Suche nach Schlagwort : distributed-computing
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
31 | 353.54 | 0.64 ↑ % | -7.40 ↓ % | -18.38 ↓ % | 3.13 Milliarde Dollar | 168.18 Millionen Dollar | 305.88 | |
48 | 3.329 | 0.30 ↑ % | -6.97 ↓ % | -18.75 ↓ % | 1.72 Milliarde Dollar | 85.06 Millionen Dollar | 2.880 | |
49 | 2.415 | 0.09 ↑ % | -4.52 ↓ % | -10.07 ↓ % | 1.63 Milliarde Dollar | 166.79 Millionen Dollar | 2.089 | |
91 | 0.6934 | -0.06 ↓ % | -4.47 ↓ % | -14.65 ↓ % | 693.39 Millionen Dollar | 29.58 Millionen Dollar | 0.5999 | |
94 | 0.0000010000 | 0.16 ↑ % | -2.35 ↓ % | -7.28 ↓ % | 656.41 Millionen Dollar | 10.53 Millionen Dollar | 0.0000008652 | |
116 | 2.396 | -0.36 ↓ % | -4.17 ↓ % | -19.45 ↓ % | 439.99 Millionen Dollar | 5.74 Millionen Dollar | 2.073 | |
121 | 0.3386960000 | 0.47 ↑ % | -2.00 ↓ % | -23.97 ↓ % | 400.84 Millionen Dollar | 22.00 Millionen Dollar | 0.2930336827 | |
127 | 13.79 | 0.53 ↑ % | -4.66 ↓ % | -13.27 ↓ % | 390.66 Millionen Dollar | 18.32 Millionen Dollar | 11.93 | |
132 | 5.709 | 0.48 ↑ % | -5.24 ↓ % | -19.87 ↓ % | 374.78 Millionen Dollar | 35.79 Millionen Dollar | 4.939 | |
138 | 0.0363200000 | 0.35 ↑ % | -8.18 ↓ % | -27.04 ↓ % | 359.40 Millionen Dollar | 35.99 Millionen Dollar | 0.0314234102 | |
155 | 1.1509 | -0.17 ↓ % | -7.87 ↓ % | -18.59 ↓ % | 285.74 Millionen Dollar | 9.17 Millionen Dollar | 0.9957 | |
160 | 6.344 | 0.31 ↑ % | -7.00 ↓ % | -20.98 ↓ % | 263.52 Millionen Dollar | 47.12 Millionen Dollar | 5.488 | |
172 | 0.0329180000 | -0.04 ↓ % | -2.01 ↓ % | -8.11 ↓ % | 229.60 Millionen Dollar | 3.66 Millionen Dollar | 0.0284800611 | |
175 | 0.2255630000 | -0.01 ↓ % | -3.40 ↓ % | -9.43 ↓ % | 225.56 Millionen Dollar | 7.92 Millionen Dollar | 0.1951530475 | |
180 | 0.0223960000 | 0.02 ↑ % | -2.93 ↓ % | -0.19 ↓ % | 211.45 Millionen Dollar | 9.41 Millionen Dollar | 0.0193766161 | |
198 | 0.3631200000 | 0.70 ↑ % | 0.33 ↑ % | -9.83 ↓ % | 181.50 Millionen Dollar | 2.90 Millionen Dollar | 0.3141648878 | |
237 | 0.0030690000 | -0.84 ↓ % | -0.26 ↓ % | -8.96 ↓ % | 171.92 Millionen Dollar | 6.45 Millionen Dollar | 0.0026552436 | |
253 | 0.0008870000 | -1.02 ↓ % | -0.19 ↓ % | -12.61 ↓ % | 155.27 Millionen Dollar | 7.68 Millionen Dollar | 0.0007674164 | |
260 | 0.0151280000 | -0.93 ↓ % | -1.23 ↓ % | -9.05 ↓ % | 151.28 Millionen Dollar | 14.24 Millionen Dollar | 0.0130884733 | |
276 | 0.0100380000 | -0.97 ↓ % | -0.60 ↓ % | -8.96 ↓ % | 135.28 Millionen Dollar | 11.76 Millionen Dollar | 0.0086846969 | |
278 | 0.0669160000 | 0.55 ↑ % | 1.36 ↑ % | 38.25 ↑ % | 134.61 Millionen Dollar | 81.48 Millionen Dollar | 0.0578945187 | |
306 | 0.6889 | -1.72 ↓ % | 2.12 ↑ % | -15.45 ↓ % | 114.21 Millionen Dollar | 35.49 Millionen Dollar | 0.5960 | |
307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0084839747 | |
310 | 0.1581850000 | -0.39 ↓ % | -0.31 ↓ % | -12.96 ↓ % | 111.17 Millionen Dollar | 8.15 Millionen Dollar | 0.1368588147 | |
334 | 0.0233650000 | -0.76 ↓ % | -0.56 ↓ % | -11.07 ↓ % | 103.87 Millionen Dollar | 755.82 Tausend Dollar | 0.0202149774 | |
340 | 0.2473620000 | -1.05 ↓ % | -2.13 ↓ % | -11.48 ↓ % | 102.40 Millionen Dollar | 10.15 Millionen Dollar | 0.2140131499 | |
383 | 0.1036940000 | -2.43 ↓ % | 0.13 ↑ % | -18.13 ↓ % | 82.88 Millionen Dollar | 18.70 Millionen Dollar | 0.0897141823 | |
393 | 0.2059470000 | -1.42 ↓ % | 4.14 ↑ % | -10.39 ↓ % | 79.54 Millionen Dollar | 7.12 Millionen Dollar | 0.1781816374 | |
423 | 0.0087180000 | -0.66 ↓ % | 0.89 ↑ % | -9.54 ↓ % | 71.42 Millionen Dollar | 3.01 Millionen Dollar | 0.0075426567 | |
440 | 0.9453 | -0.96 ↓ % | -0.25 ↓ % | -15.94 ↓ % | 68.43 Millionen Dollar | 4.11 Millionen Dollar | 0.8179 | |
469 | 0.1942720000 | -0.35 ↓ % | 2.82 ↑ % | -4.18 ↓ % | 61.62 Millionen Dollar | 321.91 Tausend Dollar | 0.1680806375 | |
490 | 0.1529770000 | -1.92 ↓ % | 6.36 ↑ % | -14.20 ↓ % | 57.52 Millionen Dollar | 535.34 Tausend Dollar | 0.1323529468 | |
494 | 0.0574210000 | -0.10 ↓ % | 0.43 ↑ % | -4.64 ↓ % | 57.26 Millionen Dollar | 3.39 Millionen Dollar | 0.0496796156 | |
503 | 15.80 | -2.18 ↓ % | -3.74 ↓ % | 5.47 ↑ % | 55.54 Millionen Dollar | 3.21 Millionen Dollar | 13.67 | |
545 | 0.6864 | -0.67 ↓ % | -0.94 ↓ % | 19.94 ↑ % | 46.63 Millionen Dollar | 46.04 Tausend Dollar | 0.5939 | |
631 | 0.5988 | -0.30 ↓ % | -0.21 ↓ % | -22.55 ↓ % | 30.52 Millionen Dollar | 0.00 Dollar | 0.5181 | |
643 | 0.0404240000 | -0.18 ↓ % | -2.64 ↓ % | -1.89 ↓ % | 32.86 Millionen Dollar | 2.62 Millionen Dollar | 0.0349741172 | |
654 | 1.3999 | -0.68 ↓ % | 1.13 ↑ % | -4.76 ↓ % | 31.90 Millionen Dollar | 2.24 Millionen Dollar | 1.2111 | |
657 | 0.3222900000 | -0.64 ↓ % | 2.65 ↑ % | -3.57 ↓ % | 31.60 Millionen Dollar | 4.97 Millionen Dollar | 0.2788395068 | |
660 | 0.6516 | -0.62 ↓ % | 1.77 ↑ % | -11.09 ↓ % | 31.41 Millionen Dollar | 635.85 Tausend Dollar | 0.5637 | |
695 | 0.0003090000 | -0.15 ↓ % | -0.18 ↓ % | -18.38 ↓ % | 27.58 Millionen Dollar | 1.78 Millionen Dollar | 0.0002673412 | |
784 | 0.0550680000 | 0.13 ↑ % | -0.10 ↓ % | -2.60 ↓ % | 22.03 Millionen Dollar | 2.03 Millionen Dollar | 0.0476438424 | |
818 | 0.0256110000 | -1.49 ↓ % | 0.12 ↑ % | -14.37 ↓ % | 20.21 Millionen Dollar | 6.21 Millionen Dollar | 0.0221581762 | |
822 | 0.0309340000 | -0.25 ↓ % | 1.69 ↑ % | -0.18 ↓ % | 20.11 Millionen Dollar | 1.85 Millionen Dollar | 0.0267635400 | |
873 | 0.0382280000 | 9.27 ↑ % | 12.43 ↑ % | 1.35 ↑ % | 17.84 Millionen Dollar | 1.43 Millionen Dollar | 0.0330741775 | |
878 | 0.0527050000 | -1.01 ↓ % | -1.02 ↓ % | -17.56 ↓ % | 17.46 Millionen Dollar | 159.83 Tausend Dollar | 0.0455994173 | |
880 | 0.0392330000 | -0.15 ↓ % | -5.13 ↓ % | -14.23 ↓ % | 17.45 Millionen Dollar | 1.58 Millionen Dollar | 0.0339436854 | |
924 | 0.0908690000 | -1.14 ↓ % | 1.43 ↑ % | -10.14 ↓ % | 15.36 Millionen Dollar | 629.62 Tausend Dollar | 0.0786182232 | |
937 | 0.0128310000 | -1.96 ↓ % | 0.10 ↑ % | -9.81 ↓ % | 14.67 Millionen Dollar | 1.30 Millionen Dollar | 0.0111011502 | |
970 | 0.0542010000 | -0.17 ↓ % | 1.74 ↑ % | -9.30 ↓ % | 13.40 Millionen Dollar | 322.59 Tausend Dollar | 0.0468937296 | |
983 | 0.3544340000 | -0.95 ↓ % | 10.34 ↑ % | -16.85 ↓ % | 13.17 Millionen Dollar | 831.02 Tausend Dollar | 0.3066499170 | |
1009 | 0.1032250000 | 0.09 ↑ % | 4.06 ↑ % | -30.80 ↓ % | 12.90 Millionen Dollar | 68.68 Tausend Dollar | 0.0893084120 | |
1070 | 0.0208120000 | -0.89 ↓ % | -3.40 ↓ % | -13.55 ↓ % | 10.32 Millionen Dollar | 1.17 Millionen Dollar | 0.0180061678 | |
1107 | 0.0013620000 | -0.19 ↓ % | -0.04 ↓ % | -1.69 ↓ % | 9.45 Millionen Dollar | 267.06 Tausend Dollar | 0.0011783779 | |
1159 | 0.0037850000 | 0.00 % | 0.00 % | -33.79 ↓ % | 2.69 Millionen Dollar | 0.00 Dollar | 0.0032747139 | |
1173 | 0.0166730000 | -0.56 ↓ % | -0.15 ↓ % | -11.69 ↓ % | 8.11 Millionen Dollar | 271.21 Tausend Dollar | 0.0144251795 | |
1177 | 0.1519920000 | 0.45 ↑ % | 2.59 ↑ % | -9.39 ↓ % | 7.99 Millionen Dollar | 353.54 Tausend Dollar | 0.1315007425 | |
1183 | 0.0321150000 | -0.47 ↓ % | -0.79 ↓ % | -11.81 ↓ % | 7.73 Millionen Dollar | 842.65 Tausend Dollar | 0.0277853199 | |
1193 | 0.0025330000 | 0.44 ↑ % | -3.46 ↓ % | -24.31 ↓ % | 7.51 Millionen Dollar | 1.75 Millionen Dollar | 0.0021915060 | |
1200 | 0.0003650000 | -0.30 ↓ % | -2.06 ↓ % | -18.96 ↓ % | 7.40 Millionen Dollar | 2.89 Tausend Dollar | 0.0003157914 | |
