Suche nach Schlagwort : four-meme-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 81 | 0.7009 | -1.61 ↓ % | 23.09 ↑ % | 264.51 ↑ % | 509.93 Millionen Dollar | 74.23 Millionen Dollar | 0.5990 | |
| 147 | 0.1715300000 | -0.33 ↓ % | 0.31 ↑ % | -10.76 ↓ % | 171.53 Millionen Dollar | 3.31 Millionen Dollar | 0.1465921110 | |
| 200 | 0.0799240000 | 0.69 ↑ % | 14.92 ↑ % | 72.89 ↑ % | 79.92 Millionen Dollar | 76.98 Millionen Dollar | 0.0683042493 | |
| 270 | 0.0738730000 | -0.50 ↓ % | 8.17 ↑ % | 20.89 ↑ % | 73.87 Millionen Dollar | 8.71 Millionen Dollar | 0.0631329739 | |
| 624 | 0.0235440000 | -0.32 ↓ % | -2.16 ↓ % | -6.05 ↓ % | 23.54 Millionen Dollar | 4.65 Millionen Dollar | 0.0201210556 | |
| 638 | 0.0229070000 | 2.03 ↑ % | 36.39 ↑ % | 91.61 ↑ % | 22.91 Millionen Dollar | 21.79 Millionen Dollar | 0.0195766658 | |
| 756 | 0.0161470000 | -0.05 ↓ % | -0.74 ↓ % | -7.71 ↓ % | 16.15 Millionen Dollar | 276.40 Tausend Dollar | 0.0137994684 | |
| 868 | 0.0124180000 | -1.12 ↓ % | -2.03 ↓ % | 3.14 ↑ % | 12.03 Millionen Dollar | 6.98 Millionen Dollar | 0.0106126091 | |
| 882 | 0.0116170000 | -1.32 ↓ % | -3.51 ↓ % | 0.18 ↑ % | 11.62 Millionen Dollar | 7.84 Millionen Dollar | 0.0099280625 | |
| 1023 | 0.0086250000 | -1.03 ↓ % | -3.23 ↓ % | 0.18 ↑ % | 8.13 Millionen Dollar | 18.14 Millionen Dollar | 0.0073710544 | |
| 1031 | 0.0079420000 | -2.70 ↓ % | 8.67 ↑ % | 10.93 ↑ % | 7.94 Millionen Dollar | 7.56 Millionen Dollar | 0.0067873523 | |
| 1038 | 0.0093350000 | -0.86 ↓ % | -2.30 ↓ % | 5.22 ↑ % | 7.80 Millionen Dollar | 4.49 Millionen Dollar | 0.0079778310 | |
| 1056 | 0.0075460000 | -2.20 ↓ % | 9.03 ↑ % | -4.54 ↓ % | 7.55 Millionen Dollar | 9.39 Millionen Dollar | 0.0064489248 | |
| 1105 | 0.0067600000 | 3.08 ↑ % | 0.95 ↑ % | 17.01 ↑ % | 6.76 Millionen Dollar | 3.16 Millionen Dollar | 0.0057771974 | |
| 1325 | 0.0037540000 | -0.42 ↓ % | 2.77 ↑ % | 13.11 ↑ % | 3.75 Millionen Dollar | 1.57 Millionen Dollar | 0.0032082247 | |
| 1396 | 0.0000000000 | 0.52 ↑ % | 3.18 ↑ % | 15.84 ↑ % | 3.12 Millionen Dollar | 167.67 Tausend Dollar | 0.0000000000 | |
| 1549 | 0.0022200000 | -0.01 ↓ % | 0.00 ↑ % | -3.86 ↓ % | 2.22 Millionen Dollar | 392.81 Millionen Dollar | 0.0018972453 | |
| 1648 | 0.0018050000 | 0.41 ↑ % | 0.84 ↑ % | 7.54 ↑ % | 1.80 Millionen Dollar | 36.72 Tausend Dollar | 0.0015425801 | |
| 1682 | 0.0017870000 | -0.43 ↓ % | -12.00 ↓ % | -7.77 ↓ % | 1.67 Millionen Dollar | 107.74 Tausend Dollar | 0.0015271970 | |
| 1778 | 0.0013570000 | 0.05 ↑ % | 0.16 ↑ % | 0.23 ↑ % | 1.36 Millionen Dollar | 301.36 Tausend Dollar | 0.0011597126 | |
| 1805 | 0.0013100000 | -0.90 ↓ % | -12.91 ↓ % | -23.82 ↓ % | 1.28 Millionen Dollar | 369.70 Tausend Dollar | 0.0011195457 | |
| 1868 | 0.0011130000 | -0.31 ↓ % | -0.31 ↓ % | 2.95 ↑ % | 1.11 Millionen Dollar | 3.38 Tausend Dollar | 0.0009511865 | |
| 1927 | 0.0009790000 | -0.48 ↓ % | -0.96 ↓ % | 2.11 ↑ % | 978.74 Tausend Dollar | 1.90 Millionen Dollar | 0.0008366681 | |
| 1943 | 0.0009360000 | -2.00 ↓ % | 2.75 ↑ % | 13.52 ↑ % | 936.32 Tausend Dollar | 476.56 Tausend Dollar | 0.0007999196 | |
| 1949 | 0.0009230000 | 0.18 ↑ % | 5.34 ↑ % | -15.26 ↓ % | 923.33 Tausend Dollar | 3.61 Millionen Dollar | 0.0007888096 | |
| 2008 | 0.0008340000 | -0.09 ↓ % | 3.17 ↑ % | 10.56 ↑ % | 834.20 Tausend Dollar | 746.45 Tausend Dollar | 0.0007127489 | |
| 2025 | 0.0007940000 | 0.23 ↑ % | 17.91 ↑ % | 20.71 ↑ % | 794.03 Tausend Dollar | 349.37 Tausend Dollar | 0.0006785643 | |
| 2070 | 0.0006930000 | 9.08 ↑ % | -6.46 ↓ % | 10.94 ↑ % | 692.59 Tausend Dollar | 2.58 Millionen Dollar | 0.0005922482 | |
| 2077 | 0.0006830000 | 2.61 ↑ % | 8.58 ↑ % | -4.15 ↓ % | 678.71 Tausend Dollar | 152.39 Tausend Dollar | 0.0005837020 | |
| 2111 | 0.0006310000 | 0.10 ↑ % | 5.17 ↑ % | 14.38 ↑ % | 631.31 Tausend Dollar | 60.26 Tausend Dollar | 0.0005392621 | |
| 2202 | 0.0006010000 | -0.20 ↓ % | -10.85 ↓ % | -14.69 ↓ % | 522.44 Tausend Dollar | 96.23 Tausend Dollar | 0.0005136236 | |
| 2276 | 0.0004400000 | 0.30 ↑ % | 6.25 ↑ % | 11.81 ↑ % | 440.47 Tausend Dollar | 242.10 Tausend Dollar | 0.0003760306 | |
| 2316 | 0.0004090000 | -0.08 ↓ % | -5.92 ↓ % | 14.00 ↑ % | 408.86 Tausend Dollar | 179.27 Tausend Dollar | 0.0003495375 | |
| 2330 | 0.0003920000 | -0.20 ↓ % | 2.18 ↑ % | -0.35 ↓ % | 391.69 Tausend Dollar | 35.73 Tausend Dollar | 0.0003350091 | |
| 2357 | 0.0003710000 | 0.02 ↑ % | 7.84 ↑ % | 8.49 ↑ % | 370.95 Tausend Dollar | 2.68 Millionen Dollar | 0.0003170622 | |
| 2413 | 0.0003270000 | 3.09 ↑ % | 12.07 ↑ % | 7.25 ↑ % | 326.91 Tausend Dollar | 204.52 Tausend Dollar | 0.0002794591 | |
| 2425 | 0.0003210000 | -0.73 ↓ % | 4.86 ↑ % | 2.70 ↑ % | 321.33 Tausend Dollar | 123.34 Tausend Dollar | 0.0002743314 | |
| 2445 | 0.0003040000 | -0.26 ↓ % | 0.94 ↑ % | -1.94 ↓ % | 303.66 Tausend Dollar | 819.30 Tausend Dollar | 0.0002598030 | |
