Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : brc-20

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
149
ORDI
(ORDI)
(ORDI)
 24.62 -1.25 ↓ % -8.67 ↓ % -5.43 ↓ % 516.98 Millionen Dollar 81.49 Millionen Dollar 0.0000000000
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Millionen Dollar 72.88 Millionen Dollar 0.0000000000
231
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.41 ↑ % 6.02 ↑ % -22.29 ↓ % 314.67 Millionen Dollar 82.31 Millionen Dollar 0.0000000000
497
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 4.299 2.89 ↑ % -1.87 ↓ % -15.27 ↓ % 90.29 Millionen Dollar 198.87 Tausend Dollar 0.0000000000
608
LeverFi
(LeverFi)
(LEVER)
 0.0019360000 0.35 ↑ % 0.01 ↑ % 6.68 ↑ % 67.71 Millionen Dollar 15.91 Millionen Dollar 0.0000000000
917
Multibit
(Multibit)
(MUBI)
 0.0246950000 0.16 ↑ % 1.53 ↑ % -15.47 ↓ % 23.46 Millionen Dollar 5.24 Millionen Dollar 0.0000000000
983
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.8776 -1.88 ↓ % 7.22 ↑ % 8.75 ↑ % 18.43 Millionen Dollar 753.95 Tausend Dollar 0.0000000000
1296
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
 0.9860 0.03 ↑ % -49.79 ↓ % -55.75 ↓ % 7.66 Millionen Dollar 438.43 Dollar 0.0000000000
1313
Orange
(Orange)
(ORNJ)
 0.0882620000 -1.64 ↓ % -10.80 ↓ % -36.94 ↓ % 7.34 Millionen Dollar 853.22 Tausend Dollar 0.0000000000
1374
Bitcoin Virtual Machine
(Bitcoin Virtual Machine)
(BVM)
 0.2542790000 -0.87 ↓ % 2.86 ↑ % -23.00 ↓ % 6.31 Millionen Dollar 49.87 Tausend Dollar 0.0000000000
1719
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0298030000 -0.22 ↓ % -3.55 ↓ % -13.59 ↓ % 2.31 Millionen Dollar 237.08 Tausend Dollar 0.0000000000
1969
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0056480000 0.03 ↑ % 0.09 ↑ % -0.57 ↓ % 1.13 Millionen Dollar 0.00 Dollar 0.0000000000
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
 0.0068020000 15.26 ↑ % 65.92 ↑ % -33.33 ↓ % 0.00 Dollar 1.42 Millionen Dollar 0.0000000000
2947
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000690000 0.83 ↑ % 3.84 ↑ % -14.98 ↓ % 0.00 Dollar 13.17 Millionen Dollar 0.0000000000
2996
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 1.9194 1.01 ↑ % 7.56 ↑ % -8.29 ↓ % 0.00 Dollar 5.69 Millionen Dollar 0.0000000000
3030
TRIO (OrdinalsBot)
(TRIO (OrdinalsBot))
(TRIO)
 3.163 -1.08 ↓ % 0.69 ↑ % -31.18 ↓ % 0.00 Dollar 3.77 Millionen Dollar 0.0000000000
3087
OrdiZK
(OrdiZK)
(OZK)
 0.0000280000 0.00 % -98.98 ↓ % -98.83 ↓ % 0.00 Dollar 343.70 Tausend Dollar 0.0000000000
3176
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0013710000 0.24 ↑ % 1.85 ↑ % -15.81 ↓ % 0.00 Dollar 1.28 Millionen Dollar 0.0000000000
3182
TurtSat
(TurtSat)
(TURT)
 0.0035090000 0.94 ↑ % 8.92 ↑ % -18.50 ↓ % 0.00 Dollar 1.22 Millionen Dollar 0.0000000000
3186
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0013900000 0.32 ↑ % 1.47 ↑ % -27.98 ↓ % 0.00 Dollar 1.18 Millionen Dollar 0.0000000000
3233
BitStable
(BitStable)
(BSSB)
 0.1347890000 0.35 ↑ % 3.61 ↑ % -31.48 ↓ % 0.00 Dollar 994.82 Tausend Dollar 0.0000000000
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
 0.0182580000 -0.20 ↓ % -0.97 ↓ % 8.37 ↑ % 0.00 Dollar 121.88 Tausend Dollar 0.0000000000
3368