1248 | 0.0124000000 | 0.37 ↑ % | 0.54 ↑ % | -9.40 ↓ % | 6.25 Millionen Dollar | 103.49 Tausend Dollar | 0.0107282568 | |
1264 | 0.0481950000 | -1.54 ↓ % | -2.03 ↓ % | -4.78 ↓ % | 5.98 Millionen Dollar | 182.85 Tausend Dollar | 0.0416974465 | |
1308 | 0.0001390000 | -0.09 ↓ % | -0.78 ↓ % | -0.37 ↓ % | 5.41 Millionen Dollar | 158.46 Tausend Dollar | 0.0001202603 | |
1315 | 0.0002340000 | -0.09 ↓ % | 0.43 ↑ % | -21.24 ↓ % | 5.26 Millionen Dollar | 231.01 Tausend Dollar | 0.0002024526 | |
1319 | 0.1346410000 | -1.27 ↓ % | -7.89 ↓ % | 5.62 ↑ % | 5.22 Millionen Dollar | 388.79 Tausend Dollar | 0.1164889697 | |
1322 | 0.2647460000 | -0.29 ↓ % | 14.34 ↑ % | 21.65 ↑ % | 5.20 Millionen Dollar | 342.72 Tausend Dollar | 0.2290534738 | |
1352 | 0.0928410000 | -0.62 ↓ % | 0.36 ↑ % | -14.96 ↓ % | 4.73 Millionen Dollar | 313.99 Tausend Dollar | 0.0803243621 | |
1364 | 0.2283010000 | 0.08 ↑ % | 0.74 ↑ % | -4.91 ↓ % | 4.57 Millionen Dollar | 65.62 Tausend Dollar | 0.1975219158 | |
1386 | 0.0065700000 | -0.94 ↓ % | -0.19 ↓ % | -5.14 ↓ % | 4.37 Millionen Dollar | 229.92 Tausend Dollar | 0.0056842457 | |
1419 | 0.0244140000 | -3.93 ↓ % | -3.61 ↓ % | -12.34 ↓ % | 3.95 Millionen Dollar | 69.74 Tausend Dollar | 0.0211225533 | |
1434 | 0.0371040000 | 0.03 ↑ % | -0.67 ↓ % | -12.53 ↓ % | 3.82 Millionen Dollar | 377.72 Tausend Dollar | 0.0321017129 | |
1480 | 0.0011240000 | 0.02 ↑ % | -0.13 ↓ % | -5.65 ↓ % | 3.50 Millionen Dollar | 240.62 Tausend Dollar | 0.0009724646 | |
1510 | 0.0079490000 | -0.79 ↓ % | 0.25 ↑ % | -3.21 ↓ % | 3.31 Millionen Dollar | 245.11 Tausend Dollar | 0.0068773317 | |
1523 | 0.0675230000 | 0.22 ↑ % | -2.80 ↓ % | -6.22 ↓ % | 3.25 Millionen Dollar | 6.31 Tausend Dollar | 0.0584196842 | |
1551 | 0.0005680000 | -0.13 ↓ % | 3.25 ↑ % | -1.95 ↓ % | 3.09 Millionen Dollar | 126.02 Tausend Dollar | 0.0004914234 | |
1587 | 0.0042010000 | 0.03 ↑ % | 0.55 ↑ % | -22.12 ↓ % | 2.73 Millionen Dollar | 215.55 Tausend Dollar | 0.0036346296 | |
1639 | 0.0493740000 | 0.08 ↑ % | -1.78 ↓ % | -11.90 ↓ % | 2.47 Millionen Dollar | 165.04 Tausend Dollar | 0.0427174961 | |
1703 | 0.0079790000 | -0.77 ↓ % | -0.89 ↓ % | -7.70 ↓ % | 2.11 Millionen Dollar | 877.28 Tausend Dollar | 0.0069032872 | |
1848 | 0.0002860000 | 7.81 ↑ % | 0.42 ↑ % | -5.85 ↓ % | 1.46 Millionen Dollar | 8.59 Tausend Dollar | 0.0002474421 | |
