Suche nach Schlagwort : gaming
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 48 | 3.583 | 0.20 ↑ % | 5.96 ↑ % | -7.65 ↓ % | 1.86 Milliarde Dollar | 60.07 Millionen Dollar | 3.093 | |
| 61 | 1.9382 | -0.11 ↓ % | 7.79 ↑ % | 6.71 ↑ % | 1.27 Milliarde Dollar | 158.00 Millionen Dollar | 1.6736 | |
| 69 | 2.642 | 0.07 ↑ % | -0.67 ↓ % | -4.61 ↓ % | 1.01 Milliarde Dollar | 11.85 Millionen Dollar | 2.281 | |
| 71 | 0.6494 | 0.32 ↑ % | 4.26 ↑ % | 0.70 ↑ % | 993.87 Millionen Dollar | 24.33 Millionen Dollar | 0.5607 | |
| 77 | 0.4793450000 | 0.52 ↑ % | 4.41 ↑ % | -7.38 ↓ % | 894.64 Millionen Dollar | 29.11 Millionen Dollar | 0.4138937957 | |
| 85 | 0.0000810000 | 0.24 ↑ % | 5.57 ↑ % | -2.55 ↓ % | 782.78 Millionen Dollar | 54.48 Millionen Dollar | 0.0000699400 | |
| 92 | 0.0155920000 | 0.61 ↑ % | 4.13 ↑ % | -3.82 ↓ % | 700.13 Millionen Dollar | 65.49 Millionen Dollar | 0.0134630215 | |
| 93 | 0.2720590000 | 0.22 ↑ % | 3.71 ↑ % | -1.22 ↓ % | 693.28 Millionen Dollar | 43.10 Millionen Dollar | 0.2349112480 | |
| 109 | 0.2716380000 | 0.56 ↑ % | 3.39 ↑ % | -2.11 ↓ % | 535.05 Millionen Dollar | 25.43 Millionen Dollar | 0.2345477326 | |
| 110 | 0.6842 | 0.40 ↑ % | 0.90 ↑ % | -1.56 ↓ % | 514.93 Millionen Dollar | 32.18 Millionen Dollar | 0.5907 | |
| 125 | 14.47 | 0.47 ↑ % | 4.66 ↑ % | -3.63 ↓ % | 409.97 Millionen Dollar | 11.49 Millionen Dollar | 12.50 | |
| 132 | 0.6653 | 0.97 ↑ % | 8.37 ↑ % | 4.04 ↑ % | 396.74 Millionen Dollar | 11.60 Millionen Dollar | 0.5745 | |
| 136 | 2.389 | 0.07 ↑ % | 3.47 ↑ % | -0.81 ↓ % | 389.48 Millionen Dollar | 16.66 Millionen Dollar | 2.063 | |
| 146 | 0.5072 | 0.27 ↑ % | 4.08 ↑ % | -4.60 ↓ % | 331.81 Millionen Dollar | 4.38 Millionen Dollar | 0.4379186232 | |
| 154 | 0.0059900000 | 0.39 ↑ % | 3.56 ↑ % | -5.53 ↓ % | 296.30 Millionen Dollar | 11.14 Millionen Dollar | 0.0051721074 | |
| 178 | 0.0021730000 | 1.27 ↑ % | 4.29 ↑ % | -2.52 ↓ % | 222.60 Millionen Dollar | 31.15 Millionen Dollar | 0.0018762921 | |
| 179 | 0.0113290000 | 0.31 ↑ % | 2.69 ↑ % | -1.24 ↓ % | 222.44 Millionen Dollar | 11.73 Millionen Dollar | 0.0097821044 | |
| 183 | 1.2374 | -0.27 ↓ % | -1.30 ↓ % | -8.64 ↓ % | 219.67 Millionen Dollar | 58.00 Millionen Dollar | 1.0684 | |
| 185 | 0.0000000000 | 0.25 ↑ % | 4.05 ↑ % | -2.72 ↓ % | 216.86 Millionen Dollar | 9.81 Millionen Dollar | 0.0000000000 | |
| 189 | 0.0763330000 | -0.21 ↓ % | -0.69 ↓ % | -10.37 ↓ % | 204.34 Millionen Dollar | 23.65 Millionen Dollar | 0.0659102632 | |
| 200 | 0.4256870000 | -0.37 ↓ % | -0.20 ↓ % | 0.55 ↑ % | 179.80 Millionen Dollar | 2.29 Millionen Dollar | 0.3675624200 | |
| 208 | 0.0174870000 | 0.05 ↑ % | -0.01 ↓ % | -6.96 ↓ % | 580.01 Millionen Dollar | 102.02 Tausend Dollar | 0.0150992726 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0020817948 | |
| 238 | 0.6220 | 0.38 ↑ % | 0.58 ↑ % | -3.37 ↓ % | 167.58 Millionen Dollar | 18.16 Millionen Dollar | 0.5371 | |
| 242 | 0.4097830000 | -0.26 ↓ % | -1.39 ↓ % | -3.66 ↓ % | 167.04 Millionen Dollar | 9.51 Millionen Dollar | 0.3538299998 | |
| 268 | 0.0477970000 | 0.37 ↑ % | 1.46 ↑ % | -4.23 ↓ % | 140.32 Millionen Dollar | 17.24 Millionen Dollar | 0.0412706542 | |
| 269 | 1.3963 | -0.60 ↓ % | 1.13 ↑ % | -19.45 ↓ % | 139.63 Millionen Dollar | 55.75 Millionen Dollar | 1.2056 | |
| 274 | 0.0100990000 | 0.13 ↑ % | 1.10 ↑ % | -3.54 ↓ % | 136.10 Millionen Dollar | 5.87 Millionen Dollar | 0.0087200522 | |
| 280 | 0.4129480000 | 0.33 ↑ % | -0.02 ↓ % | -6.07 ↓ % | 132.34 Millionen Dollar | 4.90 Millionen Dollar | 0.3565628412 | |
| 288 | 0.0686080000 | 0.10 ↑ % | 1.36 ↑ % | -8.67 ↓ % | 126.93 Millionen Dollar | 10.96 Millionen Dollar | 0.0592400579 | |
| 290 | 0.1143300000 | 2.09 ↑ % | 0.47 ↑ % | 33.03 ↑ % | 125.73 Millionen Dollar | 7.05 Millionen Dollar | 0.0987190388 | |
| 299 | 0.1268920000 | 0.40 ↑ % | -1.34 ↓ % | -7.11 ↓ % | 115.94 Millionen Dollar | 4.71 Millionen Dollar | 0.1095657856 | |
| 302 | 0.0194260000 | 0.03 ↑ % | 0.96 ↑ % | -7.35 ↓ % | 114.67 Millionen Dollar | 7.70 Millionen Dollar | 0.0167735157 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0084670593 | |
| 310 | 0.0375610000 | -0.27 ↓ % | -0.81 ↓ % | -12.43 ↓ % | 110.66 Millionen Dollar | 8.90 Millionen Dollar | 0.0324323084 | |
| 312 | 0.1290430000 | 0.75 ↑ % | 4.42 ↑ % | -14.44 ↓ % | 110.03 Millionen Dollar | 707.88 Tausend Dollar | 0.1114230817 | |
| 331 | 0.0543430000 | 0.43 ↑ % | -0.10 ↓ % | -7.85 ↓ % | 104.58 Millionen Dollar | 19.15 Millionen Dollar | 0.0469228438 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 270.48 | |
| 348 | 0.0214760000 | -0.37 ↓ % | 1.52 ↑ % | -1.22 ↓ % | 94.52 Millionen Dollar | 6.98 Millionen Dollar | 0.0185436025 | |
| 358 | 2.548 | 0.53 ↑ % | 1.56 ↑ % | -6.59 ↓ % | 91.15 Millionen Dollar | 1.78 Millionen Dollar | 2.200 | |
| 363 | 0.1693970000 | 0.56 ↑ % | 3.83 ↑ % | -4.08 ↓ % | 89.05 Millionen Dollar | 10.60 Millionen Dollar | 0.1462670254 | |
| 374 | 0.0580010000 | 0.04 ↑ % | 0.78 ↑ % | -9.11 ↓ % | 86.89 Millionen Dollar | 10.44 Millionen Dollar | 0.0500813695 | |
| 385 | 0.1035630000 | -0.20 ↓ % | 0.42 ↑ % | -15.09 ↓ % | 82.77 Millionen Dollar | 8.40 Millionen Dollar | 0.0894221973 | |
| 418 | 0.1851910000 | 0.11 ↑ % | 2.45 ↑ % | -1.52 ↓ % | 73.94 Millionen Dollar | 664.78 Tausend Dollar | 0.1599044653 | |
| 434 | 11.80 | -0.11 ↓ % | -1.45 ↓ % | -2.92 ↓ % | 69.58 Millionen Dollar | 8.70 Millionen Dollar | 10.19 | |
| 442 | 0.0799110000 | 0.42 ↑ % | 0.74 ↑ % | -5.14 ↓ % | 67.40 Millionen Dollar | 5.34 Millionen Dollar | 0.0689997123 | |
| 455 | 0.2509420000 | 0.17 ↑ % | 0.29 ↑ % | -10.96 ↓ % | 64.76 Millionen Dollar | 11.57 Millionen Dollar | 0.2166776265 | |
| 461 | 0.9022 | -0.01 ↓ % | 4.83 ↑ % | 13.87 ↑ % | 62.47 Millionen Dollar | 1.51 Millionen Dollar | 0.7790 | |
| 467 | 0.0002210000 | 0.06 ↑ % | 1.41 ↑ % | 2.17 ↑ % | 60.83 Millionen Dollar | 1.66 Millionen Dollar | 0.0001908240 | |
| 478 | 0.0009160000 | -0.44 ↓ % | -0.85 ↓ % | -54.26 ↓ % | 58.98 Millionen Dollar | 38.58 Millionen Dollar | 0.0007909266 | |
| 490 | 0.7417 | 0.06 ↑ % | 0.95 ↑ % | -7.11 ↓ % | 57.34 Millionen Dollar | 12.22 Millionen Dollar | 0.6404 | |
| 492 | 0.0085790000 | 0.39 ↑ % | 6.51 ↑ % | 7.42 ↑ % | 57.09 Millionen Dollar | 11.62 Millionen Dollar | 0.0074075976 | |
| 501 | 0.0127910000 | 0.04 ↑ % | 1.21 ↑ % | -2.25 ↓ % | 55.58 Millionen Dollar | 1.20 Millionen Dollar | 0.0110444785 | |
| 509 | 0.0013170000 | 0.44 ↑ % | 0.05 ↑ % | -4.49 ↓ % | 54.12 Millionen Dollar | 4.09 Millionen Dollar | 0.0011371729 | |
| 523 | 0.0055750000 | -0.43 ↓ % | 0.37 ↑ % | -5.01 ↓ % | 50.83 Millionen Dollar | 928.19 Tausend Dollar | 0.0048137728 | |
| 528 | 0.1308800000 | 0.18 ↑ % | 0.75 ↑ % | -4.75 ↓ % | 49.06 Millionen Dollar | 1.72 Millionen Dollar | 0.1130092522 | |
| 530 | 1.0639 | -0.32 ↓ % | 1.62 ↑ % | 17.91 ↑ % | 48.73 Millionen Dollar | 1.39 Millionen Dollar | 0.9187 | |
| 536 | 0.2772010000 | -1.12 ↓ % | -0.83 ↓ % | 16.78 ↑ % | 47.98 Millionen Dollar | 2.32 Millionen Dollar | 0.2393511439 | |
| 553 | 0.1885070000 | 3.81 ↑ % | 10.01 ↑ % | 16.01 ↑ % | 45.15 Millionen Dollar | 401.61 Millionen Dollar | 0.1627676887 | |
| 555 | 0.0552420000 | 3.98 ↑ % | -9.39 ↓ % | 20.08 ↑ % | 45.16 Millionen Dollar | 5.41 Millionen Dollar | 0.0476990916 | |
| 558 | 0.0013870000 | -0.86 ↓ % | -3.87 ↓ % | 7.50 ↑ % | 44.57 Millionen Dollar | 1.70 Millionen Dollar | 0.0011976149 | |
| 560 | 0.2103090000 | 0.59 ↑ % | -2.63 ↓ % | 16.66 ↑ % | 44.30 Millionen Dollar | 5.85 Millionen Dollar | 0.1815927782 | |
| 561 | 0.4849850000 | 0.45 ↑ % | 1.57 ↑ % | -14.85 ↓ % | 44.24 Millionen Dollar | 389.17 Tausend Dollar | 0.4187636931 | |
| 568 | 1.0109 | 1.13 ↑ % | 1.97 ↑ % | -0.50 ↓ % | 43.51 Millionen Dollar | 5.59 Millionen Dollar | 0.8729 | |
| 588 | 0.0000590000 | -0.32 ↓ % | -0.98 ↓ % | -20.64 ↓ % | 40.40 Millionen Dollar | 17.79 Millionen Dollar | 0.0000509440 | |
| 593 | 0.3956710000 | 0.16 ↑ % | -0.06 ↓ % | -5.20 ↓ % | 39.57 Millionen Dollar | 5.75 Millionen Dollar | 0.3416448946 | |
| 596 | 0.5328 | 0.37 ↑ % | 1.50 ↑ % | -2.60 ↓ % | 39.05 Millionen Dollar | 7.46 Millionen Dollar | 0.4600300301 | |
| 600 | 0.0035080000 | -0.12 ↓ % | -7.00 ↓ % | 3.84 ↑ % | 38.04 Millionen Dollar | 3.85 Millionen Dollar | 0.0030290072 | |
| 607 | 0.5679 | -0.09 ↓ % | 1.11 ↑ % | -0.33 ↓ % | 37.24 Millionen Dollar | 7.02 Millionen Dollar | 0.4903485957 | |
| 610 | 0.0012530000 | 0.06 ↑ % | -0.20 ↓ % | 5.22 ↑ % | 37.03 Millionen Dollar | 1.08 Millionen Dollar | 0.0010819116 | |
| 622 | 0.3402490000 | 0.11 ↑ % | 1.52 ↑ % | -12.91 ↓ % | 35.99 Millionen Dollar | 6.26 Millionen Dollar | 0.2937903808 | |
| 632 | 0.1136170000 | -1.25 ↓ % | -1.56 ↓ % | -11.02 ↓ % | 34.88 Millionen Dollar | 9.62 Millionen Dollar | 0.0981033940 | |
| 660 | 0.0539590000 | 0.37 ↑ % | 2.49 ↑ % | -8.32 ↓ % | 31.24 Millionen Dollar | 10.01 Millionen Dollar | 0.0465912763 | |
| 674 | 0.1043440000 | 0.56 ↑ % | 0.82 ↑ % | -4.69 ↓ % | 30.24 Millionen Dollar | 5.65 Millionen Dollar | 0.0900965572 | |
| 692 | 0.0010410000 | 0.53 ↑ % | 11.79 ↑ % | 9.09 ↑ % | 27.88 Millionen Dollar | 2.64 Dollar | 0.0008988587 | |
| 707 | 0.0822490000 | 0.17 ↑ % | 0.83 ↑ % | -13.40 ↓ % | 26.80 Millionen Dollar | 6.44 Millionen Dollar | 0.0710184748 | |
| 718 | 0.0044430000 | 0.41 ↑ % | 0.98 ↑ % | -4.64 ↓ % | 25.92 Millionen Dollar | 6.26 Millionen Dollar | 0.0038363395 | |
| 724 | 0.0000620000 | -0.06 ↓ % | 1.08 ↑ % | -10.91 ↓ % | 25.45 Millionen Dollar | 2.97 Millionen Dollar | 0.0000535343 | |
| 730 | 0.1048770000 | 0.24 ↑ % | 0.93 ↑ % | -3.10 ↓ % | 25.06 Millionen Dollar | 4.44 Millionen Dollar | 0.0905567798 | |
| 740 | 2.468 | 0.28 ↑ % | -0.42 ↓ % | -20.37 ↓ % | 24.68 Millionen Dollar | 267.12 Tausend Dollar | 2.131 | |
| 748 | 0.7862 | -1.87 ↓ % | -3.87 ↓ % | -9.29 ↓ % | 24.01 Millionen Dollar | 222.94 Tausend Dollar | 0.6789 | |
| 750 | 0.0273990000 | -0.24 ↓ % | -1.27 ↓ % | -24.47 ↓ % | 23.87 Millionen Dollar | 7.72 Millionen Dollar | 0.0236578583 | |
| 758 | 0.0469490000 | 0.18 ↑ % | 1.11 ↑ % | -7.90 ↓ % | 23.49 Millionen Dollar | 4.76 Millionen Dollar | 0.0405384427 | |
| 760 | 1.0391 | 0.12 ↑ % | 0.14 ↑ % | -12.67 ↓ % | 23.47 Millionen Dollar | 3.31 Millionen Dollar | 0.8972 | |
| 764 | 0.1674190000 | -0.35 ↓ % | -1.56 ↓ % | -16.13 ↓ % | 23.10 Millionen Dollar | 6.60 Millionen Dollar | 0.1445591075 | |
| 765 | 0.0518460000 | -0.47 ↓ % | 1.58 ↑ % | -6.06 ↓ % | 22.95 Millionen Dollar | 1.58 Millionen Dollar | 0.0447667916 | |
| 768 | 0.0457210000 | -0.54 ↓ % | -7.96 ↓ % | 27.80 ↑ % | 22.81 Millionen Dollar | 983.46 Tausend Dollar | 0.0394781175 | |
| 774 | 0.0139110000 | -0.21 ↓ % | -4.38 ↓ % | -11.24 ↓ % | 22.50 Millionen Dollar | 799.07 Tausend Dollar | 0.0120115503 | |
| 775 | 0.0066350000 | -0.72 ↓ % | -0.56 ↓ % | -7.48 ↓ % | 22.49 Millionen Dollar | 510.33 Tausend Dollar | 0.0057290372 | |
| 794 | 0.1207230000 | 1.87 ↑ % | 7.62 ↑ % | 31.70 ↑ % | 21.51 Millionen Dollar | 173.78 Tausend Dollar | 0.1042391194 | |
| 796 | 0.0285250000 | -0.13 ↓ % | -0.62 ↓ % | -2.66 ↓ % | 21.45 Millionen Dollar | 1.37 Millionen Dollar | 0.0246301109 | |
| 799 | 0.0354050000 | 0.25 ↑ % | 7.99 ↑ % | -11.87 ↓ % | 21.27 Millionen Dollar | 34.31 Millionen Dollar | 0.0305706951 | |
| 803 | 0.0321760000 | -0.76 ↓ % | 1.24 ↑ % | -5.08 ↓ % | 20.85 Millionen Dollar | 11.42 Millionen Dollar | 0.0277825924 | |
| 808 | 0.0546140000 | -0.13 ↓ % | 1.18 ↑ % | -3.81 ↓ % | 20.53 Millionen Dollar | 6.27 Millionen Dollar | 0.0471568406 | |
| 810 | 0.0362530000 | -0.16 ↓ % | -0.56 ↓ % | -14.44 ↓ % | 20.44 Millionen Dollar | 7.37 Millionen Dollar | 0.0313029066 | |
| 812 | 0.0028730000 | -0.61 ↓ % | 10.67 ↑ % | -13.47 ↓ % | 20.26 Millionen Dollar | 9.89 Millionen Dollar | 0.0024807120 | |
| 825 | 0.3755470000 | 0.22 ↑ % | -0.03 ↓ % | -1.39 ↓ % | 19.81 Millionen Dollar | 4.79 Millionen Dollar | 0.3242686860 | |
| 827 | 0.0304220000 | 0.51 ↑ % | 0.90 ↑ % | 2.77 ↑ % | 19.77 Millionen Dollar | 635.63 Tausend Dollar | 0.0262680889 | |
| 829 | 0.0010070000 | 0.09 ↑ % | 1.23 ↑ % | -7.03 ↓ % | 19.75 Millionen Dollar | 795.05 Tausend Dollar | 0.0008695012 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001113860 |
Buna ziua
Hello,
How can I help you?