Suche nach Schlagwort : four-meme-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 144 | 0.2544670000 | 0.66 ↑ % | 6.26 ↑ % | 45.27 ↑ % | 254.47 Millionen Dollar | 12.66 Millionen Dollar | 0.2186321937 | |
| 243 | 0.1183920000 | 0.14 ↑ % | 0.89 ↑ % | 7.57 ↑ % | 118.39 Millionen Dollar | 10.50 Millionen Dollar | 0.1017196834 | |
| 364 | 0.0885980000 | 0.54 ↑ % | -2.19 ↓ % | 1.71 ↑ % | 64.58 Millionen Dollar | 3.71 Millionen Dollar | 0.0761213638 | |
| 614 | 0.0292530000 | 0.64 ↑ % | -1.40 ↓ % | 64.08 ↑ % | 29.25 Millionen Dollar | 59.05 Millionen Dollar | 0.0251335048 | |
| 669 | 0.0246570000 | 0.49 ↑ % | 4.52 ↑ % | -10.85 ↓ % | 24.66 Millionen Dollar | 10.80 Millionen Dollar | 0.0211847273 | |
| 678 | 0.0241450000 | -1.11 ↓ % | 6.76 ↑ % | 3.47 ↑ % | 24.15 Millionen Dollar | 3.75 Millionen Dollar | 0.0207448287 | |
| 726 | 0.0206560000 | 0.03 ↑ % | -0.12 ↓ % | 10.74 ↑ % | 20.66 Millionen Dollar | 1.81 Millionen Dollar | 0.0177471601 | |
| 770 | 0.0186820000 | 0.02 ↑ % | 11.82 ↑ % | 20.66 ↑ % | 18.68 Millionen Dollar | 26.99 Millionen Dollar | 0.0160511447 | |
| 776 | 0.0181390000 | -0.11 ↓ % | -1.79 ↓ % | -6.83 ↓ % | 18.14 Millionen Dollar | 7.78 Millionen Dollar | 0.0155846116 | |
| 855 | 0.0158860000 | 0.50 ↑ % | 5.09 ↑ % | -0.36 ↓ % | 14.99 Millionen Dollar | 10.71 Millionen Dollar | 0.0136488858 | |
| 886 | 0.0143960000 | -0.25 ↓ % | 4.80 ↑ % | 8.05 ↑ % | 13.98 Millionen Dollar | 9.68 Millionen Dollar | 0.0123687121 | |
| 943 | 0.0146430000 | 0.41 ↑ % | 2.12 ↑ % | -2.68 ↓ % | 12.25 Millionen Dollar | 4.61 Millionen Dollar | 0.0125809288 | |
| 1151 | 0.0074890000 | 0.00 ↓ % | 1.44 ↑ % | -3.12 ↓ % | 7.49 Millionen Dollar | 0.00 Dollar | 0.0064343766 | |
| 1201 | 0.0067670000 | 1.57 ↑ % | -4.10 ↓ % | 3.26 ↑ % | 6.77 Millionen Dollar | 3.43 Millionen Dollar | 0.0058140508 | |
| 1213 | 0.0000000000 | 0.53 ↑ % | -0.91 ↓ % | 7.06 ↑ % | 6.57 Millionen Dollar | 393.88 Tausend Dollar | 0.0000000000 | |
| 1248 | 0.0060180000 | 0.07 ↑ % | 1.27 ↑ % | -4.25 ↓ % | 6.02 Millionen Dollar | 1.16 Millionen Dollar | 0.0051705272 | |
| 1254 | 0.0059520000 | 0.12 ↑ % | 0.53 ↑ % | 2.66 ↑ % | 5.95 Millionen Dollar | 9.11 Millionen Dollar | 0.0051138215 | |
| 1326 | 0.0050210000 | -0.21 ↓ % | -0.19 ↓ % | 46.48 ↑ % | 5.02 Millionen Dollar | 1.35 Millionen Dollar | 0.0043139277 | |