1886 | 0.0017810000 | -0.07 ↓ % | -1.45 ↓ % | -8.93 ↓ % | 1.34 Millionen Dollar | 152.81 Tausend Dollar | 0.0015408891 | |
1888 | 0.0064910000 | 0.21 ↑ % | -1.01 ↓ % | -18.83 ↓ % | 1.33 Millionen Dollar | 143.43 Tausend Dollar | 0.0056158964 | |
1948 | 0.0798460000 | -0.50 ↓ % | 6.05 ↑ % | 13.17 ↑ % | 1.13 Millionen Dollar | 308.70 Tausend Dollar | 0.0690813220 | |
1959 | 0.0001100000 | -0.04 ↓ % | -3.24 ↓ % | -19.11 ↓ % | 1.10 Millionen Dollar | 313.69 Tausend Dollar | 0.0000951700 | |
2008 | 0.0091900000 | -1.86 ↓ % | 1.49 ↑ % | -24.95 ↓ % | 919.94 Tausend Dollar | 307.18 Tausend Dollar | 0.0079510226 | |
2227 | 0.0232230000 | -0.13 ↓ % | -1.66 ↓ % | -2.76 ↓ % | 546.07 Tausend Dollar | 37.03 Tausend Dollar | 0.0200921216 | |
2232 | 0.1313280000 | -0.05 ↓ % | 0.43 ↑ % | -0.28 ↓ % | 542.50 Tausend Dollar | 186.55 Tausend Dollar | 0.1136226217 | |
2307 | 0.0001640000 | 0.00 % | 0.00 % | -77.70 ↓ % | 46.38 Tausend Dollar | 0.00 Dollar | 0.0001418898 | |
2635 | 0.0199890000 | 0.00 % | 0.00 % | 0.00 % | 136.13 Tausend Dollar | 0.00 Dollar | 0.0172941230 | |
2732 | 0.0010540000 | 0.00 % | 3.60 ↑ % | 3.80 ↑ % | 103.31 Tausend Dollar | 0.00 Dollar | 0.0009119018 | |
2813 | 0.0004140000 | 0.00 % | 0.00 % | -0.02 ↓ % | 1.31 Tausend Dollar | 0.00 Dollar | 0.0003581853 | |
2814 | 0.0009930000 | 0.03 ↑ % | 20.21 ↑ % | -19.34 ↓ % | 77.60 Tausend Dollar | 1.10 Tausend Dollar | 0.0008591257 | |
2920 | 0.0000630000 | 0.00 % | 0.00 % | 0.00 % | 40.63 Tausend Dollar | 0.00 Dollar | 0.0000545065 | |
2944 | 0.0000490000 | 9.28 ↑ % | 0.18 ↑ % | 5.30 ↑ % | 34.71 Tausend Dollar | 100.95 Dollar | 0.0000423939 | |
2997 | 0.0221680000 | 0.00 % | 0.00 % | 0.00 % | 24.81 Tausend Dollar | 0.00 Dollar | 0.0191793546 | |
3043 | 0.0000100000 | 0.00 ↓ % | 0.00 ↓ % | -0.17 ↓ % | 16.40 Tausend Dollar | 21.32 Tausend Dollar | 0.0000086518 | |
3623 | 0.0000680000 | 7.32 ↑ % | -96.84 ↓ % | -97.82 ↓ % | 0.00 Dollar | 341.10 Tausend Dollar | 0.0000588324 | |
3738 | 0.0006840000 | 0.80 ↑ % | -65.07 ↓ % | -73.98 ↓ % | 0.00 Dollar | 46.54 Tausend Dollar | 0.0005917845 | |
3750 | 0.0087360000 | -12.23 ↓ % | -14.53 ↓ % | -0.54 ↓ % | 0.00 Dollar | 249.53 Tausend Dollar | 0.0075582300 | |
3820 | 0.0013230000 | 1.87 ↑ % | 1.62 ↑ % | 24.01 ↑ % | 0.00 Dollar | 214.39 Tausend Dollar | 0.0011446358 | |
3873 | 0.3106630000 | -0.55 ↓ % | 1.66 ↑ % | -11.73 ↓ % | 0.00 Dollar | 184.93 Tausend Dollar | 0.2687800357 |
Buna ziua
Hello,
How can I help you?