Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : hybrid-pow-pos

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
177
Bindestrich
(Dash)
(DASH)
 28.48 27.19 2.79 ↑ % 342.74 Millionen Dollar 76.55 Millionen Dollar
223
VerusCoin
(VerusCoin)
(VRSC)
 4.535 4.330 9.29 ↑ % 353.09 Millionen Dollar 40.40 Tausend Dollar
253
Dekret
(Decred)
(DCR)
 13.92 13.28 4.88 ↑ % 229.02 Millionen Dollar 1.81 Millionen Dollar
392
Stratis [New]
(Stratis [New])
(STRAX)
 0.0573120000 0.0547108376 1.93 ↑ % 114.09 Millionen Dollar 5.58 Millionen Dollar
462
Zano
(Zano)
(ZANO)
 6.808 6.499 -2.29 ↓ % 91.45 Millionen Dollar 320.21 Tausend Dollar
1094
Peercoin
(Peercoin)
(PPC)
 0.3904650000 0.3727433555 3.16 ↑ % 11.42 Millionen Dollar 41.97 Tausend Dollar
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.1978714353 0.00 % 667.57 Tausend Dollar 0.00 Dollar
1800
Edge Matrix Chain
(Edge Matrix Chain)
(EMC)
 0.0476760000 0.0455121771 11.78 ↑ % 1.43 Millionen Dollar 46.63 Tausend Dollar
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 0.0255798367 -83.03 ↓ % 793.91 Tausend Dollar 36.18 Dollar
2049
Deutsche eMark
(Deutsche eMark)
(DEM)
 0.0039400000 0.0037611792 39.34 ↑ % 623.47 Tausend Dollar 6.80 Dollar
2058
PUTinCoin
(PUTinCoin)
(PUT)
 0.0005140000 0.0004906716 -7.82 ↓ % 611.26 Tausend Dollar 0.00 Dollar
2098
I/O Coin
(I/O Coin)
(IOC)
 0.0097060000 0.0092654835 0.00 % 190.46 Tausend Dollar 0.00 Dollar
2105
CloakCoin
(CloakCoin)
(CLOAK)
 0.0885330000 0.0845148413 -32.09 ↓ % 535.45 Tausend Dollar 54.11 Dollar
2199
Trollcoin
(Trollcoin)
(TROLL)
 0.0006610000 0.0006309999 239.46 ↑ % 391.70 Tausend Dollar 8.74 Dollar
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.0557294107 0.00 % 84.56 Tausend Dollar 0.00 Dollar
2255
HempCoin
(HempCoin)
(THC)
 0.0012120000 0.0011569922 -14.29 ↓ % 324.13 Tausend Dollar 0.00 Dollar
2259
LiteDoge
(LiteDoge)
(LDOGE)
 0.0000190000 0.0000181377 2.82 ↑ % 317.11 Tausend Dollar 0.00 Dollar
2271
BitSend
(BitSend)
(BSD)
 0.0001290000 0.0001231452 0.00 % 4.21 Tausend Dollar 0.00 Dollar
2296
StrongHands
(StrongHands)
(SHND)
 0.0000140000 0.0000133646 0.77 ↑ % 275.41 Tausend Dollar 30.23 Tausend Dollar
2361
ARbit
(ARbit)
(ARB)
 1.0700 1.0215 -1.11 ↓ % 0.00 Dollar 1.67 Millionen Dollar
2456
Energycoin
(Energycoin)
(ENRG)
 0.0002110000 0.0002014236 0.00 % 25.86 Tausend Dollar 0.00 Dollar
2473
MotaCoin
(MotaCoin)
(MOTA)
 0.0019700000 0.0018805896 4.51 ↑ % 111.88 Tausend Dollar 83.35 Dollar
2531
SuperCoin
(SuperCoin)
(SUPER)
 0.0002000000 0.0001909228 0.00 % 10.83 Tausend Dollar 0.00 Dollar
2545
MarteXcoin
(MarteXcoin)
(MXT)
 0.0007610000 0.0007264613 0.00 % 4.84 Tausend Dollar 0.00 Dollar
2554
Bitcloud
(Bitcloud)
(BTDX)
 0.0002000000 0.0001909228 0.00 % 7.92 Tausend Dollar 0.00 Dollar
2564
Neutron
(Neutron)
(NTRN)
 0.0006870000 0.0006558198 0.00 % 26.88 Tausend Dollar 0.00 Dollar
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
 0.0011710000 0.0011178530 0.00 % 3.22 Tausend Dollar 0.00 Dollar
2616
NevaCoin
(NevaCoin)
(NEVA)
 0.0082760000 0.0079003855 0.00 % 44.95 Tausend Dollar 0.00 Dollar
2657
NativeCoin
(NativeCoin)
(N8V)
 0.0009050000 0.0008639257 0.76 ↑ % 22.46 Tausend Dollar 0.00 Dollar
2781
AquariusCoin
(AquariusCoin)
(ARCO)
 0.0007230000 0.0006901859 -2.88 ↓ % 3.28 Tausend Dollar 0.00 Dollar
2967
TagCoin
(TagCoin)
(TAG)
 0.0190350000 0.0181710775 32.48 ↑ % 0.00 Dollar 112.99 Tausend Dollar
3074
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
 0.0133980000 0.0127899184 7.03 ↑ % 0.00 Dollar 1.27 Millionen Dollar
3912
ClubCoin
(ClubCoin)
(CLUB)
 0.0067360000 0.0064302799 20.70 ↑ % 0.00 Dollar 118.45 Tausend Dollar
4166
Stratis
(Stratis [Old])
(STRAX)
 0.0558140000 0.0532808258 -5.01 ↓ % 0.00 Dollar 71.28 Tausend Dollar
4347
Bitstar
(Bitstar)
(BITS)
 0.0013720000 0.0013097304 9.50 ↑ % 0.00 Dollar 26.72 Tausend Dollar
4643
SaluS
(SaluS)
(SLS)
 42.63 40.70 3.46 ↑ % 0.00 Dollar 4.10 Tausend Dollar
4683
Okcash
(Okcash)
(OK)
 0.0017310000 0.0016524368 -39.52 ↓ % 0.00 Dollar 18.16 Tausend Dollar
4727
AmsterdamCoin
(AmsterdamCoin)
(AMS)
 0.0022910000 0.0021870207 13.14 ↑ % 0.00 Dollar 9.75 Tausend Dollar
4902
ReddCoin
(ReddCoin)
(RDD)
 0.0039420000 0.0037630884 4,058.84 ↑ % 0.00 Dollar 20.09 Tausend Dollar
4958
Blocknet
(Blocknet)
(BLOCK)
 0.0886680000 0.0846437142 0.53 ↑ % 0.00 Dollar 1.94 Tausend Dollar
4982
42-coin
(42-coin)
(42)
 22,245.90 21,236.24 -24.51 ↓ % 0.00 Dollar 5.00 Tausend Dollar
4991
DigitalNote
(DigitalNote)
(XDN)
 0.0000130000 0.0000124100 -48.97 ↓ % 0.00 Dollar 2.51 Tausend Dollar
5580
Centurion
(Centurion)
(CNT)
 0.0850520000 0.0811918299 -96.42 ↓ % 0.00 Dollar 714.01 Dollar
6821
Novacoin
(Novacoin)
(NVC)
 0.0370350000 0.0353541295 -8.71 ↓ % 0.00 Dollar 37.44 Dollar
7149
MedicCoin
(MedicCoin)
(MEDIC)
 0.0000580000 0.0000553676 0.05 ↑ % 0.00 Dollar 13.36 Dollar
7179
Bean Cash
(Bean Cash)
(BITB)
 0.0000370000 0.0000353207 -5.23 ↓ % 0.00 Dollar 11.70 Dollar
7301
Pinkcoin
(Pinkcoin)
(PINK)
 0.0004070000 0.0003885279 0.08 ↑ % 0.00 Dollar 7.64 Dollar
7403
LanaCoin
(LanaCoin)
(LANA)
 0.0014530000 0.0013870541 0.08 ↑ % 0.00 Dollar 4.90 Dollar
7614
Maxcoin
(Maxcoin)
(MAX)
 0.0020340000 0.0019416849 0.08 ↑ % 0.00 Dollar 1.24 Dollar
7829
PLNcoin
(PLNcoin)
(PLNC)
 0.0002910000 0.0002777927 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7831
BlueCoin
(BlueCoin)
(BLU)
 0.0002910000 0.0002777927 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7834
Coin2.1
(Coin2.1)
(C2)
 0.0002910000 0.0002777927 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7836
Stealth
(Stealth)
(XST)
 0.0049050000 0.0046823817 0.04 ↑ % 0.00 Dollar 0.00 Dollar
7841
Emercoin
(Emercoin)
(EMC)
 0.0607510000 0.0579937551 0.06 ↑ % 0.00 Dollar 0.00 Dollar
7843
Opal
(Opal)
(OPAL)
 0.0017440000 0.0016648468 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7850
Kobocoin
(Kobocoin)
(KOBO)
 0.0046500000 0.0044389551 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7852
X-Coin
(X-Coin)
(XCO)
 0.0005810000 0.0005546307 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7857
Universal Currency
(Universal Currency)
(UNIT)