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0217880000 0.02 ↑ % 11.87 ↑ % -22.46 ↓ % 0.00 Dollar 517.65 Tausend Dollar 0.0000000000
3376
Ordiswap
(Ordiswap)
(ORDS)
 0.0021100000 -0.36 ↓ % 3.05 ↑ % -12.13 ↓ % 0.00 Dollar 513.16 Tausend Dollar 0.0000000000
3480
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000240000 -1.11 ↓ % 4.71 ↑ % -14.42 ↓ % 0.00 Dollar 361.58 Tausend Dollar 0.0000000000
3491
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0303520000 0.70 ↑ % 7.01 ↑ % -58.05 ↓ % 0.00 Dollar 354.78 Tausend Dollar 0.0000000000
3567
Sats Hunters
(Sats Hunters)
(SHNT)
 0.1945540000 -15.32 ↓ % 9.50 ↑ % -39.69 ↓ % 0.00 Dollar 139.21 Tausend Dollar 0.0000000000
3584
BRC20.com
(BRC20.com)
(.COM)
 0.1029590000 -6.16 ↓ % 18.15 ↑ % -0.06 ↓ % 0.00 Dollar 273.88 Tausend Dollar 0.0000000000
3632
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0472520000 0.04 ↑ % 4.05 ↑ % -21.82 ↓ % 0.00 Dollar 252.58 Tausend Dollar 0.0000000000
3739
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.1218720000 0.24 ↑ % -2.53 ↓ % -10.88 ↓ % 0.00 Dollar 191.54 Tausend Dollar 0.0000000000
3790
BISOSwap
(BISOSwap)
(BISO)
 0.0014170000 -0.58 ↓ % -5.01 ↓ % -5.13 ↓ % 0.00 Dollar 173.00 Tausend Dollar 0.0000000000
3805
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
 0.0508770000 -0.02 ↓ % -0.02 ↓ % -17.91 ↓ % 0.00 Dollar 124.51 Tausend Dollar 0.0000000000
3806
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0723870000 2.62 ↑ % 8.22 ↑ % -3.92 ↓ % 0.00 Dollar 166.06 Tausend Dollar 0.0000000000
3809
Trex20
(Trex20)
(TX20)
 0.0028620000 -4.26 ↓ % -7.03 ↓ % -31.66 ↓ % 0.00 Dollar 165.42 Tausend Dollar 0.0000000000
3812
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.1528900000 0.13 ↑ % 0.54 ↑ % -8.24 ↓ % 0.00 Dollar 164.05 Tausend Dollar 0.0000000000
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Tausend Dollar 0.0000000000
3952
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0490440000 2.53 ↑ % 5.58 ↑ % -14.44 ↓ % 0.00 Dollar 130.14 Tausend Dollar 0.0000000000
3977
RUNES·X·BITCOIN
(RUNES·X·BITCOIN)
(X)
 0.0000050000 0.21 ↑ % 0.87 ↑ % -11.97 ↓ % 0.00 Dollar 125.16 Tausend Dollar 0.0000000000
3981
roup (Ordinals)
(roup (Ordinals))
(ROUP)
 0.0002190000 6.20 ↑ % -30.51 ↓ % 33.52 ↑ % 0.00 Dollar 44.95 Tausend Dollar 0.0000000000
4012
BRC App
(BRC App)
(BRCT)
 0.0018090000 3.89 ↑ % 29.78 ↑ % 26.29 ↑ % 0.00 Dollar 129.43 Tausend Dollar 0.0000000000
4016
OrangeDX
(OrangeDX)
(O4DX)
 0.0196070000 0.02 ↑ % 3.47 ↑ % -13.07 ↓ % 0.00 Dollar 117.70 Tausend Dollar 0.0000000000
4036
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
 0.0003200000 0.01 ↑ % -3.04 ↓ % -3.02 ↓ % 0.00 Dollar 38.69 Tausend Dollar 0.0000000000
4063
Unibit
(Unibit)
(UIBT)
 0.0002300000 -0.04 ↓ % -0.03 ↓ % 1.26 ↑ % 0.00 Dollar 76.62 Tausend Dollar 0.0000000000
4078
Tonka Finance
(Tonka Finance)
(TOKA)
 0.0024770000 -0.10 ↓ % 63.53 ↑ % -0.54 ↓ % 0.00 Dollar 61.58 Tausend Dollar 0.0000000000
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 -0.05 ↓ % -12.08 ↓ % -19.70 ↓ % 0.00 Dollar 32.02 Tausend Dollar 0.0000000000
4119
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0180990000 0.58 ↑ % 4.95 ↑ % -2.22 ↓ % 0.00 Dollar 94.06 Tausend Dollar 0.0000000000
4343
KoiPond
(KoiPond)
(KOI)
 0.0196800000 0.00 % -8.30 ↓ % 42.32 ↑ % 0.00 Dollar 41.91 Tausend Dollar 0.0000000000
4434
ordinex
(ordinex)
(ORD)
 0.0000010000 0.00 ↑ % 22.11 ↑ % 62.63 ↑ % 0.00 Dollar 42.13 Tausend Dollar 0.0000000000
4592
OrdBridge
(OrdBridge)
(BRGE)
 0.0030400000 -0.02 ↓ % 0.87 ↑ % 9.39 ↑ % 0.00 Dollar 16.66 Tausend Dollar 0.0000000000
4630
Orders.Exchange
(Orders.Exchange)
(RDEX)
 0.0104680000 0.01 ↑ % 7.59 ↑ % -4.78 ↓ % 0.00 Dollar 35.20 Tausend Dollar 0.0000000000
4660
SoBit
(SoBit)
(SOBB)
 0.0002330000 0.78 ↑ % 6.85 ↑ % -23.81 ↓ % 0.00 Dollar 8.91 Tausend Dollar 0.0000000000
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0006260000 -1.98 ↓ % 12.91 ↑ % -20.93 ↓ % 0.00 Dollar 25.35 Tausend Dollar 0.0000000000
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.67 ↑ % -49.49 ↓ % -60.06 ↓ % 0.00 Dollar 8.58 Tausend Dollar 0.0000000000
4701
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0008470000 -2.40 ↓ % -14.82 ↓ % 14.12 ↑ % 0.00 Dollar 26.79 Tausend Dollar 0.0000000000
4709
Ghosty Cash
(Ghosty Cash)
(GHSY)
 0.0065080000 4.26 ↑ % -96.71 ↓ % -96.97 ↓ % 0.00 Dollar 26.61 Tausend Dollar 0.0000000000
4742
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
 0.0620440000 0.11 ↑ % 8.14 ↑ % -17.67 ↓ % 0.00 Dollar 27.56 Tausend Dollar 0.0000000000
4743
biis (Ordinals)
(biis (Ordinals))
(BIIS)
 0.0009290000 -1.08 ↓ % -11.43 ↓ % -51.86 ↓ % 0.00 Dollar 11.52 Tausend Dollar 0.0000000000
4760
PECland
(PECland)
(PECL)
 0.0001350000 -0.41 ↓ % 1.96 ↑ % 17.98 ↑ % 0.00 Dollar 22.21 Tausend Dollar 0.0000000000
4783
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0024950000 0.04 ↑ % -10.04 ↓ % -10.23 ↓ % 0.00 Dollar 15.52 Tausend Dollar 0.0000000000
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
 0.0000000000 -1.46 ↓ % -82.43 ↓ % 190.73 ↑ % 0.00 Dollar 20.87 Tausend Dollar 0.0000000000
4804
Xups (Ordinals)
(Xups (Ordinals))
(XUPS)
 0.0000000000 0.03 ↑ % -10.44 ↓ % 13.86 ↑ % 0.00 Dollar 7.58 Tausend Dollar 0.0000000000
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
 0.0010000000 -0.01 ↓ % -5.23 ↓ % -41.64 ↓ % 0.00 Dollar 17.35 Tausend Dollar 0.0000000000
4835
Ghosty Cash(ghosty.cash)
(Ghosty Cash(ghosty.cash))
(SPKY)
 0.4444240000 0.03 ↑ % 1.04 ↑ % 77.45 ↑ % 0.00 Dollar 21.77 Tausend Dollar 0.0000000000
4858
zbit
(zbit)
(ZBIT)
 1.3797 0.40 ↑ % 3.28 ↑ % -18.98 ↓ % 0.00 Dollar 14.42 Tausend Dollar 0.0000000000
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0054380000 -4.47 ↓ % 5.42 ↑ % -18.47 ↓ % 0.00 Dollar 15.11 Tausend Dollar 0.0000000000
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000060000 0.00 ↓ % -12.50 ↓ % 2.19 ↑ % 0.00 Dollar 20.18 Tausend Dollar 0.0000000000
4946
LFG
(LFG)
(LFG)
 0.0042080000 -0.01 ↓ % -3.52 ↓ % 7.41 ↑ % 0.00 Dollar 6.55 Tausend Dollar 0.0000000000
4970
SatoshiSync
(SatoshiSync)
(SSNC)
 0.0015710000 0.40 ↑ % -13.97 ↓ % -10.67 ↓ % 0.00 Dollar 11.92 Tausend Dollar 0.0000000000
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 -0.52 ↓ % 5.43 ↑ % -2.11 ↓ % 0.00 Dollar 14.37 Tausend Dollar 0.0000000000
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0088050000 7.99 ↑ % -18.01 ↓ % -23.45 ↓ % 0.00 Dollar 6.22 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer