Suche nach Schlagwort : brc-20
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 151 | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Millionen Dollar | 72.88 Millionen Dollar | 0.0002715472 | |
| 172 | 13.14 | -0.43 ↓ % | 3.53 ↑ % | 0.19 ↑ % | 276.02 Millionen Dollar | 161.70 Millionen Dollar | 12.57 | |
| 179 | 0.0000000000 | -0.18 ↓ % | -0.28 ↓ % | -5.83 ↓ % | 260.72 Millionen Dollar | 31.36 Millionen Dollar | 0.0000000000 | |
| 536 | 2.717 | 0.37 ↑ % | 4.64 ↑ % | -21.31 ↓ % | 57.06 Millionen Dollar | 206.13 Tausend Dollar | 2.598 | |
| 581 | 0.0014320000 | -0.04 ↓ % | 5.41 ↑ % | 2.04 ↑ % | 50.08 Millionen Dollar | 11.46 Millionen Dollar | 0.0013692097 | |
| 1229 | 0.0075520000 | 0.86 ↑ % | 2.58 ↑ % | -7.86 ↓ % | 7.17 Millionen Dollar | 2.91 Millionen Dollar | 0.0072208599 | |
| 1245 | 0.3299760000 | 0.05 ↑ % | -2.34 ↓ % | -6.04 ↓ % | 6.93 Millionen Dollar | 615.69 Tausend Dollar | 0.3155072124 | |
| 1419 | 0.5951 | 0.00 % | 0.00 % | 0.00 % | 4.62 Millionen Dollar | 43.66 Dollar | 0.5690 | |
| 1654 | 0.1080950000 | -1.27 ↓ % | 0.21 ↑ % | 6.55 ↑ % | 2.68 Millionen Dollar | 20.40 Tausend Dollar | 0.1033552504 | |
| 1720 | 0.0316280000 | -0.66 ↓ % | -7.73 ↓ % | -27.61 ↓ % | 2.21 Millionen Dollar | 646.41 Tausend Dollar | 0.0302411755 | |
| 2050 | 0.0043910000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 878.21 Tausend Dollar | 0.00 Dollar | 0.0041984634 | |
| 2156 | 0.0080880000 | 0.49 ↑ % | -2.79 ↓ % | -18.34 ↓ % | 627.96 Tausend Dollar | 132.91 Tausend Dollar | 0.0077333574 | |
| 2677 | Pioneering Decentralized UTXO-Based NFT Social Protocol (Pioneering Decentralized UTXO-Based NFT Social Protocol) (HXXH) | 0.0068020000 | 15.26 ↑ % | 65.92 ↑ % | -33.33 ↓ % | 0.00 Dollar | 1.42 Millionen Dollar | 0.0065037459 |
| 3087 | 0.0000280000 | 0.00 % | -98.98 ↓ % | -98.83 ↓ % | 0.00 Dollar | 343.70 Tausend Dollar | 0.0000267723 | |
| 3198 | 0.7779 | 4.90 ↑ % | -2.17 ↓ % | 7.05 ↑ % | 0.00 Dollar | 6.31 Millionen Dollar | 0.7438 | |
| 3209 | 0.0000180000 | 1.30 ↑ % | 3.36 ↑ % | 7.07 ↑ % | 0.00 Dollar | 5.20 Millionen Dollar | 0.0000172107 | |
| 3322 | 0.0182580000 | -0.20 ↓ % | -0.97 ↓ % | 8.37 ↑ % | 0.00 Dollar | 121.88 Tausend Dollar | 0.0174574232 | |
| 3366 | 0.0011550000 | 0.62 ↑ % | -8.30 ↓ % | -16.69 ↓ % | 0.00 Dollar | 1.29 Millionen Dollar | 0.0011043556 | |
| 3432 | 0.0504260000 | -0.69 ↓ % | 0.83 ↑ % | -1.33 ↓ % | 0.00 Dollar | 904.86 Tausend Dollar | 0.0482149208 | |
| 3565 | 0.0087020000 | -1.14 ↓ % | 6.12 ↑ % | 20.85 ↑ % | 0.00 Dollar | 484.47 Tausend Dollar | 0.0083204347 | |
| 3567 | 0.1945540000 | -15.32 ↓ % | 9.50 ↑ % | -39.69 ↓ % | 0.00 Dollar | 139.21 Tausend Dollar | 0.1860231962 | |
| 3584 | 0.0000100000 | -2.94 ↓ % | 4.32 ↑ % | 6.40 ↑ % | 0.00 Dollar | 417.74 Tausend Dollar | 0.0000095615 | |
| 3584 | 0.0004060000 | 0.59 ↑ % | -1.82 ↓ % | -4.17 ↓ % | 0.00 Dollar | 457.33 Tausend Dollar | 0.0003881977 | |
| 3625 | 1.7461 | -0.21 ↓ % | -9.26 ↓ % | 7.45 ↑ % | 0.00 Dollar | 391.35 Tausend Dollar | 1.6695 | |
| 3653 | 0.0121100000 | -0.30 ↓ % | 1.40 ↑ % | -10.84 ↓ % | 0.00 Dollar | 343.70 Tausend Dollar | 0.0115790007 | |
| 3718 | 0.0006360000 | 4.44 ↑ % | 6.84 ↑ % | -6.38 ↓ % | 0.00 Dollar | 282.43 Tausend Dollar | 0.0006081127 | |
| 3745 | 0.0008780000 | 0.01 ↑ % | -0.29 ↓ % | -6.60 ↓ % | 0.00 Dollar | 254.11 Tausend Dollar | 0.0008395015 | |
| 3805 | 0.0508770000 | -0.02 ↓ % | -0.02 ↓ % | -17.91 ↓ % | 0.00 Dollar | 124.51 Tausend Dollar | 0.0486461453 | |
| 3832 | 0.0598790000 | 0.84 ↑ % | -6.58 ↓ % | -7.72 ↓ % | 0.00 Dollar | 204.78 Tausend Dollar | 0.0572534256 | |
| 3863 | 0.0704510000 | -0.18 ↓ % | -6.51 ↓ % | 0.75 ↑ % | 0.00 Dollar | 190.76 Tausend Dollar | 0.0673618646 | |
| 3882 | 228.34 | 0.26 ↑ % | -10.70 ↓ % | 12.27 ↑ % | 0.00 Dollar | 51.20 Tausend Dollar | 218.33 | |
| 3981 | 0.0002190000 | 6.20 ↑ % | -30.51 ↓ % | 33.52 ↑ % | 0.00 Dollar | 44.95 Tausend Dollar | 0.0002093973 | |
| 3995 | 0.0007100000 | 0.80 ↑ % | -14.11 ↓ % | -32.56 ↓ % | 0.00 Dollar | 146.51 Tausend Dollar | 0.0006788679 | |
| 4006 | 0.0218300000 | 3.00 ↑ % | -9.05 ↓ % | -10.60 ↓ % | 0.00 Dollar | 143.77 Tausend Dollar | 0.0208727982 | |
| 4036 | 0.0003200000 | 0.01 ↑ % | -3.04 ↓ % | -3.02 ↓ % | 0.00 Dollar | 38.69 Tausend Dollar | 0.0003059686 | |
| 4063 | 0.0002300000 | -0.04 ↓ % | -0.03 ↓ % | 1.26 ↑ % | 0.00 Dollar | 76.62 Tausend Dollar | 0.0002199150 | |
| 4078 | 0.0024770000 | -0.10 ↓ % | 63.53 ↑ % | -0.54 ↓ % | 0.00 Dollar | 61.58 Tausend Dollar | 0.0023683885 | |
| 4118 | 0.0182970000 | -0.05 ↓ % | -12.08 ↓ % | -19.70 ↓ % | 0.00 Dollar | 32.02 Tausend Dollar | 0.0174947131 | |
| 4173 | 0.0080380000 | 0.00 ↓ % | -4.07 ↓ % | -49.43 ↓ % | 0.00 Dollar | 94.59 Tausend Dollar | 0.0076855498 | |
| 4175 | 0.0013740000 | -0.52 ↓ % | -13.05 ↓ % | -3.68 ↓ % | 0.00 Dollar | 94.00 Tausend Dollar | 0.0013137528 | |
| 4288 | 0.0455610000 | 0.56 ↑ % | 11.46 ↑ % | 9.81 ↑ % | 0.00 Dollar | 74.00 Tausend Dollar | 0.0435632413 | |
| 4343 | 0.0196800000 | 0.00 % | -8.30 ↓ % | 42.32 ↑ % | 0.00 Dollar | 41.91 Tausend Dollar | 0.0188170714 | |
| 4434 | 0.0000010000 | 0.00 ↑ % | 22.11 ↑ % | 62.63 ↑ % | 0.00 Dollar | 42.13 Tausend Dollar | 0.0000009562 | |
| 4592 | 0.0030400000 | -0.02 ↓ % | 0.87 ↑ % | 9.39 ↑ % | 0.00 Dollar | 16.66 Tausend Dollar | 0.0029067021 | |
| 4660 | 0.0002330000 | 0.78 ↑ % | 6.85 ↑ % | -23.81 ↓ % | 0.00 Dollar | 8.91 Tausend Dollar | 0.0002227834 | |
| 4672 | 0.0006260000 | -1.98 ↓ % | 12.91 ↑ % | -20.93 ↓ % | 0.00 Dollar | 25.35 Tausend Dollar | 0.0005985512 | |
