Suche nach Schlagwort : metaverse
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 49 | 4.229 | -0.12 ↓ % | 4.44 ↑ % | 5.13 ↑ % | 2.19 Milliarde Dollar | 97.79 Millionen Dollar | 3.601 | |
| 71 | 0.8062 | -0.04 ↓ % | 3.94 ↑ % | -2.45 ↓ % | 1.28 Milliarde Dollar | 55.12 Millionen Dollar | 0.6863 | |
| 73 | 0.0001310000 | 0.44 ↑ % | 6.89 ↑ % | -1.98 ↓ % | 1.25 Milliarde Dollar | 179.56 Millionen Dollar | 0.0001115225 | |
| 78 | 1.5694 | 0.05 ↑ % | 1.85 ↑ % | -9.23 ↓ % | 1.03 Milliarde Dollar | 199.36 Millionen Dollar | 1.3361 | |
| 96 | 0.3057890000 | 0.41 ↑ % | 2.32 ↑ % | -4.26 ↓ % | 786.88 Millionen Dollar | 62.33 Millionen Dollar | 0.2603233741 | |
| 108 | 0.3184440000 | 0.69 ↑ % | 2.15 ↑ % | -2.24 ↓ % | 627.25 Millionen Dollar | 43.38 Millionen Dollar | 0.2710967907 | |
| 127 | 0.6553 | 0.14 ↑ % | 1.23 ↑ % | -1.58 ↓ % | 493.25 Millionen Dollar | 37.63 Millionen Dollar | 0.5579 | |
| 132 | 1.0406 | 1.65 ↑ % | 7.49 ↑ % | 30.47 ↑ % | 471.93 Millionen Dollar | 12.93 Millionen Dollar | 0.8859 | |
| 133 | 16.37 | 0.10 ↑ % | 2.16 ↑ % | -1.46 ↓ % | 466.14 Millionen Dollar | 21.67 Millionen Dollar | 13.94 | |
| 139 | 2.603 | 0.21 ↑ % | 3.11 ↑ % | -0.98 ↓ % | 432.93 Millionen Dollar | 25.48 Millionen Dollar | 2.216 | |
| 166 | 0.0854570000 | -0.33 ↓ % | -0.43 ↓ % | 5.16 ↑ % | 309.79 Millionen Dollar | 34.95 Millionen Dollar | 0.0727509969 | |
| 185 | 0.8998 | 0.54 ↑ % | 4.17 ↑ % | -0.59 ↓ % | 247.76 Millionen Dollar | 57.58 Millionen Dollar | 0.7660 | |
| 189 | 0.0121280000 | 0.30 ↑ % | 0.83 ↑ % | -5.46 ↓ % | 236.37 Millionen Dollar | 16.62 Millionen Dollar | 0.0103247726 | |
| 275 | 0.0800340000 | 0.13 ↑ % | 2.57 ↑ % | -1.26 ↓ % | 149.15 Millionen Dollar | 15.28 Millionen Dollar | 0.0681343048 | |
| 285 | 0.0106630000 | 0.20 ↑ % | -1.95 ↓ % | -5.69 ↓ % | 143.71 Millionen Dollar | 18.68 Millionen Dollar | 0.0090775932 | |
| 290 | 1.3986 | 0.18 ↑ % | 1.75 ↑ % | -4.58 ↓ % | 139.86 Millionen Dollar | 31.74 Millionen Dollar | 1.1906 | |
| 296 | 0.1496270000 | 0.02 ↑ % | 2.17 ↑ % | -2.29 ↓ % | 136.86 Millionen Dollar | 13.04 Millionen Dollar | 0.1273800088 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0083480145 | |
| 307 | 0.3395760000 | 1.49 ↑ % | 19.26 ↑ % | 22.99 ↑ % | 131.55 Millionen Dollar | 2.61 Millionen Dollar | 0.2890868216 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 266.67 | |
