Suche nach Schlagwort : hybrid-pow-pos
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
165 | 23.45 | -0.65 ↓ % | -1.08 ↓ % | 6.79 ↑ % | 290.62 Millionen Dollar | 29.30 Millionen Dollar | 20.11 | |
166 | 16.82 | 0.57 ↑ % | 0.40 ↑ % | 0.99 ↑ % | 285.66 Millionen Dollar | 2.46 Millionen Dollar | 14.42 | |
226 | 15.60 | -0.11 ↓ % | 0.13 ↑ % | 31.48 ↑ % | 209.60 Millionen Dollar | 2.15 Millionen Dollar | 13.38 | |
401 | 0.0450790000 | 0.11 ↑ % | 1.24 ↑ % | 1.52 ↑ % | 90.18 Millionen Dollar | 1.32 Millionen Dollar | 0.0386525828 | |
1190 | 0.3088030000 | 0.08 ↑ % | 5.53 ↑ % | 3.39 ↑ % | 9.19 Millionen Dollar | 83.99 Tausend Dollar | 0.2647803531 | |
1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1777295130 | |
1805 | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Tausend Dollar | 36.18 Dollar | 0.0229759890 | |
2098 | 0.0097060000 | 0.00 % | 0.00 % | -4.60 ↓ % | 190.46 Tausend Dollar | 0.00 Dollar | 0.0083223223 | |
2253 | 0.0583790000 | 0.00 % | 0.00 % | -35.52 ↓ % | 84.56 Tausend Dollar | 0.00 Dollar | 0.0500565481 | |
2271 | 0.0001290000 | 0.00 % | 0.00 % | 0.00 % | 4.21 Tausend Dollar | 0.00 Dollar | 0.0001106099 | |
2296 | 0.0011260000 | 0.15 ↑ % | 1.21 ↑ % | 0.12 ↑ % | 667.23 Tausend Dollar | 0.00 Dollar | 0.0009654786 | |
2361 | 1.0700 | -0.16 ↓ % | -1.11 ↓ % | 4.20 ↑ % | 0.00 Dollar | 1.67 Millionen Dollar | 0.9175 | |
2456 | 0.0002110000 | 0.00 % | 0.00 % | 5.77 ↑ % | 25.86 Tausend Dollar | 0.00 Dollar | 0.0001809201 | |
2531 | 0.0002000000 | 0.00 % | 0.00 % | -0.05 ↓ % | 10.83 Tausend Dollar | 0.00 Dollar | 0.0001714882 | |
2543 | 0.0022510000 | 0.15 ↑ % | 1.21 ↑ % | -33.26 ↓ % | 356.19 Tausend Dollar | 5.98 Dollar | 0.0019300997 | |
2545 | 0.0007610000 | 0.00 % | 0.00 % | -0.61 ↓ % | 4.84 Tausend Dollar | 0.00 Dollar | 0.0006525126 | |
2554 | 0.0002000000 | 0.00 % | 0.00 % | -0.04 ↓ % | 7.92 Tausend Dollar | 0.00 Dollar | 0.0001714882 | |
2554 | 0.0059780000 | -0.17 ↓ % | 2.10 ↑ % | 16.84 ↑ % | 345.46 Tausend Dollar | 18.56 Dollar | 0.0051257823 | |
2564 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 26.88 Tausend Dollar | 0.00 Dollar | 0.0005890620 | |
2581 | 0.0015760000 | 0.33 ↑ % | 0.95 ↑ % | 11.19 ↑ % | 322.33 Tausend Dollar | 30.05 Tausend Dollar | 0.0013513270 | |
2583 | 0.0011710000 | 0.00 % | 0.00 % | -0.12 ↓ % | 3.22 Tausend Dollar | 0.00 Dollar | 0.0010040634 | |
2628 | 0.0447010000 | 0.00 % | 0.00 % | -0.76 ↓ % | 271.30 Tausend Dollar | 0.00 Dollar | 0.0383284701 | |
2637 | 0.0001240000 | -18.42 ↓ % | -19.52 ↓ % | -18.21 ↓ % | 147.47 Tausend Dollar | 0.00 Dollar | 0.0001063227 | |
2657 | 0.0009050000 | -0.80 ↓ % | 0.76 ↑ % | 2.19 ↑ % | 22.46 Tausend Dollar | 0.00 Dollar | 0.0007759841 | |
2686 | 0.0004260000 | 0.00 % | 0.00 % | 0.00 % | 113.99 Tausend Dollar | 0.00 Dollar | 0.0003652699 | |
2793 | 0.0000050000 | 0.00 % | 0.00 % | -67.15 ↓ % | 82.32 Tausend Dollar | 0.00 Dollar | 0.0000042872 | |
2926 | 0.0000050000 | 0.02 ↑ % | 0.00 ↑ % | -1.02 ↓ % | 93.40 Tausend Dollar | 11.00 Dollar | 0.0000042872 | |
2934 | 0.0160310000 | -0.42 ↓ % | -1.65 ↓ % | -8.83 ↓ % | 91.52 Tausend Dollar | 1.40 Tausend Dollar | 0.0137456367 | |
2967 | 0.0190350000 | -2.58 ↓ % | 32.48 ↑ % | 60.01 ↑ % | 0.00 Dollar | 112.99 Tausend Dollar | 0.0163213894 | |
3144 | 0.0057600000 | 0.00 % | 0.00 % | -18.74 ↓ % | 31.29 Tausend Dollar | 0.00 Dollar | 0.0049388602 | |
3144 | 0.0002960000 | 0.00 % | 0.00 % | 0.00 % | 1.34 Tausend Dollar | 0.00 Dollar | 0.0002538025 | |
3627 | 0.0450080000 | 0.09 ↑ % | 1.12 ↑ % | 1.58 ↑ % | 0.00 Dollar | 723.71 Tausend Dollar | 0.0385917045 | |
3632 | 0.0029880000 | -0.48 ↓ % | -3.72 ↓ % | 16.33 ↑ % | 0.00 Dollar | 678.24 Tausend Dollar | 0.0025620337 | |
3939 | 0.0755060000 | 0.01 ↑ % | 1.89 ↑ % | 5.77 ↑ % | 0.00 Dollar | 175.37 Tausend Dollar | 0.0647419401 | |
3970 | 0.0094940000 | 0.00 % | 0.00 % | -21.12 ↓ % | 0.00 Dollar | 92.09 Tausend Dollar | 0.0081405449 | |
4347 | 0.0013720000 | 0.01 ↑ % | 9.50 ↑ % | 0.18 ↑ % | 0.00 Dollar | 26.72 Tausend Dollar | 0.0011764091 | |
4643 | 42.63 | -0.36 ↓ % | 3.46 ↑ % | 130.04 ↑ % | 0.00 Dollar | 4.10 Tausend Dollar | 36.55 | |
4683 | 0.0017310000 | -1.13 ↓ % | -39.52 ↓ % | -68.76 ↓ % | 0.00 Dollar | 18.16 Tausend Dollar | 0.0014842304 | |
4727 | 0.0022910000 | -1.71 ↓ % | 13.14 ↑ % | 29.08 ↑ % | 0.00 Dollar | 9.75 Tausend Dollar | 0.0019643973 | |
4804 | 0.0192800000 | -0.02 ↓ % | -13.15 ↓ % | 9.65 ↑ % | 0.00 Dollar | 23.08 Tausend Dollar | 0.0165314625 | |
4902 | 0.0039420000 | 1.62 ↑ % | 4,058.84 ↑ % | 3,648.82 ↑ % | 0.00 Dollar | 20.09 Tausend Dollar | 0.0033800324 | |
4905 | 3.870 | 0.17 ↑ % | -1.91 ↓ % | -4.24 ↓ % | 0.00 Dollar | 13.65 Tausend Dollar | 3.318 | |
4958 | 0.0886680000 | 1.20 ↑ % | 0.53 ↑ % | -3.16 ↓ % | 0.00 Dollar | 1.94 Tausend Dollar | 0.0760275786 | |
4982 | 22,245.90 | 0.00 % | -24.51 ↓ % | -30.41 ↓ % | 0.00 Dollar | 5.00 Tausend Dollar | 19,074.54 | |
4991 | 0.0000130000 | 3.11 ↑ % | -48.97 ↓ % | -51.35 ↓ % | 0.00 Dollar | 2.51 Tausend Dollar | 0.0000111467 | |
5580 | 0.0850520000 | -0.02 ↓ % | -96.42 ↓ % | -97.60 ↓ % | 0.00 Dollar | 714.01 Dollar | 0.0729270719 | |
6821 | 0.0370350000 | 0.02 ↑ % | -8.71 ↓ % | 19.54 ↑ % | 0.00 Dollar | 37.44 Dollar | 0.0317553274 | |
7149 | 0.0000580000 | 0.01 ↑ % | 0.05 ↑ % | 98.36 ↑ % | 0.00 Dollar | 13.36 Dollar | 0.0000497316 | |
7301 | 0.0004070000 | 0.04 ↑ % | 0.08 ↑ % | -7.39 ↓ % | 0.00 Dollar | 7.64 Dollar | 0.0003489785 | |
7403 | 0.0014530000 | 0.04 ↑ % | 0.08 ↑ % | 24.03 ↑ % | 0.00 Dollar | 4.90 Dollar | 0.0012458618 | |
7614 | 0.0020340000 | 0.04 ↑ % | 0.08 ↑ % | -39.61 ↓ % | 0.00 Dollar | 1.24 Dollar | 0.0017440350 | |
7829 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002495153 | |
7831 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002495153 | |
7834 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002495153 | |
7836 | 0.0049050000 | 0.00 ↑ % | 0.04 ↑ % | -7.46 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0042057481 | |
7841 | 0.0607510000 | 0.00 ↑ % | 0.06 ↑ % | -5.77 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0520903982 | |
7843 | 0.0017440000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0014953771 | |
7850 | 0.0046500000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0039871007 | |
7852 | 0.0005810000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0004981732 | |
7857 | 0.0011620000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0009963464 | |
7858 | 0.0011620000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0009963464 | |
7859 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002495153 | |
7860 | 0.0168550000 | 0.04 ↑ % | 0.09 ↑ % | 15.10 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0144521681 | |
7861 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002495153 | |
7865 | 0.0566690000 | 0.04 ↑ % | 0.09 ↑ % | 19.44 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0485903240 | |
7868 | 0.0005810000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0004981732 | |
7871 | 0.0110430000 | 0.04 ↑ % | 0.09 ↑ % | 34.66 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0094687210 | |
7876 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002495153 | |
7879 | 0.0029060000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0024917235 | |
7881 | 0.0008720000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0007476886 | |
7885 | 0.0026150000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0022422082 | |
7887 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002495153 | |
7892 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002495153 | |
7893 | 0.0252830000 | 0.04 ↑ % | 0.09 ↑ % | -51.50 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0216786808 | |
7897 | 0.0018730000 | -0.01 ↓ % | 0.16 ↑ % | -1.80 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0016059870 | |
7898 | 0.0011620000 | 0.04 ↑ % | 0.09 ↑ % | 32.30 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0009963464 | |
7901 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002495153 | |
7903 | 0.0005810000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0004981732 | |
7907 | 0.0107530000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0092200631 | |
7910 | 0.0058120000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0049834471 | |
7913 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002495153 | |
7914 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002495153 | |
7915 | 0.0003560000 | 0.00 ↓ % | 0.15 ↑ % | -1.65 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0003052490 | |
7917 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002495153 | |
7942 | 0.0300370000 | -0.04 ↓ % | 14.82 ↑ % | -8.52 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0257549553 |
Buna ziua
Hello,
How can I help you?