Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : brc-20

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Millionen Dollar 72.88 Millionen Dollar 0.0002501887
199
ORDI
(ORDI)
(ORDI)
 9.835 -0.67 ↓ % -9.06 ↓ % -15.35 ↓ % 206.53 Millionen Dollar 95.08 Millionen Dollar 8.664
342
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -1.92 ↓ % -5.07 ↓ % -10.72 ↓ % 112.75 Millionen Dollar 33.72 Millionen Dollar 0.0000000000
591
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 2.067 -0.01 ↓ % -0.02 ↓ % -0.08 ↓ % 43.41 Millionen Dollar 142.79 Tausend Dollar 1.8209
841
LeverFi
(LeverFi)
(LEVER)
 0.0005180000 -0.87 ↓ % -3.82 ↓ % -13.25 ↓ % 21.74 Millionen Dollar 3.95 Millionen Dollar 0.0004563300
1151
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.4182710000 -1.95 ↓ % 1.95 ↑ % 0.61 ↑ % 8.78 Millionen Dollar 669.71 Tausend Dollar 0.3684741644
1205
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
 0.7521 0.00 % 0.00 % 0.00 % 5.84 Millionen Dollar 16.81 Dollar 0.6626
1366
Multibit
(Multibit)
(MUBI)
 0.0049980000 -1.11 ↓ % -3.85 ↓ % -10.89 ↓ % 4.75 Millionen Dollar 2.29 Millionen Dollar 0.0044029681
1791
Bitcoin Virtual Machine
(Bitcoin Virtual Machine)
(BVM)
 0.0705390000 -1.37 ↓ % -2.44 ↓ % 4.60 ↑ % 1.75 Millionen Dollar 97.92 Tausend Dollar 0.0621410499
1852
Orange
(Orange)
(ORNJ)
 0.0169310000 -0.24 ↓ % -0.08 ↓ % 14.45 ↑ % 1.53 Millionen Dollar 517.19 Tausend Dollar 0.0149152967
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Tausend Dollar 0.00 Dollar 0.0038682339
2320
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0052910000 -1.23 ↓ % 3.18 ↑ % -8.46 ↓ % 410.83 Tausend Dollar 263.60 Tausend Dollar 0.0046610853
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
 0.0068020000 15.26 ↑ % 65.92 ↑ % -33.33 ↓ % 0.00 Dollar 1.42 Millionen Dollar 0.0059921947
3087
OrdiZK
(OrdiZK)
(OZK)
 0.0000280000 0.00 % -98.98 ↓ % -98.83 ↓ % 0.00 Dollar 343.70 Tausend Dollar 0.0000246665
3232
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000230000 -1.77 ↓ % -0.40 ↓ % -11.99 ↓ % 0.00 Dollar 10.71 Millionen Dollar 0.0000202618
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
 0.0182580000 -0.20 ↓ % -0.97 ↓ % 8.37 ↑ % 0.00 Dollar 121.88 Tausend Dollar 0.0160843121
3512
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0001670000 -10.59 ↓ % -63.21 ↓ % -66.46 ↓ % 0.00 Dollar 559.85 Tausend Dollar 0.0001471180
3559
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0028820000 -0.24 ↓ % 2.94 ↑ % 16.19 ↑ % 0.00 Dollar 444.31 Tausend Dollar 0.0025388864
3567
Sats Hunters
(Sats Hunters)
(SHNT)
 0.1945540000 -15.32 ↓ % 9.50 ↑ % -39.69 ↓ % 0.00 Dollar 139.21 Tausend Dollar 0.1713915681
3619
TRIO (OrdinalsBot)
(TRIO (OrdinalsBot))
(TRIO)
 0.8501 -0.44 ↓ % -3.18 ↓ % 16.59 ↑ % 0.00 Dollar 341.18 Tausend Dollar 0.7489
3659
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.1450450000 -25.31 ↓ % -28.12 ↓ % -39.32 ↓ % 0.00 Dollar 299.58 Tausend Dollar 0.1277768126
3662
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 0.2362280000 -1.18 ↓ % -1.12 ↓ % -39.67 ↓ % 0.00 Dollar 298.92 Tausend Dollar 0.2081041117
3680
Ordiswap
(Ordiswap)
(ORDS)
 0.0009190000 0.48 ↑ % -0.82 ↓ % -7.34 ↓ % 0.00 Dollar 287.93 Tausend Dollar 0.0008095894
3703
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.0363980000 1.92 ↑ % 2.96 ↑ % -31.48 ↓ % 0.00 Dollar 267.19 Tausend Dollar 0.0320646725
3734
TurtSat
(TurtSat)
(TURT)
 0.0004220000 10.70 ↑ % 18.53 ↑ % -19.26 ↓ % 0.00 Dollar 244.04 Tausend Dollar 0.0003717592
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dollar 184.64 Tausend Dollar 0.0225601461
3805
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
 0.0508770000 -0.02 ↓ % -0.02 ↓ % -17.91 ↓ % 0.00 Dollar 124.51 Tausend Dollar 0.0448198896
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dollar 177.97 Tausend Dollar 0.0004704252
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Tausend Dollar 201.16
3942
BitStable
(BitStable)
(BSSB)
 0.0484030000 -2.33 ↓ % -6.83 ↓ % -23.41 ↓ % 0.00 Dollar 152.60 Tausend Dollar 0.0426404292
3951
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0268360000 -0.29 ↓ % 10.62 ↑ % 21.94 ↑ % 0.00 Dollar 150.90 Tausend Dollar 0.0236410669
3965
RUNES·X·BITCOIN
(RUNES·X·BITCOIN)
(X)
 0.0000010000 4.03 ↑ % 1.53 ↑ % 2.35 ↑ % 0.00 Dollar 134.39 Tausend Dollar 0.0000008809
3965
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0002740000 -0.84 ↓ % 0.32 ↑ % -3.94 ↓ % 0.00 Dollar 142.52 Tausend Dollar 0.0002413792
3973
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0101560000 -0.31 ↓ % -3.98 ↓ % -11.15 ↓ % 0.00 Dollar 140.70 Tausend Dollar 0.0089468876
3975
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0058180000 -0.14 ↓ % -20.84 ↓ % -30.24 ↓ % 0.00 Dollar 120.70 Tausend Dollar 0.0051253438
3981
OrangeDX
(OrangeDX)
(O4DX)
 0.0035210000 -0.19 ↓ % 2.62 ↑ % -67.19 ↓ % 0.00 Dollar 138.42 Tausend Dollar 0.0031018109
3981
roup (Ordinals)
(roup (Ordinals))
(ROUP)
 0.0002190000 6.20 ↑ % -30.51 ↓ % 33.52 ↑ % 0.00 Dollar 44.95 Tausend Dollar 0.0001929272
4036
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
 0.0003200000 0.01 ↑ % -3.04 ↓ % -3.02 ↓ % 0.00 Dollar 38.69 Tausend Dollar 0.0002819027
4054
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000100000 2.53 ↑ % -10.13 ↓ % 39.84 ↑ % 0.00 Dollar 117.35 Tausend Dollar 0.0000088095
4063
Unibit
(Unibit)
(UIBT)
 0.0002300000 -0.04 ↓ % -0.03 ↓ % 1.26 ↑ % 0.00 Dollar 76.62 Tausend Dollar 0.0002026176
4078
Tonka Finance
(Tonka Finance)
(TOKA)
 0.0024770000 -0.10 ↓ % 63.53 ↑ % -0.54 ↓ % 0.00 Dollar 61.58 Tausend Dollar 0.0021821032
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 -0.05 ↓ % -12.08 ↓ % -19.70 ↓ % 0.00 Dollar 32.02 Tausend Dollar 0.0161186690
4147
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0145120000 0.00 ↑ % -13.68 ↓ % 15.20 ↑ % 0.00 Dollar 88.52 Tausend Dollar 0.0127842884
4276
BRC20.com
(BRC20.com)
(.COM)
 0.0341010000 -0.01 ↓ % -1.74 ↓ % -2.61 ↓ % 0.00 Dollar 67.36 Tausend Dollar 0.0300411395
4343
KoiPond
(KoiPond)
(KOI)
 0.0196800000 0.00 % -8.30 ↓ % 42.32 ↑ % 0.00 Dollar 41.91 Tausend Dollar 0.0173370173
4592
OrdBridge
(OrdBridge)
(BRGE)
 0.0030400000 -0.02 ↓ % 0.87 ↑ % 9.39 ↑ % 0.00 Dollar 16.66 Tausend Dollar 0.0026780758
4660
SoBit
(SoBit)
(SOBB)
 0.0002330000 0.78 ↑ % 6.85 ↑ % -23.81 ↓ % 0.00 Dollar 8.91 Tausend Dollar 0.0002052604
4670
Orders.Exchange
(Orders.Exchange)
(RDEX)
 0.0045990000 0.20 ↑ % -10.10 ↓ % -6.87 ↓ % 0.00 Dollar 25.56 Tausend Dollar 0.0040514707
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0006260000 -1.98 ↓ % 12.91 ↑ % -20.93 ↓ % 0.00 Dollar 25.35 Tausend Dollar 0.0005514722
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.67 ↑ % -49.49 ↓ % -60.06 ↓ % 0.00 Dollar 8.58 Tausend Dollar 0.0025133389
4701
Trex20
(Trex20)
(TX20)
 0.0009970000 -0.35 ↓ % 7.44 ↑ % -5.99 ↓ % 0.00 Dollar 23.60 Tausend Dollar 0.0008783032
4709
Ghosty Cash
(Ghosty Cash)
(GHSY)
 0.0065080000 4.26 ↑ % -96.71 ↓ % -96.97 ↓ % 0.00 Dollar 26.61 Tausend Dollar 0.0057331966
4736
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0230320000 -4.83 ↓ % -28.82 ↓ % 17.85 ↑ % 0.00 Dollar 38.97 Tausend Dollar 0.0202899483
4742
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
 0.0620440000 0.11 ↑ % 8.14 ↑ % -17.67 ↓ % 0.00 Dollar 27.56 Tausend Dollar 0.0546574136
4743
biis (Ordinals)
(biis (Ordinals))
(BIIS)
 0.0009290000 -1.08 ↓ % -11.43 ↓ % -51.86 ↓ % 0.00 Dollar 11.52 Tausend Dollar 0.0008183988
4760
PECland
(PECland)
(PECL)
 0.0001350000 -0.41 ↓ % 1.96 ↑ % 17.98 ↑ % 0.00 Dollar 22.21 Tausend Dollar 0.0001189277
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
 0.0000000000 -1.46 ↓ % -82.43 ↓ % 190.73 ↑ % 0.00 Dollar 20.87 Tausend Dollar 0.0000000000
4804
Xups (Ordinals)
(Xups (Ordinals))
(XUPS)
 0.0000000000 0.03 ↑ % -10.44 ↓ % 13.86 ↑ % 0.00 Dollar 7.58 Tausend Dollar 0.0000000000
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
 0.0010000000 -0.01 ↓ % -5.23 ↓ % -41.64 ↓ % 0.00 Dollar 17.35 Tausend Dollar 0.0008809460
4858
zbit
(zbit)
(ZBIT)
 1.3797 0.40 ↑ % 3.28 ↑ % -18.98 ↓ % 0.00 Dollar 14.42 Tausend Dollar 1.2154
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0054380000 -4.47 ↓ % 5.42 ↑ % -18.47 ↓ % 0.00 Dollar 15.11 Tausend Dollar 0.0047905843
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000060000 0.00 ↓ % -12.50 ↓ % 2.19 ↑ % 0.00 Dollar 20.18 Tausend Dollar 0.0000052857
4946
LFG
(LFG)
(LFG)
 0.0042080000 -0.01 ↓ % -3.52 ↓ % 7.41 ↑ % 0.00 Dollar 6.55 Tausend Dollar 0.0037070208
4957
BRC App
(BRC App)
(BRCT)
 0.0004490000 2.84 ↑ % 20.99 ↑ % 22.45 ↑ % 0.00 Dollar 17.55 Tausend Dollar 0.0003955448
4958
Ghosty Cash(ghosty.cash)
(Ghosty Cash(ghosty.cash))
(SPKY)
 0.1259840000 0.37 ↑ % 13.57 ↑ % -24.53 ↓ % 0.00 Dollar 19.09 Tausend Dollar 0.1109851009
4961
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0002560000 -8.84 ↓ % -8.44 ↓ % 43.81 ↑ % 0.00 Dollar 15.16 Tausend Dollar 0.0002255222
4970
SatoshiSync
(SatoshiSync)
(SSNC)
 0.0015710000 0.40 ↑ % -13.97 ↓ % -10.67 ↓ % 0.00 Dollar 11.92 Tausend Dollar 0.0013839662
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 -0.52 ↓ % 5.43 ↑ % -2.11 ↓ % 0.00 Dollar 14.37 Tausend Dollar 0.0157046243
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0088050000 7.99 ↑ % -18.01 ↓ % -23.45 ↓ % 0.00 Dollar 6.22 Tausend Dollar 0.0077567295
4995
ordinex
(ordinex)
(ORD)
 0.0000000000 0.00 ↑ % -5.83 ↓ % -10.84 ↓ % 0.00 Dollar 13.25 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer