Suche nach Schlagwort : gaming
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 62 | 0.6673 | 4.78 ↑ % | 6.89 ↑ % | 21.15 ↑ % | 1.20 Milliarde Dollar | 70.79 Millionen Dollar | 0.6181 | |
| 74 | 2.402 | 0.12 ↑ % | -4.54 ↓ % | 36.25 ↑ % | 917.43 Millionen Dollar | 98.21 Millionen Dollar | 2.225 | |
| 78 | 0.0185460000 | -0.08 ↓ % | 1.96 ↑ % | 11.66 ↑ % | 810.03 Millionen Dollar | 46.79 Millionen Dollar | 0.0171768972 | |
| 81 | 0.3054550000 | 0.02 ↑ % | 1.84 ↑ % | 10.03 ↑ % | 757.94 Millionen Dollar | 57.40 Millionen Dollar | 0.2829057010 | |
| 93 | 0.0000680000 | -0.14 ↓ % | -1.21 ↓ % | 12.89 ↑ % | 651.65 Millionen Dollar | 82.77 Millionen Dollar | 0.0000629801 | |
| 100 | 3.560 | 0.31 ↑ % | 1.21 ↑ % | 8.54 ↑ % | 568.99 Millionen Dollar | 21.13 Millionen Dollar | 3.297 | |
| 105 | 19.64 | 0.49 ↑ % | 2.70 ↑ % | 11.38 ↑ % | 550.27 Millionen Dollar | 24.87 Millionen Dollar | 18.19 | |
| 107 | 0.2809100000 | -0.23 ↓ % | -0.07 ↓ % | 6.87 ↑ % | 545.60 Millionen Dollar | 43.41 Millionen Dollar | 0.2601726620 | |
| 110 | 0.8065 | 0.12 ↑ % | -0.41 ↓ % | 4.66 ↑ % | 499.53 Millionen Dollar | 4.95 Millionen Dollar | 0.7470 | |
| 119 | 0.0091150000 | 1.12 ↑ % | 9.42 ↑ % | 47.77 ↑ % | 450.88 Millionen Dollar | 80.28 Millionen Dollar | 0.0084421125 | |
| 125 | 0.5636 | -0.05 ↓ % | 1.35 ↑ % | 8.31 ↑ % | 424.20 Millionen Dollar | 45.52 Millionen Dollar | 0.5220 | |
| 149 | 0.5433 | 0.26 ↑ % | 5.56 ↑ % | 24.15 ↑ % | 295.89 Millionen Dollar | 25.78 Millionen Dollar | 0.5032 | |
| 159 | 0.0026550000 | -0.22 ↓ % | 0.54 ↑ % | 10.03 ↑ % | 272.06 Millionen Dollar | 37.93 Millionen Dollar | 0.0024590026 | |
| 176 | 0.0000000000 | -0.25 ↓ % | 1.68 ↑ % | 9.01 ↑ % | 231.87 Millionen Dollar | 23.48 Millionen Dollar | 0.0000000000 | |
| 183 | 0.5283 | 0.05 ↑ % | -1.52 ↓ % | 0.19 ↑ % | 221.28 Millionen Dollar | 1.63 Millionen Dollar | 0.4893294751 | |
| 227 | 0.4648570000 | 0.28 ↑ % | 3.88 ↑ % | 7.85 ↑ % | 190.87 Millionen Dollar | 21.89 Millionen Dollar | 0.4305403265 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0022330152 | |
| 229 | 0.2377130000 | -0.13 ↓ % | 3.81 ↑ % | 45.09 ↑ % | 186.58 Millionen Dollar | 421.06 Tausend Dollar | 0.2201645509 | |
| 239 | 0.0966540000 | -1.22 ↓ % | 6.07 ↑ % | 5.16 ↑ % | 175.79 Millionen Dollar | 18.88 Millionen Dollar | 0.0895188084 | |
| 248 | 0.0287310000 | -0.31 ↓ % | 4.19 ↑ % | 3.48 ↑ % | 166.50 Millionen Dollar | 24.46 Millionen Dollar | 0.0266100201 | |
| 257 | 0.5075 | -0.11 ↓ % | 3.85 ↑ % | 8.31 ↑ % | 157.30 Millionen Dollar | 7.67 Millionen Dollar | 0.4700751607 | |
| 266 | 0.0541130000 | 0.19 ↑ % | 3.38 ↑ % | 8.33 ↑ % | 149.04 Millionen Dollar | 30.40 Millionen Dollar | 0.0501182701 | |
| 273 | 4.007 | -0.76 ↓ % | 5.50 ↑ % | -19.19 ↓ % | 143.36 Millionen Dollar | 7.73 Millionen Dollar | 3.712 | |
| 281 | 0.0021280000 | 0.02 ↑ % | 5.35 ↑ % | 4.91 ↑ % | 137.00 Millionen Dollar | 32.83 Millionen Dollar | 0.0019709068 | |
| 317 | 0.0394060000 | -0.14 ↓ % | 2.41 ↑ % | -3.40 ↓ % | 111.61 Millionen Dollar | 12.72 Millionen Dollar | 0.0364969703 | |
| 324 | 0.0251230000 | 0.38 ↑ % | 4.76 ↑ % | 3.72 ↑ % | 109.35 Millionen Dollar | 15.32 Millionen Dollar | 0.0232683699 | |
| 340 | 0.0102560000 | 0.00 % | 22.51 ↑ % | -4.57 ↓ % | 101.70 Millionen Dollar | 3.20 Tausend Dollar | 0.0094988816 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 290.12 | |
| 346 | 0.0541590000 | -0.28 ↓ % | 3.68 ↑ % | 12.50 ↑ % | 98.49 Millionen Dollar | 38.26 Millionen Dollar | 0.0501608743 | |
| 357 | 0.2139670000 | -0.40 ↓ % | 3.48 ↑ % | 5.33 ↑ % | 93.40 Millionen Dollar | 14.71 Millionen Dollar | 0.1981715281 | |
| 364 | 0.0826780000 | -0.08 ↓ % | 2.32 ↑ % | 0.20 ↑ % | 90.92 Millionen Dollar | 562.01 Tausend Dollar | 0.0765745447 | |
| 365 | 16.09 | 0.22 ↑ % | 9.07 ↑ % | 11.32 ↑ % | 90.80 Millionen Dollar | 23.76 Millionen Dollar | 14.90 | |
| 380 | 0.0128370000 | 0.63 ↑ % | 4.69 ↑ % | 1.31 ↑ % | 84.84 Millionen Dollar | 13.74 Millionen Dollar | 0.0118893470 | |
| 399 | 0.0712300000 | -0.02 ↓ % | 4.40 ↑ % | 2.49 ↑ % | 79.09 Millionen Dollar | 35.09 Millionen Dollar | 0.0659716589 | |
| 407 | 1.0061 | 0.74 ↑ % | 2.29 ↑ % | 2.92 ↑ % | 77.78 Millionen Dollar | 25.10 Millionen Dollar | 0.9318 | |
| 419 | 0.0189540000 | -0.04 ↓ % | 2.32 ↑ % | -2.82 ↓ % | 74.00 Millionen Dollar | 733.87 Tausend Dollar | 0.0175547778 | |
| 426 | 0.0002680000 | 0.15 ↑ % | 3.65 ↑ % | 6.12 ↑ % | 73.05 Millionen Dollar | 2.32 Millionen Dollar | 0.0002482157 | |
| 438 | 0.1741810000 | -0.23 ↓ % | 5.97 ↑ % | 4.78 ↑ % | 68.12 Millionen Dollar | 752.59 Tausend Dollar | 0.1613226102 | |
| 461 | 0.6928 | 0.49 ↑ % | -0.35 ↓ % | 1.29 ↑ % | 62.04 Millionen Dollar | 671.00 Tausend Dollar | 0.6416 | |
| 482 | 0.0000840000 | 1.31 ↑ % | -4.27 ↓ % | 2.39 ↑ % | 58.17 Millionen Dollar | 113.47 Millionen Dollar | 0.0000777990 | |
| 499 | 1.4103 | -0.82 ↓ % | 1.15 ↑ % | -1.82 ↓ % | 54.41 Millionen Dollar | 7.89 Millionen Dollar | 1.3062 | |
| 502 | 0.5405 | -0.01 ↓ % | 4.20 ↑ % | -3.09 ↓ % | 54.05 Millionen Dollar | 10.52 Millionen Dollar | 0.5006 | |
| 520 | 0.1022090000 | -0.36 ↓ % | 4.09 ↑ % | 4.88 ↑ % | 50.38 Millionen Dollar | 11.28 Millionen Dollar | 0.0946637272 | |
| 535 | 0.1481470000 | -0.74 ↓ % | 2.12 ↑ % | -0.48 ↓ % | 46.65 Millionen Dollar | 17.26 Millionen Dollar | 0.1372104922 | |
| 557 | 0.3943060000 | 0.27 ↑ % | 3.37 ↑ % | 3.50 ↑ % | 44.17 Millionen Dollar | 18.55 Millionen Dollar | 0.3651975425 | |
| 558 | 0.0795950000 | -0.14 ↓ % | 2.88 ↑ % | 8.79 ↑ % | 44.20 Millionen Dollar | 15.07 Millionen Dollar | 0.0737191379 | |
| 564 | 0.9515 | -0.10 ↓ % | -1.02 ↓ % | -3.62 ↓ % | 43.58 Millionen Dollar | 362.11 Tausend Dollar | 0.8813 | |
| 565 | 0.1439520000 | -0.31 ↓ % | 2.13 ↑ % | -9.04 ↓ % | 43.24 Millionen Dollar | 12.50 Millionen Dollar | 0.1333251755 | |
| 569 | 0.1479940000 | 0.13 ↑ % | 4.39 ↑ % | -3.68 ↓ % | 42.88 Millionen Dollar | 11.45 Millionen Dollar | 0.1370687869 | |
| 578 | 0.6409 | 0.12 ↑ % | 3.38 ↑ % | 0.58 ↑ % | 42.14 Millionen Dollar | 381.08 Tausend Dollar | 0.5936 | |
| 579 | 0.4042280000 | 0.60 ↑ % | 2.88 ↑ % | 0.96 ↑ % | 42.03 Millionen Dollar | 8.72 Millionen Dollar | 0.3743870806 | |
| 583 | 0.0421760000 | -0.63 ↓ % | 5.90 ↑ % | -8.15 ↓ % | 41.75 Millionen Dollar | 20.01 Millionen Dollar | 0.0390624833 | |
| 584 | 0.2099520000 | -0.05 ↓ % | -0.02 ↓ % | 4.95 ↑ % | 41.67 Millionen Dollar | 1.07 Millionen Dollar | 0.1944529235 | |
| 586 | 0.7414 | -0.22 ↓ % | 5.33 ↑ % | 4.39 ↑ % | 41.47 Millionen Dollar | 7.92 Millionen Dollar | 0.6866 | |
| 592 | 0.1987860000 | -1.62 ↓ % | 3.50 ↑ % | -6.83 ↓ % | 40.35 Millionen Dollar | 1.85 Millionen Dollar | 0.1841112199 | |
| 596 | 0.0000920000 | -0.38 ↓ % | -0.64 ↓ % | 4.05 ↑ % | 37.92 Millionen Dollar | 4.05 Millionen Dollar | 0.0000852084 | |
| 599 | 0.0579660000 | -0.35 ↓ % | -2.19 ↓ % | 0.20 ↑ % | 37.55 Millionen Dollar | 7.11 Millionen Dollar | 0.0536868339 | |
| 617 | 0.1002930000 | -0.01 ↓ % | 0.69 ↑ % | 1.96 ↑ % | 35.67 Millionen Dollar | 1.61 Millionen Dollar | 0.0928891702 | |
| 621 | 0.0050280000 | -1.18 ↓ % | -2.00 ↓ % | -4.20 ↓ % | 35.33 Millionen Dollar | 5.27 Millionen Dollar | 0.0046568230 | |
| 624 | 0.0825790000 | -0.33 ↓ % | -3.51 ↓ % | -3.12 ↓ % | 35.12 Millionen Dollar | 7.47 Millionen Dollar | 0.0764828531 | |
| 638 | 3.361 | 0.52 ↑ % | 14.74 ↑ % | 38.87 ↑ % | 33.61 Millionen Dollar | 201.75 Tausend Dollar | 3.113 | |
| 645 | 0.0057420000 | -0.36 ↓ % | -3.12 ↓ % | 2.41 ↑ % | 33.06 Millionen Dollar | 7.43 Millionen Dollar | 0.0053181141 | |
| 646 | 0.0011450000 | -0.75 ↓ % | 0.15 ↑ % | -5.47 ↓ % | 32.89 Millionen Dollar | 1.36 Millionen Dollar | 0.0010604738 | |
| 652 | 0.1414920000 | -0.50 ↓ % | -2.31 ↓ % | 1.25 ↑ % | 32.04 Millionen Dollar | 3.96 Millionen Dollar | 0.1310467776 | |
| 664 | 0.0399440000 | 0.43 ↑ % | 0.63 ↑ % | 10.44 ↑ % | 31.42 Millionen Dollar | 649.21 Tausend Dollar | 0.0369952540 | |
| 688 | 0.0045050000 | 0.02 ↑ % | -6.10 ↓ % | 2.96 ↑ % | 28.59 Millionen Dollar | 14.06 Millionen Dollar | 0.0041724319 | |
| 710 | 0.0009040000 | 0.20 ↑ % | 0.09 ↑ % | -4.80 ↓ % | 26.47 Millionen Dollar | 886.19 Tausend Dollar | 0.0008372649 | |
| 715 | 1.2462 | -0.74 ↓ % | -4.06 ↓ % | -33.25 ↓ % | 26.17 Millionen Dollar | 16.83 Millionen Dollar | 1.1542 | |
| 730 | 0.0013130000 | -0.18 ↓ % | -2.43 ↓ % | -1.51 ↓ % | 24.39 Millionen Dollar | 872.11 Tausend Dollar | 0.0012160717 | |
| 749 | 0.0021130000 | 0.22 ↑ % | -2.21 ↓ % | 5.49 ↑ % | 22.91 Millionen Dollar | 5.41 Millionen Dollar | 0.0019570141 | |
| 761 | 0.1149870000 | -0.35 ↓ % | -2.67 ↓ % | 0.75 ↑ % | 22.10 Millionen Dollar | 5.67 Millionen Dollar | 0.1064984297 | |
| 763 | 0.4135840000 | -0.29 ↓ % | 0.36 ↑ % | 1.35 ↑ % | 21.82 Millionen Dollar | 5.14 Millionen Dollar | 0.3830524020 | |
| 766 | 0.0060610000 | 0.07 ↑ % | -4.42 ↓ % | 3.66 ↑ % | 21.56 Millionen Dollar | 120.21 Tausend Dollar | 0.0056135649 | |
| 769 | 0.0506190000 | 0.18 ↑ % | -1.26 ↓ % | 0.17 ↑ % | 21.00 Millionen Dollar | 888.37 Tausend Dollar | 0.0468822042 | |
| 772 | 0.5351 | -0.15 ↓ % | 0.21 ↑ % | 0.59 ↑ % | 20.73 Millionen Dollar | 19.75 Tausend Dollar | 0.4955515389 | |
| 776 | 0.0376540000 | -0.51 ↓ % | 1.05 ↑ % | 5.62 ↑ % | 20.50 Millionen Dollar | 5.02 Millionen Dollar | 0.0348743064 | |
| 783 | 0.0595260000 | 0.03 ↑ % | -4.42 ↓ % | -5.10 ↓ % | 20.23 Millionen Dollar | 7.69 Millionen Dollar | 0.0551316716 | |
| 790 | 0.0148620000 | -0.12 ↓ % | 2.57 ↑ % | 7.46 ↑ % | 19.84 Millionen Dollar | 5.12 Millionen Dollar | 0.0137648574 | |
| 798 | 0.3190290000 | -0.45 ↓ % | -12.71 ↓ % | 191.32 ↑ % | 19.36 Millionen Dollar | 20.26 Millionen Dollar | 0.2954776412 | |
| 805 | 0.0831010000 | 0.10 ↑ % | -5.09 ↓ % | -6.04 ↓ % | 18.83 Millionen Dollar | 996.69 Tausend Dollar | 0.0769663180 | |