| 372 | 0.0226360000 | 0.09 ↑ % | 1.36 ↑ % | -4.50 ↓ % | 100.15 Millionen Dollar | 5.67 Millionen Dollar | 0.0192704116 | |
| 386 | 0.1777760000 | 0.40 ↑ % | 2.33 ↑ % | -2.70 ↓ % | 94.67 Millionen Dollar | 24.57 Millionen Dollar | 0.1513437310 | |
| 389 | 15.08 | 0.60 ↑ % | 3.82 ↑ % | 13.09 ↑ % | 94.34 Millionen Dollar | 58.95 Millionen Dollar | 12.84 | |
| 398 | 0.1154210000 | 0.40 ↑ % | 1.46 ↑ % | -1.76 ↓ % | 92.82 Millionen Dollar | 14.94 Millionen Dollar | 0.0982598595 | |
| 425 | 0.0990710000 | 0.57 ↑ % | 3.50 ↑ % | 5.35 ↑ % | 83.71 Millionen Dollar | 12.10 Millionen Dollar | 0.0843408265 | |
| 476 | 2.234 | 1.35 ↑ % | 8.99 ↑ % | -5.16 ↓ % | 67.02 Millionen Dollar | 98.27 Millionen Dollar | 1.9018 | |
| 524 | 0.3396250000 | 0.10 ↑ % | -0.78 ↓ % | -6.50 ↓ % | 58.90 Millionen Dollar | 2.56 Millionen Dollar | 0.2891285361 | |
| 552 | 0.0059750000 | 2.70 ↑ % | 1.28 ↑ % | -11.93 ↓ % | 54.48 Millionen Dollar | 2.59 Millionen Dollar | 0.0050866191 | |
| 562 | 0.0001910000 | 0.28 ↑ % | 0.50 ↑ % | -4.33 ↓ % | 53.03 Millionen Dollar | 1.79 Millionen Dollar | 0.0001626015 | |
| 576 | 0.1606920000 | 0.72 ↑ % | 6.11 ↑ % | -15.15 ↓ % | 49.42 Millionen Dollar | 21.45 Millionen Dollar | 0.1367998314 | |
| 589 | 0.6242 | 0.07 ↑ % | 2.40 ↑ % | -2.29 ↓ % | 47.26 Millionen Dollar | 6.83 Millionen Dollar | 0.5314 | |
| 594 | 0.0015800000 | -0.33 ↓ % | -6.93 ↓ % | 4.86 ↑ % | 46.68 Millionen Dollar | 4.48 Millionen Dollar | 0.0013450809 | |
| 599 | 1.0668 | 0.09 ↑ % | 1.99 ↑ % | -5.45 ↓ % | 46.26 Millionen Dollar | 8.06 Millionen Dollar | 0.9082 | |
| 606 | 0.1183090000 | 0.60 ↑ % | -4.41 ↓ % | -7.37 ↓ % | 45.11 Millionen Dollar | 3.61 Millionen Dollar | 0.1007184630 | |
| 633 | 0.3950420000 | 0.38 ↑ % | 2.80 ↑ % | 5.52 ↑ % | 41.78 Millionen Dollar | 12.29 Millionen Dollar | 0.3363059703 | |
| 637 | 0.4123760000 | 0.26 ↑ % | 1.57 ↑ % | -13.65 ↓ % | 41.24 Millionen Dollar | 15.71 Millionen Dollar | 0.3510626992 | |
| 712 | 0.0053960000 | 0.29 ↑ % | 2.80 ↑ % | -3.30 ↓ % | 32.56 Millionen Dollar | 8.99 Millionen Dollar | 0.0045937065 | |
| 732 | 0.0618550000 | 0.85 ↑ % | 3.47 ↑ % | -3.62 ↓ % | 30.95 Millionen Dollar | 8.94 Millionen Dollar | 0.0526582130 | |
| 743 | 0.0011120000 | -0.11 ↓ % | -0.28 ↓ % | 12.48 ↑ % | 29.80 Millionen Dollar | 2.43 Tausend Dollar | 0.0009466645 | |
| 746 | 0.1190200000 | 0.07 ↑ % | 6.49 ↑ % | -1.02 ↓ % | 29.59 Millionen Dollar | 13.02 Millionen Dollar | 0.1013237493 | |
| 750 | 0.0966920000 | 2.61 ↑ % | 0.48 ↑ % | 26.88 ↑ % | 29.27 Millionen Dollar | 403.78 Tausend Dollar | 0.0823155434 | |
| 777 | 0.5034 | 0.33 ↑ % | -0.43 ↓ % | 0.45 ↑ % | 26.55 Millionen Dollar | 9.48 Millionen Dollar | 0.4285138172 | |
| 792 | 0.0000620000 | 0.10 ↑ % | 0.23 ↑ % | 0.15 ↑ % | 25.49 Millionen Dollar | 6.32 Millionen Dollar | 0.0000527817 | |
| 797 | 0.0388280000 | 0.42 ↑ % | 2.48 ↑ % | 4.80 ↑ % | 25.16 Millionen Dollar | 5.27 Millionen Dollar | 0.0330549365 | |
| 814 | 0.2449460000 | 0.53 ↑ % | -6.05 ↓ % | -14.16 ↓ % | 24.49 Millionen Dollar | 6.93 Millionen Dollar | 0.2085266939 | |
| 831 | 0.0525060000 | 1.16 ↑ % | -0.56 ↓ % | 1.15 ↑ % | 23.38 Millionen Dollar | 2.42 Millionen Dollar | 0.0446992504 | |
| 833 | 0.7614 | 0.06 ↑ % | -1.65 ↓ % | 2.62 ↑ % | 23.25 Millionen Dollar | 597.79 Tausend Dollar | 0.6482 | |
| 854 | 0.0033930000 | -0.54 ↓ % | 4.96 ↑ % | 1.21 ↑ % | 21.53 Millionen Dollar | 3.67 Millionen Dollar | 0.0028885186 | |
| 857 | 0.0010610000 | -0.77 ↓ % | -0.73 ↓ % | 2.37 ↑ % | 21.42 Millionen Dollar | 1.22 Millionen Dollar | 0.0009032473 | |
| 873 | 0.0193980000 | 0.82 ↑ % | 0.30 ↑ % | 2.80 ↑ % | 20.03 Millionen Dollar | 267.12 Tausend Dollar | 0.0165138472 | |
| 943 | 0.4233480000 | 0.07 ↑ % | -0.21 ↓ % | 0.61 ↑ % | 16.40 Millionen Dollar | 147.91 Tausend Dollar | 0.3604033493 | |
| 959 | 0.0108710000 | 0.01 ↑ % | -2.45 ↓ % | -5.32 ↓ % | 15.63 Millionen Dollar | 29.78 Tausend Dollar | 0.0092546671 | |
| 985 | 1.3333 | -0.21 ↓ % | 2.16 ↑ % | -1.16 ↓ % | 14.59 Millionen Dollar | 360.11 Tausend Dollar | 1.1351 | |
| 988 | 0.0000000000 | 0.39 ↑ % | 1.42 ↑ % | 8.13 ↑ % | 14.45 Millionen Dollar | 421.06 Tausend Dollar | 0.0000000000 | |
| 998 | 0.0958650000 | 0.03 ↑ % | -3.77 ↓ % | -10.23 ↓ % | 14.13 Millionen Dollar | 2.71 Millionen Dollar | 0.0816115042 | |
| 1036 | 0.0039560000 | 1.99 ↑ % | -4.83 ↓ % | -1.60 ↓ % | 12.62 Millionen Dollar | 3.59 Millionen Dollar | 0.0033678101 | |
| 1048 | 0.0180930000 | 0.29 ↑ % | 0.38 ↑ % | -3.02 ↓ % | 12.09 Millionen Dollar | 11.18 Millionen Dollar | 0.0154028785 | |
| 1049 | 0.0012540000 | -0.22 ↓ % | 1.81 ↑ % | -7.54 ↓ % | 12.07 Millionen Dollar | 5.07 Millionen Dollar | 0.0010675515 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0020729569 | |
| 1085 | 0.0007490000 | -0.21 ↓ % | -2.06 ↓ % | -6.80 ↓ % | 10.79 Millionen Dollar | 634.73 Tausend Dollar | 0.0006376364 | |