| 1426 | 0.0040090000 | 0.14 ↑ % | 73.38 ↑ % | 11.87 ↑ % | 3.98 Millionen Dollar | 34.07 Tausend Dollar | 0.0034444406 | |
| 1522 | 0.0032830000 | -0.21 ↓ % | -9.57 ↓ % | -21.90 ↓ % | 3.28 Millionen Dollar | 2.40 Millionen Dollar | 0.0028206781 | |
| 1531 | 0.0032270000 | 0.26 ↑ % | 1.45 ↑ % | -8.19 ↓ % | 3.23 Millionen Dollar | 4.91 Millionen Dollar | 0.0027725642 | |
| 1566 | 0.0030110000 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 3.01 Millionen Dollar | 193.62 Millionen Dollar | 0.0025869819 | |
| 1699 | 0.0022380000 | -0.35 ↓ % | -5.24 ↓ % | -3.21 ↓ % | 2.24 Millionen Dollar | 764.43 Tausend Dollar | 0.0019228381 | |
| 1814 | 0.0019650000 | 0.18 ↑ % | -0.79 ↓ % | -9.97 ↓ % | 1.72 Millionen Dollar | 115.75 Tausend Dollar | 0.0016882828 | |
| 1897 | 0.0014280000 | 0.95 ↑ % | 1.50 ↑ % | 7.11 ↑ % | 1.43 Millionen Dollar | 928.69 Tausend Dollar | 0.0012269048 | |
| 1913 | 0.0013870000 | 0.02 ↑ % | -7.81 ↓ % | 6.03 ↑ % | 1.39 Millionen Dollar | 98.10 Tausend Dollar | 0.0011916785 | |
| 1932 | 0.0013460000 | 0.09 ↑ % | -0.92 ↓ % | -14.97 ↓ % | 1.35 Millionen Dollar | 472.95 Tausend Dollar | 0.0011564522 | |
| 2013 | 0.0011180000 | 0.89 ↑ % | -1.59 ↓ % | -12.02 ↓ % | 1.12 Millionen Dollar | 807.01 Tausend Dollar | 0.0009605599 | |
| 2023 | 0.0011240000 | -0.19 ↓ % | -0.20 ↓ % | -24.72 ↓ % | 1.10 Millionen Dollar | 138.81 Tausend Dollar | 0.0009657149 | |
| 2219 | 0.0007260000 | -0.85 ↓ % | 8.44 ↑ % | 21.32 ↑ % | 726.04 Tausend Dollar | 628.58 Tausend Dollar | 0.0006237625 | |
| 2248 | 0.0006910000 | -0.42 ↓ % | -0.37 ↓ % | 4.36 ↑ % | 691.38 Tausend Dollar | 242.65 Tausend Dollar | 0.0005936913 | |
| 2257 | 0.0006830000 | 0.76 ↑ % | 0.69 ↑ % | 20.73 ↑ % | 683.38 Tausend Dollar | 112.46 Tausend Dollar | 0.0005868179 | |
| 2365 | 0.0005550000 | 1.51 ↑ % | 6.53 ↑ % | 46.07 ↑ % | 555.17 Tausend Dollar | 97.53 Tausend Dollar | 0.0004768432 | |
| 2464 | 0.0004610000 | 0.82 ↑ % | -5.30 ↓ % | 39.81 ↑ % | 460.57 Tausend Dollar | 68.64 Tausend Dollar | 0.0003960806 | |
| 2662 | 0.0002890000 | -0.32 ↓ % | -3.21 ↓ % | -5.54 ↓ % | 289.09 Tausend Dollar | 139.23 Tausend Dollar | 0.0002483022 | |
| 2681 | 0.0029130000 | 2.68 ↑ % | -3.05 ↓ % | -5.46 ↓ % | 273.86 Tausend Dollar | 1.68 Millionen Dollar | 0.0025027826 | |