| 2525 | 0.0002430000 | -0.39 ↓ % | 3.41 ↑ % | 7.55 ↑ % | 237.91 Tausend Dollar | 27.39 Tausend Dollar | 0.0002076714 | |
| 2537 | 0.0002320000 | -10.63 ↓ % | 2.79 ↑ % | 12.19 ↑ % | 232.07 Tausend Dollar | 81.95 Tausend Dollar | 0.0001982707 | |
| 2549 | 0.0002270000 | 1.93 ↑ % | -12.43 ↓ % | 22.26 ↑ % | 226.61 Tausend Dollar | 90.10 Tausend Dollar | 0.0001939976 | |
| 2571 | 0.0002190000 | -2.00 ↓ % | -11.18 ↓ % | 7.48 ↑ % | 219.35 Tausend Dollar | 699.92 Tausend Dollar | 0.0001871607 | |
| 2652 | 0.0001950000 | -12.78 ↓ % | -14.99 ↓ % | -32.55 ↓ % | 179.45 Tausend Dollar | 3.49 Tausend Dollar | 0.0001666499 | |
| 2672 | 0.0001720000 | 0.00 % | -18.67 ↓ % | -49.69 ↓ % | 171.99 Tausend Dollar | 0.00 Dollar | 0.0001469938 | |
| 2673 | 0.0001710000 | -1.49 ↓ % | 7.42 ↑ % | 11.48 ↑ % | 171.48 Tausend Dollar | 38.18 Tausend Dollar | 0.0001461392 | |
| 2706 | 0.0001600000 | 0.00 % | 1.73 ↑ % | 55.57 ↑ % | 159.75 Tausend Dollar | 0.00 Dollar | 0.0001367384 | |
| 2711 | 0.0001580000 | -0.90 ↓ % | -2.25 ↓ % | -7.13 ↓ % | 158.48 Tausend Dollar | 31.64 Tausend Dollar | 0.0001350292 | |
| 2893 | 0.0001010000 | -0.85 ↓ % | -1.73 ↓ % | -2.68 ↓ % | 100.61 Tausend Dollar | 27.27 Tausend Dollar | 0.0000863161 | |
| 2956 | 0.0000910000 | 0.00 % | 2.41 ↑ % | -2.58 ↓ % | 85.39 Tausend Dollar | 0.00 Dollar | 0.0000777700 | |
| 3042 | 0.0000660000 | -0.49 ↓ % | 2.46 ↑ % | -6.79 ↓ % | 66.01 Tausend Dollar | 1.22 Tausend Dollar | 0.0000564046 | |
| 3062 | 0.0000640000 | 0.00 ↓ % | -1.00 ↓ % | 6.84 ↑ % | 63.30 Tausend Dollar | 0.00 Dollar | 0.0000546954 | |
| 3088 | 0.0000580000 | 0.00 % | -5.95 ↓ % | -2.92 ↓ % | 58.37 Tausend Dollar | 0.00 Dollar | 0.0000495677 | |
| 3112 | 0.0000530000 | -1.36 ↓ % | 9.47 ↑ % | 11.89 ↑ % | 53.09 Tausend Dollar | 3.04 Tausend Dollar | 0.0000452946 | |
| 3242 | 0.0000320000 | 0.00 % | -2.74 ↓ % | -0.76 ↓ % | 32.14 Tausend Dollar | 0.00 Dollar | 0.0000273477 | |
| 3345 | 0.0000210000 | -1.30 ↓ % | -4.02 ↓ % | -18.76 ↓ % | 21.11 Tausend Dollar | 41.57 Dollar | 0.0000179469 | |
| 3388 | 0.0000170000 | -0.30 ↓ % | -3.32 ↓ % | -5.56 ↓ % | 17.17 Tausend Dollar | 148.71 Dollar | 0.0000145285 | |
| 3406 | 0.0000160000 | -0.75 ↓ % | -3.49 ↓ % | -5.72 ↓ % | 15.94 Tausend Dollar | 1.05 Tausend Dollar | 0.0000136738 | |
| 3430 | 0.0186220000 | -0.28 ↓ % | 2.44 ↑ % | 4.03 ↑ % | 0.00 Dollar | 4.33 Millionen Dollar | 0.0159146405 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 Millionen Dollar | 0.0005751559 | |
| 3463 | 0.0000130000 | 0.00 ↑ % | 0.66 ↑ % | 1.71 ↑ % | 12.90 Tausend Dollar | 0.00 Dollar | 0.0000111100 | |
| 3476 | 0.0000120000 | 0.00 % | 0.00 % | -1.65 ↓ % | 11.58 Tausend Dollar | 0.00 Dollar | 0.0000102554 | |
| 3521 | 0.0000080000 | 0.00 % | 1.14 ↑ % | -12.53 ↓ % | 7.82 Tausend Dollar | 0.00 Dollar | 0.0000068369 | |
| 3546 | 0.0000060000 | 0.00 % | 3.06 ↑ % | -21.77 ↓ % | 6.47 Tausend Dollar | 0.00 Dollar | 0.0000051277 | |
| 3553 | 0.0000060000 | -0.01 ↓ % | 0.01 ↑ % | -6.14 ↓ % | 6.10 Tausend Dollar | 145.95 Tausend Dollar | 0.0000051277 | |
| 3564 | 0.0000050000 | 0.00 % | 0.00 % | -3.13 ↓ % | 5.37 Tausend Dollar | 0.00 Dollar | 0.0000042731 | |
| 3572 | 0.0000530000 | 0.00 % | 2.76 ↑ % | 1.06 ↑ % | 4.94 Tausend Dollar | 0.00 Dollar | 0.0000452946 | |
| 3658 | 0.0001270000 | 6.89 ↑ % | 245.60 ↑ % | -94.71 ↓ % | 0.00 Dollar | 5.75 Millionen Dollar | 0.0001085361 | |
| 3686 | 0.0008030000 | 10.70 ↑ % | 54.78 ↑ % | 65.55 ↑ % | 0.00 Dollar | 2.21 Millionen Dollar | 0.0006862558 | |
| 3732 | 0.0153760000 | 8.39 ↑ % | -24.38 ↓ % | 45.46 ↑ % | 0.00 Dollar | 10.76 Millionen Dollar | 0.0131405602 | |
| 3758 | 0.0000720000 | 7.15 ↑ % | -16.70 ↓ % | -34.54 ↓ % | 0.00 Dollar | 10.62 Millionen Dollar | 0.0000615323 | |
| 3765 | 0.0000790000 | -3.05 ↓ % | -7.63 ↓ % | -22.87 ↓ % | 0.00 Dollar | 199.73 Tausend Dollar | 0.0000675146 | |
| 3767 | 0.0000300000 | 0.57 ↑ % | -73.07 ↓ % | -91.27 ↓ % | 0.00 Dollar | 647.16 Tausend Dollar | 0.0000256385 | |
| 3780 | 0.0002840000 | -2.37 ↓ % | 71.23 ↑ % | 63.37 ↑ % | 0.00 Dollar | 413.71 Tausend Dollar | 0.0002427107 | |
| 3802 | 0.0002050000 | 3.43 ↑ % | -4.64 ↓ % | -30.68 ↓ % | 0.00 Dollar | 264.26 Tausend Dollar | 0.0001751961 | |
| 3805 | 0.0008250000 | -0.08 ↓ % | 0.81 ↑ % | 22.34 ↑ % | 0.00 Dollar | 233.70 Tausend Dollar | 0.0007050574 | |
| 3810 | 0.0002850000 | 8.89 ↑ % | -13.62 ↓ % | -0.30 ↓ % | 0.00 Dollar | 832.49 Tausend Dollar | 0.0002435653 | |
| 3824 | 0.0022820000 | 9.39 ↑ % | 225.81 ↑ % | 68.41 ↑ % | 0.00 Dollar | 931.93 Tausend Dollar | 0.0019502314 | |
| 3837 | 0.0004120000 | -1.37 ↓ % | -36.98 ↓ % | 60.00 ↑ % | 0.00 Dollar | 426.92 Tausend Dollar | 0.0003521014 | |
| 3839 | 0.0003570000 | 3.90 ↑ % | -40.29 ↓ % | -41.47 ↓ % | 0.00 Dollar | 935.79 Tausend Dollar | 0.0003050976 | |