| 4676 | 0.0028530000 | 0.67 ↑ % | -49.49 ↓ % | -60.06 ↓ % | 0.00 Dollar | 8.58 Tausend Dollar | 0.0027279017 | |
| 4698 | 0.0049380000 | 0.88 ↑ % | -4.76 ↓ % | -0.76 ↓ % | 0.00 Dollar | 34.63 Tausend Dollar | 0.0047214786 | |
| 4701 | 0.0008470000 | -2.40 ↓ % | -14.82 ↓ % | 14.12 ↑ % | 0.00 Dollar | 26.79 Tausend Dollar | 0.0008098607 | |
| 4709 | 0.0065080000 | 4.26 ↑ % | -96.71 ↓ % | -96.97 ↓ % | 0.00 Dollar | 26.61 Tausend Dollar | 0.0062226372 | |
| 4735 | 0.0131970000 | -1.30 ↓ % | 4.22 ↑ % | 1.38 ↑ % | 0.00 Dollar | 32.06 Tausend Dollar | 0.0126183379 | |
| 4736 | 0.0230320000 | -4.83 ↓ % | -28.82 ↓ % | 17.85 ↑ % | 0.00 Dollar | 38.97 Tausend Dollar | 0.0220220929 | |
| 4742 | 0.0620440000 | 0.11 ↑ % | 8.14 ↑ % | -17.67 ↓ % | 0.00 Dollar | 27.56 Tausend Dollar | 0.0593234947 | |
| 4743 | 0.0009290000 | -1.08 ↓ % | -11.43 ↓ % | -51.86 ↓ % | 0.00 Dollar | 11.52 Tausend Dollar | 0.0008882652 | |
| 4760 | 0.0001350000 | -0.41 ↓ % | 1.96 ↑ % | 17.98 ↑ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.0001290805 | |
| 4783 | 0.0024950000 | 0.04 ↑ % | -10.04 ↓ % | -10.23 ↓ % | 0.00 Dollar | 15.52 Tausend Dollar | 0.0023855992 | |
| 4790 | 0.0000000000 | -1.46 ↓ % | -82.43 ↓ % | 190.73 ↑ % | 0.00 Dollar | 20.87 Tausend Dollar | 0.0000000000 | |
| 4804 | 0.0000000000 | 0.03 ↑ % | -10.44 ↓ % | 13.86 ↑ % | 0.00 Dollar | 7.58 Tausend Dollar | 0.0000000000 | |
| 4814 | 0.0010000000 | -0.01 ↓ % | -5.23 ↓ % | -41.64 ↓ % | 0.00 Dollar | 17.35 Tausend Dollar | 0.0009561520 | |
| 4858 | 1.3797 | 0.40 ↑ % | 3.28 ↑ % | -18.98 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 1.3192 | |
| 4899 | 0.0054380000 | -4.47 ↓ % | 5.42 ↑ % | -18.47 ↓ % | 0.00 Dollar | 15.11 Tausend Dollar | 0.0051995546 | |
| 4920 | 0.0000060000 | 0.00 ↓ % | -12.50 ↓ % | 2.19 ↑ % | 0.00 Dollar | 20.18 Tausend Dollar | 0.0000057369 | |
| 4946 | 0.0042080000 | -0.01 ↓ % | -3.52 ↓ % | 7.41 ↑ % | 0.00 Dollar | 6.55 Tausend Dollar | 0.0040234876 | |
| 4957 | 0.0004490000 | 2.84 ↑ % | 20.99 ↑ % | 22.45 ↑ % | 0.00 Dollar | 17.55 Tausend Dollar | 0.0004293122 | |
| 4958 | 0.1259840000 | 0.37 ↑ % | 13.57 ↑ % | -24.53 ↓ % | 0.00 Dollar | 19.09 Tausend Dollar | 0.1204598536 | |
| 4959 | 0.0194600000 | -0.02 ↓ % | 9.37 ↑ % | 17.29 ↑ % | 0.00 Dollar | 14.07 Tausend Dollar | 0.0186067179 | |
| 4970 | 0.0015710000 | 0.40 ↑ % | -13.97 ↓ % | -10.67 ↓ % | 0.00 Dollar | 11.92 Tausend Dollar | 0.0015021148 | |
| 4975 | 0.0178270000 | -0.52 ↓ % | 5.43 ↑ % | -2.11 ↓ % | 0.00 Dollar | 14.37 Tausend Dollar | 0.0170453217 | |
| 4981 | 0.0088050000 | 7.99 ↑ % | -18.01 ↓ % | -23.45 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0084189184 | |
| 4989 | 0.0000010000 | 0.01 ↑ % | -16.23 ↓ % | -19.42 ↓ % | 0.00 Dollar | 16.67 Tausend Dollar | 0.0000009562 |
Buna ziua
Hello,
How can I help you?