| 2770 | 0.0002160000 | 0.30 ↑ % | -12.82 ↓ % | -22.49 ↓ % | 215.62 Tausend Dollar | 201.74 Tausend Dollar | 0.0001855822 | |
| 2835 | 0.0001860000 | -0.49 ↓ % | 2.57 ↑ % | 9.94 ↑ % | 183.81 Tausend Dollar | 142.23 Tausend Dollar | 0.0001598069 | |
| 2911 | 0.0001580000 | 2.14 ↑ % | -12.41 ↓ % | -49.98 ↓ % | 147.82 Tausend Dollar | 7.40 Tausend Dollar | 0.0001357500 | |
| 3052 | 0.0000960000 | 0.12 ↑ % | -0.48 ↓ % | -5.65 ↓ % | 92.75 Tausend Dollar | 0.00 Dollar | 0.0000824810 | |
| 3118 | 0.0000730000 | 0.00 % | 7.49 ↑ % | 70.88 ↑ % | 72.65 Tausend Dollar | 0.00 Dollar | 0.0000627199 | |
| 3129 | 0.0000700000 | 0.35 ↑ % | 2.25 ↑ % | 5.26 ↑ % | 69.85 Tausend Dollar | 78.39 Tausend Dollar | 0.0000601424 | |
| 3141 | 0.0000680000 | 0.00 % | -0.50 ↓ % | -3.04 ↓ % | 67.59 Tausend Dollar | 0.00 Dollar | 0.0000584240 | |
| 3179 | 0.0000590000 | -3.47 ↓ % | -7.81 ↓ % | -15.92 ↓ % | 58.92 Tausend Dollar | 2.04 Tausend Dollar | 0.0000506914 | |
| 3217 | 0.0000510000 | 0.00 % | 10.65 ↑ % | -0.51 ↓ % | 51.03 Tausend Dollar | 0.00 Dollar | 0.0000438180 | |
| 3346 | 0.0000280000 | -0.04 ↓ % | -0.10 ↓ % | 20.24 ↑ % | 28.45 Tausend Dollar | 121.47 Dollar | 0.0000240570 | |
| 3398 | 0.0000240000 | -1.07 ↓ % | -1.11 ↓ % | 5.39 ↑ % | 22.49 Tausend Dollar | 134.62 Dollar | 0.0000206202 | |
| 3430 | 0.0186220000 | -0.28 ↓ % | 2.44 ↑ % | 4.03 ↑ % | 0.00 Dollar | 4.33 Millionen Dollar | 0.0159995941 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 Millionen Dollar | 0.0005782261 | |
| 3614 | 0.0002000000 | 0.53 ↑ % | 1.52 ↑ % | 92.12 ↑ % | 0.00 Dollar | 83.57 Millionen Dollar | 0.0001718354 | |
| 3641 | 0.0079570000 | 1.26 ↑ % | 26.57 ↑ % | 325.93 ↑ % | 0.00 Dollar | 8.61 Millionen Dollar | 0.0068364714 | |
| 3658 | 0.0001270000 | 6.89 ↑ % | 245.60 ↑ % | -94.71 ↓ % | 0.00 Dollar | 5.75 Millionen Dollar | 0.0001091155 | |
| 3686 | 0.0008030000 | 10.70 ↑ % | 54.78 ↑ % | 65.55 ↑ % | 0.00 Dollar | 2.21 Millionen Dollar | 0.0006899191 | |
| 3765 | 0.0000790000 | -3.05 ↓ % | -7.63 ↓ % | -22.87 ↓ % | 0.00 Dollar | 199.73 Tausend Dollar | 0.0000678750 | |
| 3767 | 0.0000300000 | 0.57 ↑ % | -73.07 ↓ % | -91.27 ↓ % | 0.00 Dollar | 647.16 Tausend Dollar | 0.0000257753 | |
| 3769 | 0.0011650000 | -3.47 ↓ % | 32.78 ↑ % | -24.61 ↓ % | 0.00 Dollar | 1.62 Millionen Dollar | 0.0010009412 | |