| 3840 | 0.0001460000 | -2.43 ↓ % | -24.71 ↓ % | -70.94 ↓ % | 0.00 Dollar | 721.91 Tausend Dollar | 0.0001247738 | |
| 3857 | 0.0000010000 | 1.50 ↑ % | 680.10 ↑ % | 1,056.86 ↑ % | 0.00 Dollar | 664.16 Tausend Dollar | 0.0000008546 | |
| 3864 | 0.0001070000 | -0.51 ↓ % | 57.95 ↑ % | -78.05 ↓ % | 0.00 Dollar | 557.79 Tausend Dollar | 0.0000914438 | |
| 3879 | 0.0006090000 | -0.62 ↓ % | -7.87 ↓ % | -17.44 ↓ % | 0.00 Dollar | 504.75 Tausend Dollar | 0.0005204605 | |
| 3888 | 0.0000960000 | -7.03 ↓ % | -22.12 ↓ % | -85.00 ↓ % | 0.00 Dollar | 165.72 Tausend Dollar | 0.0000820430 | |
| 3891 | 0.0031530000 | -3.33 ↓ % | -7.87 ↓ % | -33.30 ↓ % | 0.00 Dollar | 517.79 Tausend Dollar | 0.0026946011 | |
| 3895 | 0.0000530000 | 5.38 ↑ % | -93.47 ↓ % | -84.22 ↓ % | 0.00 Dollar | 151.59 Tausend Dollar | 0.0000452946 | |
| 3903 | 0.0001090000 | 0.92 ↑ % | 34.71 ↑ % | 27.21 ↑ % | 0.00 Dollar | 448.25 Tausend Dollar | 0.0000931530 | |
| 3909 | 0.0000860000 | 0.99 ↑ % | -38.75 ↓ % | -4.25 ↓ % | 0.00 Dollar | 497.39 Tausend Dollar | 0.0000734969 | |
| 3914 | 0.0000790000 | 0.27 ↑ % | 39.22 ↑ % | 16.03 ↑ % | 0.00 Dollar | 382.72 Tausend Dollar | 0.0000675146 | |
| 3921 | 0.0006680000 | 4.75 ↑ % | 1.80 ↑ % | -21.91 ↓ % | 0.00 Dollar | 374.27 Tausend Dollar | 0.0005708828 | |
| 3922 | 0.0001090000 | 1.91 ↑ % | 59.29 ↑ % | 172.34 ↑ % | 0.00 Dollar | 373.88 Tausend Dollar | 0.0000931530 | |
| 3924 | 0.0000470000 | 8.06 ↑ % | 17.94 ↑ % | -85.83 ↓ % | 0.00 Dollar | 362.60 Tausend Dollar | 0.0000401669 | |
| 3926 | 0.0003230000 | -3.50 ↓ % | -3.63 ↓ % | -53.11 ↓ % | 0.00 Dollar | 364.70 Tausend Dollar | 0.0002760406 | |
| 3931 | 3.484 | -11.74 ↓ % | 456.20 ↑ % | 4,151.06 ↑ % | 0.00 Dollar | 363.68 Tausend Dollar | 2.977 | |
| 3933 | 0.0002090000 | -1.25 ↓ % | -16.31 ↓ % | -43.53 ↓ % | 0.00 Dollar | 160.88 Tausend Dollar | 0.0001786145 | |
| 3942 | 0.0000080000 | -4.50 ↓ % | -90.16 ↓ % | -75.74 ↓ % | 0.00 Dollar | 283.95 Tausend Dollar | 0.0000068369 | |
| 3943 | 0.0002780000 | -17.33 ↓ % | -1.77 ↓ % | 272.62 ↑ % | 0.00 Dollar | 423.14 Tausend Dollar | 0.0002375830 | |
| 3956 | 0.0002530000 | -0.62 ↓ % | -11.75 ↓ % | -29.00 ↓ % | 0.00 Dollar | 197.44 Tausend Dollar | 0.0002162176 | |
| 3956 | 0.0034690000 | 0.07 ↑ % | -19.06 ↓ % | 374.44 ↑ % | 0.00 Dollar | 415.30 Tausend Dollar | 0.0029646594 | |
| 3967 | 0.0010750000 | 8.55 ↑ % | 38.98 ↑ % | -7.64 ↓ % | 0.00 Dollar | 350.38 Tausend Dollar | 0.0009187111 |
