Suche nach Schlagwort : hybrid-pow-pos


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
165
Bindestrich
(Dash)
(DASH)
23.45 -0.65 % -1.08 % 6.79 % 290.62 Millionen Dollar 29.30 Millionen Dollar 20.11
166
Dekret
(Decred)
(DCR)
16.82 0.57 % 0.40 % 0.99 % 285.66 Millionen Dollar 2.46 Millionen Dollar 14.42
226
Zano
(Zano)
(ZANO)
15.60 -0.11 % 0.13 % 31.48 % 209.60 Millionen Dollar 2.15 Millionen Dollar 13.38
401
Stratis [New]
(Stratis [New])
(STRAX)
0.0450790000 0.11 % 1.24 % 1.52 % 90.18 Millionen Dollar 1.32 Millionen Dollar 0.0386525828
1190
Peercoin
(Peercoin)
(PPC)
0.3088030000 0.08 % 5.53 % 3.39 % 9.19 Millionen Dollar 83.99 Tausend Dollar 0.2647803531
1554
Orbitcoin
(Orbitcoin)
(ORB)
0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Tausend Dollar 0.00 Dollar 0.1777295130
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Tausend Dollar 36.18 Dollar 0.0229759890
2098
I/O Coin
(I/O Coin)
(IOC)
0.0097060000 0.00 % 0.00 % -4.60 % 190.46 Tausend Dollar 0.00 Dollar 0.0083223223
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Tausend Dollar 0.00 Dollar 0.0500565481
2271
BitSend
(BitSend)
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Tausend Dollar 0.00 Dollar 0.0001106099
2296
Trollcoin
(Trollcoin)
(TROLL)
0.0011260000 0.15 % 1.21 % 0.12 % 667.23 Tausend Dollar 0.00 Dollar 0.0009654786
2361
ARbit
(ARbit)
(ARB)
1.0700 -0.16 % -1.11 % 4.20 % 0.00 Dollar 1.67 Millionen Dollar 0.9175
2456
Energycoin
(Energycoin)
(ENRG)
0.0002110000 0.00 % 0.00 % 5.77 % 25.86 Tausend Dollar 0.00 Dollar 0.0001809201
2531
SuperCoin
(SuperCoin)
(SUPER)
0.0002000000 0.00 % 0.00 % -0.05 % 10.83 Tausend Dollar 0.00 Dollar 0.0001714882
2543
Deutsche eMark
(Deutsche eMark)
(DEM)
0.0022510000 0.15 % 1.21 % -33.26 % 356.19 Tausend Dollar 5.98 Dollar 0.0019300997
2545
MarteXcoin
(MarteXcoin)
(MXT)
0.0007610000 0.00 % 0.00 % -0.61 % 4.84 Tausend Dollar 0.00 Dollar 0.0006525126
2554
Bitcloud
(Bitcloud)
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Tausend Dollar 0.00 Dollar 0.0001714882
2554
MotaCoin
(MotaCoin)
(MOTA)
0.0059780000 -0.17 % 2.10 % 16.84 % 345.46 Tausend Dollar 18.56 Dollar 0.0051257823
2564
Neutron
(Neutron)
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Tausend Dollar 0.00 Dollar 0.0005890620
2581
Edge Matrix Chain
(Edge Matrix Chain)
(EMC)
0.0015760000 0.33 % 0.95 % 11.19 % 322.33 Tausend Dollar 30.05 Tausend Dollar 0.0013513270
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Tausend Dollar 0.00 Dollar 0.0010040634
2628
CloakCoin
(CloakCoin)
(CLOAK)
0.0447010000 0.00 % 0.00 % -0.76 % 271.30 Tausend Dollar 0.00 Dollar 0.0383284701
2637
PUTinCoin
(PUTinCoin)
(PUT)
0.0001240000 -18.42 % -19.52 % -18.21 % 147.47 Tausend Dollar 0.00 Dollar 0.0001063227
2657
NativeCoin
(NativeCoin)
(N8V)
0.0009050000 -0.80 % 0.76 % 2.19 % 22.46 Tausend Dollar 0.00 Dollar 0.0007759841
2686
HempCoin
(HempCoin)
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Tausend Dollar 0.00 Dollar 0.0003652699
2793
LiteDoge
(LiteDoge)
(LDOGE)
0.0000050000 0.00 % 0.00 % -67.15 % 82.32 Tausend Dollar 0.00 Dollar 0.0000042872
2926
StrongHands
(StrongHands)
(SHND)
0.0000050000 0.02 % 0.00 % -1.02 % 93.40 Tausend Dollar 11.00 Dollar 0.0000042872
2934
EquityPay
(EquityPay)
(EQPAY)
0.0160310000 -0.42 % -1.65 % -8.83 % 91.52 Tausend Dollar 1.40 Tausend Dollar 0.0137456367
2967
TagCoin
(TagCoin)
(TAG)
0.0190350000 -2.58 % 32.48 % 60.01 % 0.00 Dollar 112.99 Tausend Dollar 0.0163213894
3144
NevaCoin
(NevaCoin)
(NEVA)
0.0057600000 0.00 % 0.00 % -18.74 % 31.29 Tausend Dollar 0.00 Dollar 0.0049388602
3144
AquariusCoin
(AquariusCoin)
(ARCO)
0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Tausend Dollar 0.00 Dollar 0.0002538025
3627
Stratis
(Stratis [Old])
(STRAX)
0.0450080000 0.09 % 1.12 % 1.58 % 0.00 Dollar 723.71 Tausend Dollar 0.0385917045
3632
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
0.0029880000 -0.48 % -3.72 % 16.33 % 0.00 Dollar 678.24 Tausend Dollar 0.0025620337
3939
ChessCoin
(ChessCoin)
(CHESS)
0.0755060000 0.01 % 1.89 % 5.77 % 0.00 Dollar 175.37 Tausend Dollar 0.0647419401
3970
Bean Cash
(Bean Cash)
(BITB)
0.0094940000 0.00 % 0.00 % -21.12 % 0.00 Dollar 92.09 Tausend Dollar 0.0081405449
4347
Bitstar
(Bitstar)
(BITS)
0.0013720000 0.01 % 9.50 % 0.18 % 0.00 Dollar 26.72 Tausend Dollar 0.0011764091
4643
SaluS
(SaluS)
(SLS)
42.63 -0.36 % 3.46 % 130.04 % 0.00 Dollar 4.10 Tausend Dollar 36.55
4683
Okcash
(Okcash)
(OK)
0.0017310000 -1.13 % -39.52 % -68.76 % 0.00 Dollar 18.16 Tausend Dollar 0.0014842304
4727
AmsterdamCoin
(AmsterdamCoin)
(AMS)
0.0022910000 -1.71 % 13.14 % 29.08 % 0.00 Dollar 9.75 Tausend Dollar 0.0019643973
4804
ClubCoin
(ClubCoin)
(CLUB)
0.0192800000 -0.02 % -13.15 % 9.65 % 0.00 Dollar 23.08 Tausend Dollar 0.0165314625
4902
ReddCoin
(ReddCoin)
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 Dollar 20.09 Tausend Dollar 0.0033800324
4905
VerusCoin
(VerusCoin)
(VRSC)
3.870 0.17 % -1.91 % -4.24 % 0.00 Dollar 13.65 Tausend Dollar 3.318
4958
Blocknet
(Blocknet)
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Tausend Dollar 0.0760275786
4982
42-coin
(42-coin)
(42)
22,245.90 0.00 % -24.51 % -30.41 % 0.00 Dollar 5.00 Tausend Dollar 19,074.54
4991
DigitalNote
(DigitalNote)
(XDN)
0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Tausend Dollar 0.0000111467
5580
Centurion
(Centurion)
(CNT)
0.0850520000 -0.02 % -96.42 % -97.60 % 0.00 Dollar 714.01 Dollar 0.0729270719
6821
Novacoin
(Novacoin)
(NVC)
0.0370350000 0.02 % -8.71 % 19.54 % 0.00 Dollar 37.44 Dollar 0.0317553274
7149
MedicCoin
(MedicCoin)
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000497316
7301
Pinkcoin
(Pinkcoin)
(PINK)
0.0004070000 0.04 % 0.08 % -7.39 % 0.00 Dollar 7.64 Dollar 0.0003489785
7403
LanaCoin
(LanaCoin)
(LANA)
0.0014530000 0.04 % 0.08 % 24.03 % 0.00 Dollar 4.90 Dollar 0.0012458618
7614
Maxcoin
(Maxcoin)
(MAX)
0.0020340000 0.04 % 0.08 % -39.61 % 0.00 Dollar 1.24 Dollar 0.0017440350
7829
PLNcoin
(PLNcoin)
(PLNC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002495153
7831
BlueCoin
(BlueCoin)
(BLU)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002495153
7834
Coin2.1
(Coin2.1)
(C2)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002495153
7836
Stealth
(Stealth)
(XST)
0.0049050000 0.00 % 0.04 % -7.46 % 0.00 Dollar 0.00 Dollar 0.0042057481
7841
Emercoin
(Emercoin)
(EMC)
0.0607510000 0.00 % 0.06 % -5.77 % 0.00 Dollar 0.00 Dollar 0.0520903982
7843
Opal
(Opal)
(OPAL)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0014953771
7850
Kobocoin
(Kobocoin)
(KOBO)
0.0046500000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0039871007
7852
X-Coin
(X-Coin)
(XCO)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004981732
7857
Universal Currency
(Universal Currency)
(UNIT)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0009963464
7858
ParkByte
(ParkByte)
(PKB)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0009963464
7859
AudioCoin
(AudioCoin)
(ADC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002495153
7860
Synergy
(Synergy)
(SNRG)
0.0168550000 0.04 % 0.09 % 15.10 % 0.00 Dollar 0.00 Dollar 0.0144521681
7861
Ratecoin
(Ratecoin)
(XRA)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002495153
7865
TransferCoin
(TransferCoin)
(TX)
0.0566690000 0.04 % 0.09 % 19.44 % 0.00 Dollar 0.00 Dollar 0.0485903240
7868
Eurocoin
(Eurocoin)
(EUC)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004981732
7871
Swing
(Swing)
(SWING)
0.0110430000 0.04 % 0.09 % 34.66 % 0.00 Dollar 0.00 Dollar 0.0094687210
7876
Litecred
(Litecred)
(LTCR)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002495153
7879
Evil Coin
(Evil Coin)
(EVIL)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0024917235
7881
Independent Money System
(Independent Money System)
(IMS)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007476886
7885
EDRCoin
(EDRCoin)
(EDRC)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0022422082
7887
BERNcash
(BERNcash)
(BERN)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002495153
7892
2GIVE
(2GIVE)
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002495153
7893
PlatinumBAR
(PlatinumBAR)
(XPTX)
0.0252830000 0.04 % 0.09 % -51.50 % 0.00 Dollar 0.00 Dollar 0.0216786808
7897
High Voltage
(High Voltage)
(HVCO)
0.0018730000 -0.01 % 0.16 % -1.80 % 0.00 Dollar 0.00 Dollar 0.0016059870
7898
GoldBlocks
(GoldBlocks)
(GB)
0.0011620000 0.04 % 0.09 % 32.30 % 0.00 Dollar 0.00 Dollar 0.0009963464
7901
Cryptojacks
(Cryptojacks)
(CJ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002495153
7903
TajCoin
(TajCoin)
(TAJ)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004981732
7907
MustangCoin
(MustangCoin)
(MST)
0.0107530000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0092200631
7910
Eternity
(Eternity)
(ENT)
0.0058120000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0049834471
7913
ICOBID
(ICOBID)
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002495153
7914
iBank
(iBank)
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002495153
7915
FirstCoin
(FirstCoin)
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 Dollar 0.00 Dollar 0.0003052490
7917
Argus
(Argus)
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002495153
7942
DeepOnion
(DeepOnion)
(ONION)
0.0300370000 -0.04 % 14.82 % -8.52 % 0.00 Dollar 0.00 Dollar 0.0257549553