| 3769 | 0.0001240000 | -27.06 ↓ % | -74.22 ↓ % | -87.31 ↓ % | 0.00 Dollar | 933.20 Tausend Dollar | 0.0001065379 | |
| 3780 | 0.0002840000 | -2.37 ↓ % | 71.23 ↑ % | 63.37 ↑ % | 0.00 Dollar | 413.71 Tausend Dollar | 0.0002440063 | |
| 3802 | 0.0002050000 | 3.43 ↑ % | -4.64 ↓ % | -30.68 ↓ % | 0.00 Dollar | 264.26 Tausend Dollar | 0.0001761313 | |
| 3804 | 0.0012330000 | 0.99 ↑ % | 62.71 ↑ % | 221.84 ↑ % | 0.00 Dollar | 918.23 Tausend Dollar | 0.0010593652 | |
| 3805 | 0.0008250000 | -0.08 ↓ % | 0.81 ↑ % | 22.34 ↑ % | 0.00 Dollar | 233.70 Tausend Dollar | 0.0007088210 | |
| 3810 | 0.0002850000 | 8.89 ↑ % | -13.62 ↓ % | -0.30 ↓ % | 0.00 Dollar | 832.49 Tausend Dollar | 0.0002448654 | |
| 3835 | 0.0002280000 | 19.37 ↑ % | -85.36 ↓ % | -89.22 ↓ % | 0.00 Dollar | 591.61 Tausend Dollar | 0.0001958924 | |
| 3837 | 0.0004120000 | -1.37 ↓ % | -36.98 ↓ % | 60.00 ↑ % | 0.00 Dollar | 426.92 Tausend Dollar | 0.0003539809 | |
| 3839 | 0.0003570000 | 3.90 ↑ % | -40.29 ↓ % | -41.47 ↓ % | 0.00 Dollar | 935.79 Tausend Dollar | 0.0003067262 | |
| 3840 | 0.0001460000 | -2.43 ↓ % | -24.71 ↓ % | -70.94 ↓ % | 0.00 Dollar | 721.91 Tausend Dollar | 0.0001254398 | |
| 3840 | 0.0005190000 | -4.02 ↓ % | -38.99 ↓ % | -71.76 ↓ % | 0.00 Dollar | 693.66 Tausend Dollar | 0.0004459129 | |
| 3853 | 0.0000400000 | 56.31 ↑ % | 284.96 ↑ % | 274.25 ↑ % | 0.00 Dollar | 530.28 Tausend Dollar | 0.0000343671 | |
| 3864 | 0.0001070000 | -0.51 ↓ % | 57.95 ↑ % | -78.05 ↓ % | 0.00 Dollar | 557.79 Tausend Dollar | 0.0000919319 | |
| 3870 | 0.0004090000 | 6.79 ↑ % | -25.81 ↓ % | -30.15 ↓ % | 0.00 Dollar | 472.24 Tausend Dollar | 0.0003514034 | |
| 3877 | 0.0000030000 | -53.24 ↓ % | 9.95 ↑ % | 112.60 ↑ % | 0.00 Dollar | 445.80 Tausend Dollar | 0.0000025775 | |
| 3888 | 0.0000960000 | -7.03 ↓ % | -22.12 ↓ % | -85.00 ↓ % | 0.00 Dollar | 165.72 Tausend Dollar | 0.0000824810 | |
| 3891 | 0.0031530000 | -3.33 ↓ % | -7.87 ↓ % | -33.30 ↓ % | 0.00 Dollar | 517.79 Tausend Dollar | 0.0027089851 | |
| 3895 | 0.0000530000 | 5.38 ↑ % | -93.47 ↓ % | -84.22 ↓ % | 0.00 Dollar | 151.59 Tausend Dollar | 0.0000455364 | |
| 3909 | 0.0000860000 | 0.99 ↑ % | -38.75 ↓ % | -4.25 ↓ % | 0.00 Dollar | 497.39 Tausend Dollar | 0.0000738892 | |