 0.0011620000 0.0011092615 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7858
ParkByte
(ParkByte)
(PKB)
 0.0011620000 0.0011092615 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7859
AudioCoin
(AudioCoin)
(ADC)
 0.0002910000 0.0002777927 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7860
Synergy
(Synergy)
(SNRG)
 0.0168550000 0.0160900190 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7861
Ratecoin
(Ratecoin)
(XRA)
 0.0002910000 0.0002777927 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7865
TransferCoin
(TransferCoin)
(TX)
 0.0566690000 0.0540970208 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7868
Eurocoin
(Eurocoin)
(EUC)
 0.0005810000 0.0005546307 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7871
Swing
(Swing)
(SWING)
 0.0110430000 0.0105418024 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7876
Litecred
(Litecred)
(LTCR)
 0.0002910000 0.0002777927 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7879
Evil Coin
(Evil Coin)
(EVIL)
 0.0029060000 0.0027741083 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7881
Independent Money System
(Independent Money System)
(IMS)
 0.0008720000 0.0008324234 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7885
EDRCoin
(EDRCoin)
(EDRC)
 0.0026150000 0.0024963156 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7887
BERNcash
(BERNcash)
(BERN)
 0.0002910000 0.0002777927 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7892
2GIVE
(2GIVE)
(2GIVE)
 0.0002910000 0.0002777927 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7893
PlatinumBAR
(PlatinumBAR)
(XPTX)
 0.0252830000 0.0241355058 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7897
High Voltage
(High Voltage)
(HVCO)
 0.0018730000 0.0017879920 0.16 ↑ % 0.00 Dollar 0.00 Dollar
7898
GoldBlocks
(GoldBlocks)
(GB)
 0.0011620000 0.0011092615 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7900
ChessCoin
(ChessCoin)
(CHESS)
 0.0061030000 0.0058260092 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7901
Cryptojacks
(Cryptojacks)
(CJ)
 0.0002910000 0.0002777927 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7903
TajCoin
(TajCoin)
(TAJ)
 0.0005810000 0.0005546307 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7907
MustangCoin
(MustangCoin)
(MST)
 0.0107530000 0.0102649643 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7910
Eternity
(Eternity)
(ENT)
 0.0058120000 0.0055482166 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7913
ICOBID
(ICOBID)
(ICOB)
 0.0002910000 0.0002777927 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7914
iBank
(iBank)
(IBANK)
 0.0002910000 0.0002777927 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7915
FirstCoin
(FirstCoin)
(FRST)
 0.0003560000 0.0003398426 0.15 ↑ % 0.00 Dollar 0.00 Dollar
7917
Argus
(Argus)
(ARGUS)
 0.0002910000 0.0002777927 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7942
DeepOnion
(DeepOnion)
(ONION)
 0.0300370000 0.0286737407 14.82 ↑ % 0.00 Dollar 0.00 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer