Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : brc-20

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
108
ORDI
(ORDI)
(ORDI)
 37.60 35.92 4.43 ↑ % 789.50 Millionen Dollar 236.61 Millionen Dollar
137
SATS
(SATS)
(1000SATS)
 0.0002430000 0.0002321488 5.18 ↑ % 509.29 Millionen Dollar 59.02 Millionen Dollar
341
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 6.559 6.266 -13.61 ↓ % 137.74 Millionen Dollar 403.96 Tausend Dollar
544
LeverFi
(LeverFi)
(LEVER)
 0.0019630000 0.0018753422 9.45 ↑ % 67.88 Millionen Dollar 16.08 Millionen Dollar
850
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
 3.154 3.013 12.02 ↑ % 24.51 Millionen Dollar 1.49 Tausend Dollar
867
Multibit
(Multibit)
(MUBI)
 0.0240980000 0.0230219038 4.45 ↑ % 22.89 Millionen Dollar 6.17 Millionen Dollar
928
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.8908 0.8510 2.34 ↑ % 18.71 Millionen Dollar 786.32 Tausend Dollar
1216
Bitcoin Virtual Machine
(Bitcoin Virtual Machine)
(BVM)
 0.3183400000 0.3041245273 11.04 ↑ % 7.90 Millionen Dollar 917.12 Tausend Dollar
1346
Orange
(Orange)
(ORNJ)
 0.0689720000 0.0658920553 -5.10 ↓ % 5.61 Millionen Dollar 778.87 Tausend Dollar
1537
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0691880000 0.0660984099 234.64 ↑ % 3.29 Millionen Dollar 7.44 Millionen Dollar
2192
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0020120000 0.0019221541 0.05 ↑ % 402.44 Tausend Dollar 0.00 Dollar
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
 0.0068020000 0.0064982567 65.92 ↑ % 0.00 Dollar 1.42 Millionen Dollar
2814
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.0000000000 4.96 ↑ % 0.00 Dollar 112.07 Millionen Dollar
2822
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0001000000 0.0000955345 7.40 ↑ % 0.00 Dollar 37.59 Millionen Dollar
2873
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 1.8039 1.7233 -1.01 ↓ % 0.00 Dollar 7.54 Millionen Dollar
2889
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0014850000 0.0014186873 6.78 ↑ % 0.00 Dollar 6.37 Millionen Dollar
3011
TurtSat
(TurtSat)
(TURT)
 0.0023980000 0.0022909173 -5.83 ↓ % 0.00 Dollar 1.85 Millionen Dollar
3014
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0020490000 0.0019575019 0.02 ↑ % 0.00 Dollar 1.83 Millionen Dollar
3059
BitStable
(BitStable)
(BSSB)
 0.1162800000 0.1110875166 1.91 ↑ % 0.00 Dollar 1.38 Millionen Dollar
3061
TRIO (OrdinalsBot)
(TRIO (OrdinalsBot))
(TRIO)
 2.588 2.472 12.09 ↑ % 0.00 Dollar 1.36 Millionen Dollar
3087
OrdiZK
(OrdiZK)
(OZK)
 0.0000280000 0.0000267497 -98.98 ↓ % 0.00 Dollar 343.70 Tausend Dollar
3156
BRC20.com
(BRC20.com)
(.COM)
 0.2083050000 0.1990031402 24.67 ↑ % 0.00 Dollar 860.30 Tausend Dollar
3250
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.1850170000 0.1767550659 -3.16 ↓ % 0.00 Dollar 598.97 Tausend Dollar
3255
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0466500000 0.0445668442 -4.09 ↓ % 0.00 Dollar 593.25 Tausend Dollar
3262
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
 0.0628420000 0.0600357905 0.70 ↑ % 0.00 Dollar 577.70 Tausend Dollar
3316
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0185040000 0.0176777039 -0.31 ↓ % 0.00 Dollar 474.06 Tausend Dollar
3320
Ordiswap
(Ordiswap)
(ORDS)
 0.0032890000 0.0031421297 20.35 ↑ % 0.00 Dollar 475.10 Tausend Dollar
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
 0.0182580000 0.0174426890 -0.97 ↓ % 0.00 Dollar 121.88 Tausend Dollar
3346
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0301480000 0.0288017411 -5.81 ↓ % 0.00 Dollar 433.75 Tausend Dollar
3363
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.1585210000 0.1514422447 5.13 ↑ % 0.00 Dollar 415.85 Tausend Dollar
3437
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000370000 0.0000353478 0.89 ↑ % 0.00 Dollar 332.50 Tausend Dollar
3489
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0582130000 0.0556134985 18.12 ↑ % 0.00 Dollar 286.76 Tausend Dollar
3497
Trex20
(Trex20)
(TX20)
 0.0039600000 0.0037831662 1.92 ↑ % 0.00 Dollar 283.07 Tausend Dollar
3511
OrangeDX
(OrangeDX)