| 3924 | 0.0000470000 | 8.06 ↑ % | 17.94 ↑ % | -85.83 ↓ % | 0.00 Dollar | 362.60 Tausend Dollar | 0.0000403813 | |
| 3927 | 0.0007090000 | -1.10 ↓ % | 3.38 ↑ % | 10.30 ↑ % | 0.00 Dollar | 356.22 Tausend Dollar | 0.0006091565 | |
| 3931 | 3.484 | -11.74 ↓ % | 456.20 ↑ % | 4,151.06 ↑ % | 0.00 Dollar | 363.68 Tausend Dollar | 2.993 | |
| 3933 | 0.0002090000 | -1.25 ↓ % | -16.31 ↓ % | -43.53 ↓ % | 0.00 Dollar | 160.88 Tausend Dollar | 0.0001795680 | |
| 3943 | 0.0030350000 | -3.13 ↓ % | 29.22 ↑ % | 5.96 ↑ % | 0.00 Dollar | 319.84 Tausend Dollar | 0.0026076022 | |
| 3943 | 0.0002780000 | -17.33 ↓ % | -1.77 ↓ % | 272.62 ↑ % | 0.00 Dollar | 423.14 Tausend Dollar | 0.0002388512 | |
| 3956 | 0.0034690000 | 0.07 ↑ % | -19.06 ↓ % | 374.44 ↑ % | 0.00 Dollar | 415.30 Tausend Dollar | 0.0029804850 | |
| 3967 | 0.0010750000 | 8.55 ↑ % | 38.98 ↑ % | -7.64 ↓ % | 0.00 Dollar | 350.38 Tausend Dollar | 0.0009236153 | |
| 3975 | 0.0001650000 | 11.21 ↑ % | 36.62 ↑ % | 36.62 ↑ % | 0.00 Dollar | 230.57 Tausend Dollar | 0.0001417642 | |
| 3979 | 0.0001660000 | -11.65 ↓ % | 70.92 ↑ % | 105.29 ↑ % | 0.00 Dollar | 355.06 Tausend Dollar | 0.0001426234 | |
| 3981 | 0.0038130000 | -5.91 ↓ % | 34.05 ↑ % | -11.62 ↓ % | 0.00 Dollar | 332.12 Tausend Dollar | 0.0032760419 | |
| 3981 | 0.0000890000 | 0.35 ↑ % | 20.55 ↑ % | -16.99 ↓ % | 0.00 Dollar | 379.89 Tausend Dollar | 0.0000764668 | |
| 3983 | 0.0007940000 | -0.04 ↓ % | 8.48 ↑ % | -12.75 ↓ % | 0.00 Dollar | 300.21 Tausend Dollar | 0.0006821865 | |
| 3986 | 0.0002260000 | -10.84 ↓ % | -43.83 ↓ % | -23.04 ↓ % | 0.00 Dollar | 349.17 Tausend Dollar | 0.0001941740 | |
| 3988 | 0.0006480000 | 15.09 ↑ % | 20.63 ↑ % | 387.52 ↑ % | 0.00 Dollar | 301.05 Tausend Dollar | 0.0005567467 | |
| 3989 | 0.0003800000 | -8.26 ↓ % | 15.22 ↑ % | -30.36 ↓ % | 0.00 Dollar | 243.98 Tausend Dollar | 0.0003264873 | |
| 3997 | 0.0000620000 | -0.69 ↓ % | -76.47 ↓ % | 221.26 ↑ % | 0.00 Dollar | 264.05 Tausend Dollar | 0.0000532690 | |
| 3997 | 0.0001860000 | -0.55 ↓ % | 22.00 ↑ % | 23.16 ↑ % | 0.00 Dollar | 325.27 Tausend Dollar | 0.0001598069 | |
| 3997 | 0.0042940000 | -0.46 ↓ % | 1.41 ↑ % | -4.73 ↓ % | 0.00 Dollar | 286.61 Tausend Dollar | 0.0036893060 | |
| 3999 | 0.0002060000 | 7.46 ↑ % | 78.92 ↑ % | 78.92 ↑ % | 0.00 Dollar | 324.73 Tausend Dollar | 0.0001769905 |
