0.32 ↑ % | 2.38 ↑ % | -1.16 ↓ % | 1.88 Millionen Dollar | 224.57 Tausend Dollar | 0.0039942925 | |
| 1721 | 0.0021610000 | -0.02 ↓ % | -5.55 ↓ % | -6.41 ↓ % | 1.73 Millionen Dollar | 151.91 Tausend Dollar | 0.0020027068 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0007617885 | |
| 1763 | 0.0282200000 | 0.28 ↑ % | -0.05 ↓ % | -1.66 ↓ % | 1.59 Millionen Dollar | 3.31 Tausend Dollar | 0.0261528850 |
Buna ziua
Hello,
How can I help you?