| 1108 | 0.0004800000 | 1.45 ↑ % | 1.59 ↑ % | 21.73 ↑ % | 10.10 Millionen Dollar | 2.93 Millionen Dollar | 0.0004086322 | |
| 1131 | 0.0096840000 | -0.13 ↓ % | -0.86 ↓ % | -0.50 ↓ % | 9.48 Millionen Dollar | 236.87 Tausend Dollar | 0.0082441538 | |
| 1162 | 0.0109250000 | 0.14 ↑ % | 1.56 ↑ % | 0.38 ↑ % | 8.80 Millionen Dollar | 477.87 Tausend Dollar | 0.0093006382 | |
| 1182 | 0.0020130000 | 0.46 ↑ % | 0.89 ↑ % | -3.08 ↓ % | 8.46 Millionen Dollar | 634.19 Tausend Dollar | 0.0017137011 | |
| 1200 | 0.1072000000 | 0.00 ↓ % | -5.38 ↓ % | -0.98 ↓ % | 8.05 Millionen Dollar | 78.87 Tausend Dollar | 0.0912611824 | |
| 1201 | 0.0000000000 | 0.12 ↑ % | -0.07 ↓ % | -2.13 ↓ % | 8.03 Millionen Dollar | 352.05 Tausend Dollar | 0.0000000000 | |
| 1216 | 0.1516490000 | 0.15 ↑ % | -0.06 ↓ % | 5.05 ↑ % | 7.73 Millionen Dollar | 353.26 Tausend Dollar | 0.1291013717 | |
| 1292 | 0.0723340000 | 0.00 ↑ % | -26.16 ↓ % | 54.79 ↑ % | 6.29 Millionen Dollar | 0.00 Dollar | 0.0615791639 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000161750 | |
| 1307 | 0.0011870000 | -0.23 ↓ % | 0.68 ↑ % | 6.70 ↑ % | 6.05 Millionen Dollar | 109.99 Tausend Dollar | 0.0010105133 | |
| 1325 | 0.0002330000 | 0.46 ↑ % | -0.09 ↓ % | -9.19 ↓ % | 5.77 Millionen Dollar | 280.01 Tausend Dollar | 0.0001983569 | |
| 1368 | 0.0401430000 | -0.45 ↓ % | 2.79 ↑ % | 0.85 ↑ % | 4.98 Millionen Dollar | 183.27 Tausend Dollar | 0.0341744183 | |
| 1392 | 0.0067160000 | -0.41 ↓ % | 2.48 ↑ % | -16.18 ↓ % | 4.78 Millionen Dollar | 5.75 Tausend Dollar | 0.0057174450 | |
| 1423 | 0.0001210000 | -0.01 ↓ % | -2.32 ↓ % | -12.38 ↓ % | 4.50 Millionen Dollar | 47.80 Tausend Dollar | 0.0001030094 | |
| 1444 | 0.0092660000 | 0.49 ↑ % | -0.54 ↓ % | -10.72 ↓ % | 4.27 Millionen Dollar | 211.09 Tausend Dollar | 0.0078883033 | |
| 1451 | 0.1490860000 | 0.87 ↑ % | 2.18 ↑ % | -12.76 ↓ % | 4.17 Millionen Dollar | 837.73 Tausend Dollar | 0.1269194463 | |
| 1455 | 0.8182 | -0.34 ↓ % | -0.24 ↓ % | -2.43 ↓ % | 4.09 Millionen Dollar | 213.05 Tausend Dollar | 0.6965 | |
| 1456 | 0.0103870000 | -0.38 ↓ % | -2.55 ↓ % | -21.24 ↓ % | 4.09 Millionen Dollar | 1.10 Millionen Dollar | 0.0088426297 | |
| 1466 | 0.3235560000 | 0.18 ↑ % | -4.88 ↓ % | -5.90 ↓ % | 4.04 Millionen Dollar | 3.70 Tausend Dollar | 0.2754487233 | |