(O4DX)
 0.0231110000 0.0220789783 -2.50 ↓ % 0.00 Dollar 273.40 Tausend Dollar
3567
Sats Hunters
(Sats Hunters)
(SHNT)
 0.1945540000 0.1858661911 9.50 ↑ % 0.00 Dollar 139.21 Tausend Dollar
3711
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0974000000 0.0930506030 6.54 ↑ % 0.00 Dollar 172.34 Tausend Dollar
3746
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0547900000 0.0523433525 -3.36 ↓ % 0.00 Dollar 165.17 Tausend Dollar
3762
BISOSwap
(BISOSwap)
(BISO)
 0.0018680000 0.0017845845 -8.83 ↓ % 0.00 Dollar 159.25 Tausend Dollar
3805
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
 0.0508770000 0.0486050876 -0.02 ↓ % 0.00 Dollar 124.51 Tausend Dollar
3859
RUNES·X·BITCOIN
(RUNES·X·BITCOIN)
(X)
 0.0000070000 0.0000066874 -2.75 ↓ % 0.00 Dollar 132.79 Tausend Dollar
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 218.14 -10.70 ↓ % 0.00 Dollar 51.20 Tausend Dollar
3934
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0008720000 0.0008330608 -12.11 ↓ % 0.00 Dollar 111.70 Tausend Dollar
3981
roup (Ordinals)
(roup (Ordinals))
(ROUP)
 0.0002190000 0.0002092206 -30.51 ↓ % 0.00 Dollar 44.95 Tausend Dollar
4036
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
 0.0003200000 0.0003057104 -3.04 ↓ % 0.00 Dollar 38.69 Tausend Dollar
4078
Tonka Finance
(Tonka Finance)
(TOKA)
 0.0024770000 0.0023663896 63.53 ↑ % 0.00 Dollar 61.58 Tausend Dollar
4118
Unibit
(Unibit)
(UIBT)
 0.0002350000 0.0002245061 6.33 ↑ % 0.00 Dollar 78.13 Tausend Dollar
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 0.0174799475 -12.08 ↓ % 0.00 Dollar 32.02 Tausend Dollar
4343
KoiPond
(KoiPond)
(KOI)
 0.0196800000 0.0188011896 -8.30 ↓ % 0.00 Dollar 41.91 Tausend Dollar
4434
ordinex
(ordinex)
(ORD)
 0.0000010000 0.0000009553 22.11 ↑ % 0.00 Dollar 42.13 Tausend Dollar
4592
OrdBridge
(OrdBridge)
(BRGE)
 0.0030400000 0.0029042488 0.87 ↑ % 0.00 Dollar 16.66 Tausend Dollar
4615
Orders.Exchange
(Orders.Exchange)
(RDEX)
 0.0104300000 0.0099642483 -16.30 ↓ % 0.00 Dollar 30.93 Tausend Dollar
4660
SoBit
(SoBit)
(SOBB)
 0.0002330000 0.0002225954 6.85 ↑ % 0.00 Dollar 8.91 Tausend Dollar
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.0027255993 -49.49 ↓ % 0.00 Dollar 8.58 Tausend Dollar
4701
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0008470000 0.0008091772 -14.82 ↓ % 0.00 Dollar 26.79 Tausend Dollar
4709
Ghosty Cash
(Ghosty Cash)
(GHSY)
 0.0065080000 0.0062173853 -96.71 ↓ % 0.00 Dollar 26.61 Tausend Dollar
4743
biis (Ordinals)
(biis (Ordinals))
(BIIS)
 0.0009290000 0.0008875155 -11.43 ↓ % 0.00 Dollar 11.52 Tausend Dollar
4760
PECland
(PECland)
(PECL)
 0.0001350000 0.0001289716 1.96 ↑ % 0.00 Dollar 22.21 Tausend Dollar
4783
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0024950000 0.0023835858 -10.04 ↓ % 0.00 Dollar 15.52 Tausend Dollar
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
 0.0000000000 0.0000000000 -82.43 ↓ % 0.00 Dollar 20.87 Tausend Dollar
4804
Xups (Ordinals)
(Xups (Ordinals))
(XUPS)
 0.0000000000 0.0000000000 -10.44 ↓ % 0.00 Dollar 7.58 Tausend Dollar
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
 0.0010000000 0.0009553450 -5.23 ↓ % 0.00 Dollar 17.35 Tausend Dollar
4858
zbit
(zbit)
(ZBIT)
 1.3797 1.3181 3.28 ↑ % 0.00 Dollar 14.42 Tausend Dollar
4866
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0054510000 0.0052075856 -1.17 ↓ % 0.00 Dollar 11.61 Tausend Dollar
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000060000 0.0000057321 -12.50 ↓ % 0.00 Dollar 20.18 Tausend Dollar
4946
LFG
(LFG)
(LFG)
 0.0042080000 0.0040200918 -3.52 ↓ % 0.00 Dollar 6.55 Tausend Dollar
4970
SatoshiSync
(SatoshiSync)
(SSNC)
 0.0015710000 0.0015008470 -13.97 ↓ % 0.00 Dollar 11.92 Tausend Dollar
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 0.0170309353 5.43 ↑ % 0.00 Dollar 14.37 Tausend Dollar
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0088050000 0.0084118127 -18.01 ↓ % 0.00 Dollar 6.22 Tausend Dollar
4986
BRC App
(BRC App)
(BRCT)
 0.0009160000 0.0008750960 0.18 ↑ % 0.00 Dollar 6.67 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer