Suche nach Schlagwort : gaming
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 50 | 3.588 | -0.77 ↓ % | -1.54 ↓ % | 1.37 ↑ % | 1.86 Milliarde Dollar | 61.95 Millionen Dollar | 3.075 | |
| 63 | 3.581 | -3.56 ↓ % | 3.06 ↑ % | 0.14 ↑ % | 1.37 Milliarde Dollar | 66.70 Millionen Dollar | 3.068 | |
| 72 | 0.6440 | -0.54 ↓ % | -0.82 ↓ % | -1.27 ↓ % | 1.16 Milliarde Dollar | 29.57 Millionen Dollar | 0.5518 | |
| 77 | 0.5441 | -1.11 ↓ % | -0.47 ↓ % | 2.40 ↑ % | 1.04 Milliarde Dollar | 45.11 Millionen Dollar | 0.4662397526 | |
| 84 | 0.0000960000 | -0.85 ↓ % | -1.68 ↓ % | -2.32 ↓ % | 920.33 Millionen Dollar | 75.07 Millionen Dollar | 0.0000822628 | |
| 96 | 1.1800 | -0.97 ↓ % | 0.04 ↑ % | -0.90 ↓ % | 773.57 Millionen Dollar | 107.33 Millionen Dollar | 1.0112 | |
| 97 | 0.0168420000 | -1.12 ↓ % | 0.83 ↑ % | 4.36 ↑ % | 771.19 Millionen Dollar | 97.96 Millionen Dollar | 0.0144319772 | |
| 100 | 0.2791870000 | -0.65 ↓ % | -1.12 ↓ % | 1.27 ↑ % | 718.43 Millionen Dollar | 64.57 Millionen Dollar | 0.2392364570 | |
| 109 | 0.2908720000 | -0.70 ↓ % | -0.44 ↓ % | 5.16 ↑ % | 572.94 Millionen Dollar | 36.24 Millionen Dollar | 0.2492493803 | |
| 130 | 0.5851 | -1.07 ↓ % | 0.15 ↑ % | -0.14 ↓ % | 440.36 Millionen Dollar | 35.87 Millionen Dollar | 0.5014 | |
| 133 | 14.91 | -0.94 ↓ % | -0.93 ↓ % | 1.71 ↑ % | 425.81 Millionen Dollar | 24.43 Millionen Dollar | 12.77 | |
| 140 | 2.346 | -0.69 ↓ % | -0.04 ↓ % | 3.58 ↑ % | 390.94 Millionen Dollar | 25.99 Millionen Dollar | 2.011 | |
| 142 | 0.0075280000 | -1.76 ↓ % | 1.73 ↑ % | 2.23 ↑ % | 372.36 Millionen Dollar | 16.52 Millionen Dollar | 0.0064507733 | |
| 144 | 0.5923 | -1.09 ↓ % | -0.91 ↓ % | -6.02 ↓ % | 366.80 Millionen Dollar | 13.89 Millionen Dollar | 0.5076 | |
| 148 | 0.5134 | -0.49 ↓ % | -2.20 ↓ % | -3.24 ↓ % | 355.87 Millionen Dollar | 5.61 Millionen Dollar | 0.4399602207 | |
| 155 | 0.7064 | -1.24 ↓ % | -5.92 ↓ % | -13.52 ↓ % | 321.42 Millionen Dollar | 7.05 Millionen Dollar | 0.6054 | |
| 175 | 0.0716450000 | -0.91 ↓ % | 1.98 ↑ % | 3.56 ↑ % | 259.72 Millionen Dollar | 26.29 Millionen Dollar | 0.0613928871 | |
| 192 | 0.0115750000 | -0.79 ↓ % | -1.04 ↓ % | 1.12 ↑ % | 225.86 Millionen Dollar | 24.77 Millionen Dollar | 0.0099186638 | |
| 194 | 0.7895 | -0.95 ↓ % | -0.11 ↓ % | 3.29 ↑ % | 218.03 Millionen Dollar | 35.98 Millionen Dollar | 0.6765 | |
| 204 | 0.0249400000 | -0.23 ↓ % | 9.09 ↑ % | 55.08 ↑ % | 769.29 Millionen Dollar | 13.74 Millionen Dollar | 0.0213711858 | |
| 225 | 0.5212 | -0.32 ↓ % | 0.41 ↑ % | 2.95 ↑ % | 212.25 Millionen Dollar | 18.49 Millionen Dollar | 0.4466072250 | |
| 227 | 0.0000000000 | 0.08 ↑ % | 2.55 ↑ % | 2.55 ↑ % | 209.28 Millionen Dollar | 8.85 Millionen Dollar | 0.0000000000 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0020659955 | |
| 244 | 0.0019030000 | 0.35 ↑ % | 5.37 ↑ % | 3.51 ↑ % | 189.27 Millionen Dollar | 26.25 Millionen Dollar | 0.0016306883 | |
| 262 | 0.0280740000 | -0.51 ↓ % | -0.05 ↓ % | -18.41 ↓ % | 166.80 Millionen Dollar | 27.00 Millionen Dollar | 0.0240567229 | |
| 280 | 0.7482 | -0.16 ↓ % | 3.27 ↑ % | -2.91 ↓ % | 148.41 Millionen Dollar | 20.73 Millionen Dollar | 0.6412 | |
| 282 | 0.1589290000 | -0.13 ↓ % | -2.17 ↓ % | 19.10 ↑ % | 145.37 Millionen Dollar | 32.00 Millionen Dollar | 0.1361868958 | |
| 297 | 0.0448350000 | 0.67 ↑ % | 8.45 ↑ % | 8.56 ↑ % | 136.90 Millionen Dollar | 113.27 Millionen Dollar | 0.0384192908 | |
| 301 | 0.0100640000 | 0.17 ↑ % | -0.95 ↓ % | 0.11 ↑ % | 135.63 Millionen Dollar | 11.97 Millionen Dollar | 0.0086238819 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0084028006 | |
| 309 | 0.0701960000 | 0.66 ↑ % | 4.40 ↑ % | 2.52 ↑ % | 131.66 Millionen Dollar | 11.61 Millionen Dollar | 0.0601512332 | |
| 316 | 1.2751 | 0.26 ↑ % | 2.97 ↑ % | 2.36 ↑ % | 127.51 Millionen Dollar | 22.95 Millionen Dollar | 1.0926 | |
| 323 | 0.0004440000 | 3.72 ↑ % | 2.22 ↑ % | 134.63 ↑ % | 124.17 Millionen Dollar | 16.86 Millionen Dollar | 0.0003804654 | |
| 325 | 0.3749190000 | 0.23 ↑ % | 3.43 ↑ % | -0.96 ↓ % | 123.14 Millionen Dollar | 5.67 Millionen Dollar | 0.3212695908 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 268.42 | |
| 344 | 0.0568460000 | 1.32 ↑ % | 5.76 ↑ % | 6.56 ↑ % | 111.97 Millionen Dollar | 12.06 Millionen Dollar | 0.0487115648 | |
| 362 | 0.0094640000 | 0.42 ↑ % | -0.01 ↓ % | 0.22 ↑ % | 102.27 Millionen Dollar | 5.96 Millionen Dollar | 0.0081097395 | |
| 368 | 0.0340080000 | 0.34 ↑ % | 4.28 ↑ % | 3.85 ↑ % | 101.48 Millionen Dollar | 10.52 Millionen Dollar | 0.0291415912 | |
| 371 | 0.0916430000 | 0.00 ↑ % | 1.37 ↑ % | 2.10 ↑ % | 100.78 Millionen Dollar | 1.34 Millionen Dollar | 0.0785292533 | |
| 382 | 0.1653790000 | 0.65 ↑ % | 3.61 ↑ % | 8.37 ↑ % | 98.27 Millionen Dollar | 25.69 Millionen Dollar | 0.1417139266 | |
| 391 | 14.94 | 0.39 ↑ % | 1.18 ↑ % | -0.52 ↓ % | 94.71 Millionen Dollar | 18.79 Millionen Dollar | 12.81 | |
| 396 | 0.0207750000 | 0.32 ↑ % | 3.55 ↑ % | 2.75 ↑ % | 92.33 Millionen Dollar | 3.20 Millionen Dollar | 0.0178021806 | |
| 399 | 0.1129220000 | -0.56 ↓ % | -5.08 ↓ % | -8.92 ↓ % | 91.29 Millionen Dollar | 20.02 Millionen Dollar | 0.0967633135 | |
| 408 | 0.2646880000 | 5.08 ↑ % | -12.75 ↓ % | -28.41 ↓ % | 87.33 Millionen Dollar | 429.67 Millionen Dollar | 0.2268122060 | |
| 411 | 0.1030240000 | -0.10 ↓ % | 3.20 ↑ % | 3.96 ↑ % | 87.17 Millionen Dollar | 25.32 Millionen Dollar | 0.0882816777 | |
| 412 | 0.0506440000 | -0.06 ↓ % | 3.19 ↑ % | 5.86 ↑ % | 86.95 Millionen Dollar | 15.20 Millionen Dollar | 0.0433970462 | |
| 456 | 0.2143230000 | 0.34 ↑ % | -4.28 ↓ % | -7.60 ↓ % | 75.01 Millionen Dollar | 7.35 Millionen Dollar | 0.1836542360 | |
| 461 | 0.2618600000 | 0.10 ↑ % | 4.70 ↑ % | 5.63 ↑ % | 74.08 Millionen Dollar | 15.97 Millionen Dollar | 0.2243888814 | |
| 462 | 2.465 | -0.35 ↓ % | 1.02 ↑ % | -11.18 ↓ % | 73.95 Millionen Dollar | 13.17 Millionen Dollar | 2.112 | |
| 470 | 0.0851140000 | 0.32 ↑ % | 4.55 ↑ % | 6.06 ↑ % | 72.85 Millionen Dollar | 161.03 Tausend Dollar | 0.0729345271 | |
| 472 | 2.010 | -0.03 ↓ % | -4.09 ↓ % | 6.33 ↑ % | 71.90 Millionen Dollar | 3.16 Millionen Dollar | 1.7223 | |
| 479 | 0.0075840000 | 11.99 ↑ % | 10.99 ↑ % | 13.70 ↑ % | 69.15 Millionen Dollar | 2.28 Millionen Dollar | 0.0064987599 | |
| 491 | 0.2111350000 | 0.28 ↑ % | 1.60 ↑ % | -7.42 ↓ % | 66.46 Millionen Dollar | 23.92 Millionen Dollar | 0.1809224260 | |
| 500 | 0.0017960000 | 0.33 ↑ % | 3.78 ↑ % | 3.75 ↑ % | 64.58 Millionen Dollar | 6.24 Millionen Dollar | 0.0015389996 | |
| 507 | 0.0084340000 | 0.16 ↑ % | 3.74 ↑ % | 16.03 ↑ % | 63.11 Millionen Dollar | 9.65 Millionen Dollar | 0.0072271283 | |
| 527 | 0.7117 | 0.86 ↑ % | 4.51 ↑ % | 5.63 ↑ % | 59.43 Millionen Dollar | 14.16 Millionen Dollar | 0.6098 | |
| 537 | 1.2590 | 0.00 ↑ % | 1.77 ↑ % | 6.01 ↑ % | 57.66 Millionen Dollar | 921.23 Tausend Dollar | 1.0788 | |
| 548 | 0.0116040000 | 0.02 ↑ % | 2.85 ↑ % | 2.17 ↑ % | 55.32 Millionen Dollar | 2.01 Millionen Dollar | 0.0099435140 | |
| 579 | 0.1270710000 | -0.49 ↓ % | 1.88 ↑ % | 3.95 ↑ % | 49.26 Millionen Dollar | 3.81 Millionen Dollar | 0.1088876482 | |
| 586 | 0.0809610000 | 0.33 ↑ % | 1.80 ↑ % | -1.47 ↓ % | 48.55 Millionen Dollar | 15.65 Millionen Dollar | 0.0693758047 | |
| 592 | 0.0016000000 | 0.03 ↑ % | -2.02 ↓ % | 2.12 ↑ % | 47.84 Millionen Dollar | 2.76 Millionen Dollar | 0.0013710464 | |
| 593 | 0.1797140000 | -2.14 ↓ % | 9.58 ↑ % | 1.49 ↑ % | 47.63 Millionen Dollar | 23.04 Millionen Dollar | 0.1539976455 | |
| 595 | 0.0007340000 | 0.52 ↑ % | 2.99 ↑ % | 4.46 ↑ % | 47.27 Millionen Dollar | 12.14 Millionen Dollar | 0.0006289675 | |
| 605 | 0.2677960000 | -0.27 ↓ % | -1.22 ↓ % | -0.19 ↓ % | 45.72 Millionen Dollar | 2.68 Millionen Dollar | 0.2294754636 | |
| 609 | 1.0326 | -0.28 ↓ % | 2.50 ↑ % | 0.15 ↑ % | 45.46 Millionen Dollar | 8.70 Millionen Dollar | 0.8848 | |
| 636 | 0.5617 | 0.16 ↑ % | 2.07 ↑ % | 3.75 ↑ % | 42.53 Millionen Dollar | 3.98 Millionen Dollar | 0.4813538253 | |
| 658 | 0.5564 | 0.41 ↑ % | 2.99 ↑ % | 4.54 ↑ % | 39.96 Millionen Dollar | 6.77 Millionen Dollar | 0.4767599630 | |
| 660 | 0.4279020000 | 0.49 ↑ % | -1.32 ↓ % | -4.03 ↓ % | 39.89 Millionen Dollar | 208.39 Tausend Dollar | 0.3666709354 | |
| 663 | 0.0400110000 | 2.17 ↑ % | -2.37 ↓ % | 52.17 ↑ % | 39.61 Millionen Dollar | 5.01 Millionen Dollar | 0.0342855859 | |
| 671 | 0.1318780000 | 3.54 ↑ % | 1.29 ↑ % | 4.04 ↑ % | 38.68 Millionen Dollar | 7.36 Millionen Dollar | 0.1130067857 | |
| 681 | 0.3788980000 | 0.16 ↑ % | 4.07 ↑ % | 1.11 ↑ % | 37.89 Millionen Dollar | 10.49 Millionen Dollar | 0.3246792118 | |
| 687 | 0.1088220000 | 1.78 ↑ % | 0.04 ↑ % | 26.01 ↑ % | 36.53 Millionen Dollar | 87.23 Millionen Dollar | 0.0932500071 | |
| 691 | 0.4979900000 | -0.15 ↓ % | -0.43 ↓ % | -2.39 ↓ % | 36.13 Millionen Dollar | 1.17 Millionen Dollar | 0.4267296230 | |
| 699 | 0.1641800000 | 0.14 ↑ % | -1.97 ↓ % | -4.49 ↓ % | 35.62 Millionen Dollar | 2.71 Millionen Dollar | 0.1406864987 | |
| 702 | 0.3358460000 | -0.20 ↓ % | 1.13 ↑ % | 10.57 ↑ % | 35.52 Millionen Dollar | 6.62 Millionen Dollar | 0.2877877808 | |
| 706 | 0.0013180000 | -0.08 ↓ % | 18.28 ↑ % | 17.25 ↑ % | 35.30 Millionen Dollar | 1.63 Tausend Dollar | 0.0011293995 | |
| 707 | 0.0000510000 | -0.10 ↓ % | -0.27 ↓ % | -3.72 ↓ % | 35.29 Millionen Dollar | 1.50 Millionen Dollar | 0.0000437021 | |
| 713 | 1.1316 | 0.68 ↑ % | 0.55 ↑ % | -3.02 ↓ % | 34.56 Millionen Dollar | 1.26 Millionen Dollar | 0.9697 | |
| 752 | 0.0009090000 | 0.25 ↑ % | 1.38 ↑ % | -2.29 ↓ % | 30.80 Millionen Dollar | 989.08 Tausend Dollar | 0.0007789257 | |
| 754 | 0.0613590000 | 0.30 ↑ % | 2.60 ↑ % | 5.74 ↑ % | 30.70 Millionen Dollar | 5.64 Millionen Dollar | 0.0525787725 | |
| 764 | 2.942 | -0.09 ↓ % | -1.94 ↓ % | -4.74 ↓ % | 29.42 Millionen Dollar | 124.47 Tausend Dollar | 2.521 | |
| 765 | 0.0124680000 | 0.60 ↑ % | 4.63 ↑ % | -2.39 ↓ % | 29.39 Millionen Dollar | 3.40 Millionen Dollar | 0.0106838791 | |
| 766 | 0.0048070000 | 0.39 ↑ % | 2.36 ↑ % | 4.26 ↑ % | 29.15 Millionen Dollar | 7.24 Millionen Dollar | 0.0041191375 | |
| 777 | 0.1117710000 | -0.23 ↓ % | 4.69 ↑ % | 7.02 ↑ % | 28.57 Millionen Dollar | 21.14 Millionen Dollar | 0.0957770170 | |
| 796 | 0.0326610000 | 0.07 ↑ % | 2.77 ↑ % | 0.34 ↑ % | 26.72 Millionen Dollar | 230.94 Tausend Dollar | 0.0279873415 | |
| 802 | 0.1642920000 | 0.29 ↑ % | 2.39 ↑ % | 4.17 ↑ % | 26.51 Millionen Dollar | 2.67 Millionen Dollar | 0.1407824720 | |
| 803 | 0.0453260000 | 1.22 ↑ % | 5.14 ↑ % | 8.70 ↑ % | 26.24 Millionen Dollar | 8.10 Millionen Dollar | 0.0388400307 | |
| 818 | 0.0401350000 | 2.58 ↑ % | 14.96 ↑ % | 16.20 ↑ % | 25.00 Millionen Dollar | 5.06 Millionen Dollar | 0.0343918420 | |
| 821 | 0.0240150000 | 0.31 ↑ % | 4.23 ↑ % | -3.11 ↓ % | 24.92 Millionen Dollar | 10.72 Millionen Dollar | 0.0205785496 | |
| 824 | 0.4683090000 | 0.67 ↑ % | 2.94 ↑ % | 5.05 ↑ % | 24.70 Millionen Dollar | 3.76 Millionen Dollar | 0.4012958553 | |
| 829 | 0.0835690000 | 0.13 ↑ % | 3.04 ↑ % | 3.42 ↑ % | 24.22 Millionen Dollar | 3.65 Millionen Dollar | 0.0716106104 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001105406 | |
| 849 | 0.0000550000 | -0.30 ↓ % | 0.14 ↑ % | -1.28 ↓ % | 22.83 Millionen Dollar | 4.20 Millionen Dollar | 0.0000471297 | |
| 852 | 0.0585150000 | -0.50 ↓ % | -0.28 ↓ % | 20.13 ↑ % | 22.77 Millionen Dollar | 1.80 Millionen Dollar | 0.0501417376 | |
| 856 | 0.0737870000 | 1.04 ↑ % | -4.86 ↓ % | -12.84 ↓ % | 22.38 Millionen Dollar | 381.17 Tausend Dollar | 0.0632283754 | |
| 863 | 0.0056730000 | 1.10 ↑ % | 0.37 ↑ % | 3.19 ↑ % | 21.76 Millionen Dollar | 1.69 Millionen Dollar | 0.0048612164 | |
| 864 | 0.0134550000 | -0.18 ↓ % | -10.45 ↓ % | -10.34 ↓ % | 21.76 Millionen Dollar | 982.28 Tausend Dollar | 0.0115296433 | |
| 869 | 0.0332690000 | 0.39 ↑ % | 2.10 ↑ % | 2.94 ↑ % | 21.55 Millionen Dollar | 2.11 Millionen Dollar | 0.0285083392 | |
| 870 | 0.0899770000 | 2.24 ↑ % | -0.20 ↓ % | -6.56 ↓ % | 21.48 Millionen Dollar | 263.03 Tausend Dollar | 0.0771016512 | |
| 880 | 0.0060600000 | 0.40 ↑ % | 10.63 ↑ % | 4.98 ↑ % | 20.56 Millionen Dollar | 302.36 Tausend Dollar | 0.0051928382 |
Buna ziua
Hello,
How can I help you?