| 1484 | 0.0007310000 | 0.19 ↑ % | -0.55 ↓ % | 42.89 ↑ % | 3.97 Millionen Dollar | 243.00 Tausend Dollar | 0.0006223127 | |
| 1518 | 0.0246510000 | 0.61 ↑ % | 1.03 ↑ % | 0.37 ↑ % | 3.71 Millionen Dollar | 253.52 Tausend Dollar | 0.0209858154 | |
| 1558 | 0.0289440000 | 0.02 ↑ % | -4.02 ↓ % | -6.51 ↓ % | 3.47 Millionen Dollar | 205.93 Tausend Dollar | 0.0246405192 | |
| 1563 | 0.0055190000 | 1.91 ↑ % | -0.12 ↓ % | -0.52 ↓ % | 3.46 Millionen Dollar | 848.58 Tausend Dollar | 0.0046984185 | |
| 1567 | 0.0165170000 | 1.65 ↑ % | 2.01 ↑ % | 1.00 ↑ % | 3.44 Millionen Dollar | 437.61 Tausend Dollar | 0.0140612029 | |
| 1588 | 0.0074090000 | 0.39 ↑ % | 3.72 ↑ % | -2.88 ↓ % | 3.34 Millionen Dollar | 706.01 Tausend Dollar | 0.0063074077 | |
| 1631 | 0.0304130000 | 0.79 ↑ % | 3.42 ↑ % | -6.88 ↓ % | 3.04 Millionen Dollar | 177.08 Tausend Dollar | 0.0258911039 | |
| 1645 | 0.0003790000 | -0.49 ↓ % | -2.46 ↓ % | 6.92 ↑ % | 2.94 Millionen Dollar | 229.22 Tausend Dollar | 0.0003226491 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1705179438 | |
| 1661 | 0.0000580000 | -0.04 ↓ % | -2.06 ↓ % | 5.53 ↑ % | 2.83 Millionen Dollar | 188.99 Tausend Dollar | 0.0000493764 | |
| 1677 | 0.0310810000 | 1.85 ↑ % | -11.58 ↓ % | -10.63 ↓ % | 2.70 Millionen Dollar | 3.18 Tausend Dollar | 0.0264597837 | |
| 1707 | 0.0001330000 | 0.32 ↑ % | 1.41 ↑ % | -7.88 ↓ % | 2.52 Millionen Dollar | 600.22 Tausend Dollar | 0.0001132252 | |
| 1730 | 0.0059590000 | 0.13 ↑ % | 1.02 ↑ % | -15.21 ↓ % | 2.38 Millionen Dollar | 1.12 Millionen Dollar | 0.0050729980 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0006997826 | |
| 1748 | 0.0004500000 | 0.09 ↑ % | -0.90 ↓ % | 3.05 ↑ % | 2.27 Millionen Dollar | 528.01 Tausend Dollar | 0.0003830927 | |
| 1749 | 0.0325340000 | 0.00 % | -2.23 ↓ % | 28.40 ↑ % | 2.26 Millionen Dollar | 0.00 Dollar | 0.0276967473 | |
| 1759 | 0.0012780000 | -0.01 ↓ % | -1.91 ↓ % | -5.09 ↓ % | 2.19 Millionen Dollar | 83.42 Tausend Dollar | 0.0010879831 | |
| 1766 | 0.0376260000 | 0.23 ↑ % | -0.05 ↓ % | -1.64 ↓ % | 2.15 Millionen Dollar | 1.55 Tausend Dollar | 0.0320316534 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005473968 | |
| 1796 | 0.0143640000 | 0.01 ↑ % | 1.38 ↑ % | 3.17 ↑ % | 1.98 Millionen Dollar | 8.81 Tausend Dollar | 0.0122283174 | |
| 1849 | 0.0003530000 | 0.00 ↓ % | -0.83 ↓ % | -6.98 ↓ % | 1.78 Millionen Dollar | 0.00 Dollar | 0.0003005149 |
Buna ziua
Hello,
How can I help you?