Suche nach Schlagwort : hybrid-pow-pos


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
162
Bindestrich
(Dash)
(DASH)
20.78 -0.08 % -4.91 % -11.39 % 254.51 Millionen Dollar 36.72 Millionen Dollar 18.31
182
Dekret
(Decred)
(DCR)
12.27 0.13 % -1.63 % -12.53 % 205.91 Millionen Dollar 3.31 Millionen Dollar 10.81
262
Zano
(Zano)
(ZANO)
11.10 -0.02 % -0.05 % 9.13 % 149.03 Millionen Dollar 881.70 Tausend Dollar 9.777
314
Stratis [New]
(Stratis [New])
(STRAX)
0.0575840000 -0.19 % -7.22 % 1.52 % 112.92 Millionen Dollar 38.01 Millionen Dollar 0.0507398537
1110
Peercoin
(Peercoin)
(PPC)
0.2851170000 -1.21 % -2.54 % 3.32 % 8.42 Millionen Dollar 32.02 Tausend Dollar 0.2512294190
1554
Orbitcoin
(Orbitcoin)
(ORB)
0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Tausend Dollar 0.00 Dollar 0.1826428545
1648
Edge Matrix Chain
(Edge Matrix Chain)
(EMC)
0.0101220000 -0.16 % 4.37 % -2.51 % 2.07 Millionen Dollar 35.12 Tausend Dollar 0.0089189497
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Tausend Dollar 36.18 Dollar 0.0236111614
2098
I/O Coin
(I/O Coin)
(IOC)
0.0097060000 0.00 % 0.00 % -4.60 % 190.46 Tausend Dollar 0.00 Dollar 0.0085523934
2157
PUTinCoin
(PUTinCoin)
(PUT)
0.0004600000 0.04 % 0.08 % 17.46 % 546.55 Tausend Dollar 0.00 Dollar 0.0004053267
2232
Deutsche eMark
(Deutsche eMark)
(DEM)
0.0028420000 -0.33 % 0.44 % -0.31 % 449.64 Tausend Dollar 9.69 Dollar 0.0025042141
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Tausend Dollar 0.00 Dollar 0.0514403640
2271
BitSend
(BitSend)
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Tausend Dollar 0.00 Dollar 0.0001136677
2337
CloakCoin
(CloakCoin)
(CLOAK)
0.0531730000 0.00 % 0.00 % 37.86 % 322.23 Tausend Dollar 0.00 Dollar 0.0468531231
2361
ARbit
(ARbit)
(ARB)
1.0700 -0.16 % -1.11 % 4.20 % 0.00 Dollar 1.67 Millionen Dollar 0.9429
2433
MotaCoin
(MotaCoin)
(MOTA)
0.0041930000 0.77 % -15.94 % -25.90 % 242.31 Tausend Dollar 2.14 Tausend Dollar 0.0036946410
2456
Energycoin
(Energycoin)
(ENRG)
0.0002110000 0.00 % 0.00 % 5.77 % 25.86 Tausend Dollar 0.00 Dollar 0.0001859216
2504
Trollcoin
(Trollcoin)
(TROLL)
0.0003360000 0.00 % -64.40 % -3.69 % 199.03 Tausend Dollar 0.00 Dollar 0.0002960647
2531
SuperCoin
(SuperCoin)
(SUPER)
0.0002000000 0.00 % 0.00 % -0.05 % 10.83 Tausend Dollar 0.00 Dollar 0.0001762290
2545
MarteXcoin
(MarteXcoin)
(MXT)
0.0007610000 0.00 % 0.00 % -0.61 % 4.84 Tausend Dollar 0.00 Dollar 0.0006705513
2554
Bitcloud
(Bitcloud)
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Tausend Dollar 0.00 Dollar 0.0001762290
2564
Neutron
(Neutron)
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Tausend Dollar 0.00 Dollar 0.0006053466
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Tausend Dollar 0.00 Dollar 0.0010318208
2595
StrongHands
(StrongHands)
(SHND)
0.0000070000 0.00 % -0.03 % 49.92 % 143.67 Tausend Dollar 1.00 Dollar 0.0000061680
2607
LiteDoge
(LiteDoge)
(LDOGE)
0.0000080000 -0.56 % 0.08 % -4.58 % 137.31 Tausend Dollar 0.00 Dollar 0.0000070492
2657
NativeCoin
(NativeCoin)
(N8V)
0.0009050000 -0.80 % 0.76 % 2.19 % 22.46 Tausend Dollar 0.00 Dollar 0.0007974362
2686
HempCoin
(HempCoin)
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Tausend Dollar 0.00 Dollar 0.0003753678
2889
NevaCoin
(NevaCoin)
(NEVA)
0.0075780000 -0.33 % -9.66 % -9.66 % 41.16 Tausend Dollar 211.16 Dollar 0.0066773168
2967
TagCoin
(TagCoin)
(TAG)
0.0190350000 -2.58 % 32.48 % 60.01 % 0.00 Dollar 112.99 Tausend Dollar 0.0167725951
3144
AquariusCoin
(AquariusCoin)
(ARCO)
0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Tausend Dollar 0.00 Dollar 0.0002608189
3310
Stratis
(Stratis [Old])
(STRAX)
0.0556790000 -0.38 % -8.09 % -1.58 % 0.00 Dollar 1.38 Millionen Dollar 0.0490612725
3858
ChessCoin
(ChessCoin)
(CHESS)
0.0626930000 -1.72 % -3.56 % -8.52 % 0.00 Dollar 133.05 Tausend Dollar 0.0552416235
3958
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
0.0018530000 -0.92 % -2.91 % -14.83 % 0.00 Dollar 108.29 Tausend Dollar 0.0016327617
3970
Bean Cash
(Bean Cash)
(BITB)
0.0094940000 0.00 % 0.00 % -21.12 % 0.00 Dollar 92.09 Tausend Dollar 0.0083655906
4347
Bitstar
(Bitstar)
(BITS)
0.0013720000 0.01 % 9.50 % 0.18 % 0.00 Dollar 26.72 Tausend Dollar 0.0012089309
4643
SaluS
(SaluS)
(SLS)
42.63 -0.36 % 3.46 % 130.04 % 0.00 Dollar 4.10 Tausend Dollar 37.56
4683
Okcash
(Okcash)
(OK)
0.0017310000 -1.13 % -39.52 % -68.76 % 0.00 Dollar 18.16 Tausend Dollar 0.0015252620
4727
AmsterdamCoin
(AmsterdamCoin)
(AMS)
0.0022910000 -1.71 % 13.14 % 29.08 % 0.00 Dollar 9.75 Tausend Dollar 0.0020187032
4804
ClubCoin
(ClubCoin)
(CLUB)
0.0192800000 -0.02 % -13.15 % 9.65 % 0.00 Dollar 23.08 Tausend Dollar 0.0169884756
4902
ReddCoin
(ReddCoin)
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 Dollar 20.09 Tausend Dollar 0.0034734736
4905
VerusCoin
(VerusCoin)
(VRSC)
3.870 0.17 % -1.91 % -4.24 % 0.00 Dollar 13.65 Tausend Dollar 3.410
4958
Blocknet
(Blocknet)
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Tausend Dollar 0.0781293649
4982
42-coin
(42-coin)
(42)
22,245.90 0.00 % -24.51 % -30.41 % 0.00 Dollar 5.00 Tausend Dollar 19,601.86
4991
DigitalNote
(DigitalNote)
(XDN)
0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Tausend Dollar 0.0000114549
4991
EquityPay
(EquityPay)
(EQPAY)
0.0238460000 -2.07 % 1.82 % -12.96 % 0.00 Dollar 10.62 Tausend Dollar 0.0210117837
5580
Centurion
(Centurion)
(CNT)
0.0850520000 -0.02 % -96.42 % -97.60 % 0.00 Dollar 714.01 Dollar 0.0749431445
6821
Novacoin
(Novacoin)
(NVC)
0.0370350000 0.02 % -8.71 % 19.54 % 0.00 Dollar 37.44 Dollar 0.0326332051
7149
MedicCoin
(MedicCoin)
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000511064
7301
Pinkcoin
(Pinkcoin)
(PINK)
0.0004070000 0.04 % 0.08 % -7.39 % 0.00 Dollar 7.64 Dollar 0.0003586260
7403
LanaCoin
(LanaCoin)
(LANA)
0.0014530000 0.04 % 0.08 % 24.03 % 0.00 Dollar 4.90 Dollar 0.0012803037
7614
Maxcoin
(Maxcoin)
(MAX)
0.0020340000 0.04 % 0.08 % -39.61 % 0.00 Dollar 1.24 Dollar 0.0017922489
7829
PLNcoin
(PLNcoin)
(PLNC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002564132
7831
BlueCoin
(BlueCoin)
(BLU)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002564132
7834
Coin2.1
(Coin2.1)
(C2)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002564132
7836
Stealth
(Stealth)
(XST)
0.0049050000 0.00 % 0.04 % -7.46 % 0.00 Dollar 0.00 Dollar 0.0043220162
7841
Emercoin
(Emercoin)
(EMC)
0.0607510000 0.00 % 0.06 % -5.77 % 0.00 Dollar 0.00 Dollar 0.0535304399
7843
Opal
(Opal)
(OPAL)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0015367169
7850
Kobocoin
(Kobocoin)
(KOBO)
0.0046500000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0040973243
7852
X-Coin
(X-Coin)
(XCO)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005119452
7857
Universal Currency
(Universal Currency)
(UNIT)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0010238905
7858
ParkByte
(ParkByte)
(PKB)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0010238905
7859
AudioCoin
(AudioCoin)
(ADC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002564132
7860
Synergy
(Synergy)
(SNRG)
0.0168550000 0.04 % 0.09 % 15.10 % 0.00 Dollar 0.00 Dollar 0.0148516990
7861
Ratecoin
(Ratecoin)
(XRA)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002564132
7865
TransferCoin
(TransferCoin)
(TX)
0.0566690000 0.04 % 0.09 % 19.44 % 0.00 Dollar 0.00 Dollar 0.0499336060
7868
Eurocoin
(Eurocoin)
(EUC)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005119452
7871
Swing
(Swing)
(SWING)
0.0110430000 0.04 % 0.09 % 34.66 % 0.00 Dollar 0.00 Dollar 0.0097304842
7876
Litecred
(Litecred)
(LTCR)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002564132
7879
Evil Coin
(Evil Coin)
(EVIL)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0025606074
7881
Independent Money System
(Independent Money System)
(IMS)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007683584
7885
EDRCoin
(EDRCoin)
(EDRC)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0023041942
7887
BERNcash
(BERNcash)
(BERN)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002564132
7892
2GIVE
(2GIVE)
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002564132
7893
PlatinumBAR
(PlatinumBAR)
(XPTX)
0.0252830000 0.04 % 0.09 % -51.50 % 0.00 Dollar 0.00 Dollar 0.0222779890
7897
High Voltage
(High Voltage)
(HVCO)
0.0018730000 -0.01 % 0.16 % -1.80 % 0.00 Dollar 0.00 Dollar 0.0016503846
7898
GoldBlocks
(GoldBlocks)
(GB)
0.0011620000 0.04 % 0.09 % 32.30 % 0.00 Dollar 0.00 Dollar 0.0010238905
7901
Cryptojacks
(Cryptojacks)
(CJ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002564132
7903
TajCoin
(TajCoin)
(TAJ)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005119452
7907
MustangCoin
(MustangCoin)
(MST)
0.0107530000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0094749522
7910
Eternity
(Eternity)
(ENT)
0.0058120000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0051212147
7913
ICOBID
(ICOBID)
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002564132
7914
iBank
(iBank)
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002564132
7915
FirstCoin
(FirstCoin)
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 Dollar 0.00 Dollar 0.0003136876
7917
Argus
(Argus)
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002564132
7942
DeepOnion
(DeepOnion)
(ONION)
0.0300370000 -0.04 % 14.82 % -8.52 % 0.00 Dollar 0.00 Dollar 0.0264669524