| 806 | 0.0657860000 | -0.68 ↓ % | -2.91 ↓ % | -2.36 ↓ % | 18.71 Millionen Dollar | 425.60 Tausend Dollar | 0.0609295459 | |
| 821 | 0.0788150000 | -0.44 ↓ % | -2.10 ↓ % | 0.84 ↑ % | 17.99 Millionen Dollar | 3.45 Millionen Dollar | 0.0729967191 | |
| 823 | 0.0040430000 | 0.68 ↑ % | -11.51 ↓ % | 25.04 ↑ % | 17.89 Millionen Dollar | 5.92 Millionen Dollar | 0.0037445377 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001194770 | |
| 833 | 0.2044850000 | -0.43 ↓ % | 11.10 ↑ % | 57.54 ↑ % | 17.04 Millionen Dollar | 79.14 Millionen Dollar | 0.1893895083 | |
| 838 | 0.0265080000 | -0.06 ↓ % | -3.37 ↓ % | 3.86 ↑ % | 17.23 Millionen Dollar | 468.00 Tausend Dollar | 0.0245511264 | |
| 880 | 0.1171780000 | 1.38 ↑ % | -11.20 ↓ % | 12.45 ↑ % | 15.29 Millionen Dollar | 11.84 Millionen Dollar | 0.1085276857 | |
| 884 | 0.0015430000 | -0.75 ↓ % | -4.19 ↓ % | -14.51 ↓ % | 15.11 Millionen Dollar | 2.93 Millionen Dollar | 0.0014290927 | |
| 886 | 1.3702 | 0.02 ↑ % | 0.38 ↑ % | -4.00 ↓ % | 15.00 Millionen Dollar | 95.52 Tausend Dollar | 1.2690 | |
| 889 | 0.0103220000 | -1.19 ↓ % | -0.82 ↓ % | -2.30 ↓ % | 14.93 Millionen Dollar | 4.69 Millionen Dollar | 0.0095600093 | |
| 890 | 0.2166840000 | -0.45 ↓ % | -4.87 ↓ % | -7.86 ↓ % | 14.92 Millionen Dollar | 20.98 Millionen Dollar | 0.2006879538 | |
| 899 | 0.0159450000 | -0.18 ↓ % | -1.82 ↓ % | -1.91 ↓ % | 14.62 Millionen Dollar | 122.73 Tausend Dollar | 0.0147679082 | |
| 900 | 0.0611050000 | 0.29 ↑ % | -2.60 ↓ % | -0.10 ↓ % | 14.53 Millionen Dollar | 3.28 Millionen Dollar | 0.0565941067 | |
| 912 | 0.1059460000 | 0.00 ↓ % | 0.26 ↑ % | 5.56 ↑ % | 13.88 Millionen Dollar | 2.97 Millionen Dollar | 0.0981248544 | |
| 923 | 0.0000020000 | -0.44 ↓ % | 1.27 ↑ % | 0.92 ↑ % | 13.56 Millionen Dollar | 981.57 Tausend Dollar | 0.0000018524 | |
| 928 | 0.0000000000 | -0.03 ↓ % | -1.07 ↓ % | 0.83 ↑ % | 13.44 Millionen Dollar | 103.48 Tausend Dollar | 0.0000000000 | |
| 951 | 0.0174820000 | -0.08 ↓ % | -3.97 ↓ % | 16.38 ↑ % | 12.51 Millionen Dollar | 215.96 Tausend Dollar | 0.0161914438 | |
| 954 | 0.0201170000 | -0.40 ↓ % | -8.19 ↓ % | 11.60 ↑ % | 12.43 Millionen Dollar | 28.20 Millionen Dollar | 0.0186319228 | |
| 958 | 0.0146470000 | -1.45 ↓ % | -6.27 ↓ % | 34.63 ↑ % | 12.34 Millionen Dollar | 43.50 Millionen Dollar | 0.0135657292 | |
| 970 | 0.0000480000 | -0.05 ↓ % | 1.66 ↑ % | -38.12 ↓ % | 11.74 Millionen Dollar | 1.66 Millionen Dollar | 0.0000444565 |
Buna ziua
Hello,
How can I help you?