Suche nach Schlagwort : brc-20
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
151 | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Millionen Dollar | 72.88 Millionen Dollar | 0.0002525507 | |
251 | 8.210 | 1.20 ↑ % | 18.60 ↑ % | -0.88 ↓ % | 172.40 Millionen Dollar | 61.49 Millionen Dollar | 7.301 | |
378 | 0.0000000000 | 0.92 ↑ % | 13.35 ↑ % | -4.10 ↓ % | 92.86 Millionen Dollar | 27.13 Millionen Dollar | 0.0000000000 | |
580 | 2.070 | 0.02 ↑ % | 0.03 ↑ % | -0.82 ↓ % | 43.46 Millionen Dollar | 142.83 Tausend Dollar | 1.8404 | |
834 | 0.0006010000 | 0.66 ↑ % | 1.00 ↑ % | -3.78 ↓ % | 21.02 Millionen Dollar | 26.88 Millionen Dollar | 0.0005344471 | |
1145 | 0.3842380000 | -2.52 ↓ % | 2.11 ↑ % | -0.82 ↓ % | 8.07 Millionen Dollar | 610.21 Tausend Dollar | 0.3416886366 | |
1205 | 0.7521 | 0.00 % | 0.00 % | 0.00 % | 5.84 Millionen Dollar | 16.81 Dollar | 0.6688 | |
1360 | 0.0047270000 | 1.26 ↑ % | 16.27 ↑ % | -6.02 ↓ % | 4.49 Millionen Dollar | 3.86 Millionen Dollar | 0.0042035462 | |
1707 | 0.0785570000 | -1.04 ↓ % | 10.57 ↑ % | -15.97 ↓ % | 1.95 Millionen Dollar | 37.89 Tausend Dollar | 0.0698578335 | |
1917 | 0.0122720000 | 0.31 ↑ % | 1.35 ↑ % | 9.68 ↑ % | 1.11 Millionen Dollar | 591.39 Tausend Dollar | 0.0109130355 | |
1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Tausend Dollar | 0.00 Dollar | 0.0039047538 | |
2366 | 0.0041760000 | 0.05 ↑ % | -5.19 ↓ % | -9.90 ↓ % | 324.22 Tausend Dollar | 219.18 Tausend Dollar | 0.0037135623 | |
2677 | Pioneering Decentralized UTXO-Based NFT Social Protocol (Pioneering Decentralized UTXO-Based NFT Social Protocol) (HXXH) | 0.0068020000 | 15.26 ↑ % | 65.92 ↑ % | -33.33 ↓ % | 0.00 Dollar | 1.42 Millionen Dollar | 0.0060487669 |
3087 | 0.0000280000 | 0.00 % | -98.98 ↓ % | -98.83 ↓ % | 0.00 Dollar | 343.70 Tausend Dollar | 0.0000248994 | |
3194 | 0.0000340000 | 2.96 ↑ % | 12.55 ↑ % | 5.60 ↑ % | 0.00 Dollar | 12.94 Millionen Dollar | 0.0000302349 | |
3298 | 0.4760350000 | 1.07 ↑ % | 14.24 ↑ % | -7.29 ↓ % | 0.00 Dollar | 2.46 Millionen Dollar | 0.4233203122 | |
3322 | 0.0182580000 | -0.20 ↓ % | -0.97 ↓ % | 8.37 ↑ % | 0.00 Dollar | 121.88 Tausend Dollar | 0.0162361639 | |
3468 | 0.0029220000 | 0.01 ↑ % | -6.80 ↓ % | 27.56 ↑ % | 0.00 Dollar | 618.02 Tausend Dollar | 0.0025984265 | |
3486 | 0.0264630000 | 0.63 ↑ % | 6.63 ↑ % | -1.86 ↓ % | 0.00 Dollar | 620.38 Tausend Dollar | 0.0235325668 | |
3538 | 0.7940 | 0.08 ↑ % | -5.03 ↓ % | -9.60 ↓ % | 0.00 Dollar | 426.19 Tausend Dollar | 0.7061 | |
3539 | 0.0005960000 | 0.65 ↑ % | 17.32 ↑ % | 32.98 ↑ % | 0.00 Dollar | 424.11 Tausend Dollar | 0.0005300007 | |
3555 | 0.0002560000 | 1.17 ↑ % | 19.05 ↑ % | 13.21 ↑ % | 0.00 Dollar | 384.59 Tausend Dollar | 0.0002276513 | |
3567 | 0.1945540000 | -15.32 ↓ % | 9.50 ↑ % | -39.69 ↓ % | 0.00 Dollar | 139.21 Tausend Dollar | 0.1730096737 | |
3582 | 0.0064150000 | -1.97 ↓ % | -19.93 ↓ % | -1.32 ↓ % | 0.00 Dollar | 342.04 Tausend Dollar | 0.0057046221 | |
3594 | 0.0003910000 | -1.71 ↓ % | 29.15 ↑ % | 13.31 ↑ % | 0.00 Dollar | 327.35 Tausend Dollar | 0.0003477018 | |
3637 | 0.0661820000 | 0.18 ↑ % | 2.63 ↑ % | -3.37 ↓ % | 0.00 Dollar | 274.77 Tausend Dollar | 0.0588532039 | |
3677 | 0.2402630000 | -1.71 ↓ % | -0.14 ↓ % | -4.67 ↓ % | 0.00 Dollar | 240.65 Tausend Dollar | 0.2136569962 | |
3711 | 0.0006520000 | 1.70 ↑ % | 23.02 ↑ % | 14.97 ↑ % | 0.00 Dollar | 218.04 Tausend Dollar | 0.0005797995 | |
3773 | 0.0232050000 | 0.37 ↑ % | 0.33 ↑ % | 5.46 ↑ % | 0.00 Dollar | 188.09 Tausend Dollar | 0.0206353479 | |
3805 | 0.0508770000 | -0.02 ↓ % | -0.02 ↓ % | -17.91 ↓ % | 0.00 Dollar | 124.51 Tausend Dollar | 0.0452430337 | |
3842 | 0.0005340000 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 0.00 Dollar | 177.97 Tausend Dollar | 0.0004748664 | |
3882 | 228.34 | 0.26 ↑ % | -10.70 ↓ % | 12.27 ↑ % | 0.00 Dollar | 51.20 Tausend Dollar | 203.06 | |
3948 | 0.0000010000 | -1.59 ↓ % | -3.20 ↓ % | -9.64 ↓ % | 0.00 Dollar | 131.58 Tausend Dollar | 0.0000008893 | |
3981 | 0.0002190000 | 6.20 ↑ % | -30.51 ↓ % | 33.52 ↑ % | 0.00 Dollar | 44.95 Tausend Dollar | 0.0001947486 | |
4036 | 0.0003200000 | 0.01 ↑ % | -3.04 ↓ % | -3.02 ↓ % | 0.00 Dollar | 38.69 Tausend Dollar | 0.0002845642 | |
4054 | 0.0000100000 | 2.53 ↑ % | -10.13 ↓ % | 39.84 ↑ % | 0.00 Dollar | 117.35 Tausend Dollar | 0.0000088926 | |
4063 | 0.0002300000 | -0.04 ↓ % | -0.03 ↓ % | 1.26 ↑ % | 0.00 Dollar | 76.62 Tausend Dollar | 0.0002045305 | |
4078 | 0.0024770000 | -0.10 ↓ % | 63.53 ↑ % | -0.54 ↓ % | 0.00 Dollar | 61.58 Tausend Dollar | 0.0022027045 | |
4118 | 0.0182970000 | -0.05 ↓ % | -12.08 ↓ % | -19.70 ↓ % | 0.00 Dollar | 32.02 Tausend Dollar | 0.0162708451 | |
4147 | 0.0145120000 | 0.00 ↑ % | -13.68 ↓ % | 15.20 ↑ % | 0.00 Dollar | 88.52 Tausend Dollar | 0.0129049847 | |
4276 | 0.0341010000 | -0.01 ↓ % | -1.74 ↓ % | -2.61 ↓ % | 0.00 Dollar | 67.36 Tausend Dollar | 0.0303247576 | |
4343 | 0.0196800000 | 0.00 % | -8.30 ↓ % | 42.32 ↑ % | 0.00 Dollar | 41.91 Tausend Dollar | 0.0175006958 | |
4592 | 0.0030400000 | -0.02 ↓ % | 0.87 ↑ % | 9.39 ↑ % | 0.00 Dollar | 16.66 Tausend Dollar | 0.0027033595 | |
4660 | 0.0002330000 | 0.78 ↑ % | 6.85 ↑ % | -23.81 ↓ % | 0.00 Dollar | 8.91 Tausend Dollar | 0.0002071983 | |
4670 | 0.0045990000 | 0.20 ↑ % | -10.10 ↓ % | -6.87 ↓ % | 0.00 Dollar | 25.56 Tausend Dollar | 0.0040897205 | |
4672 | 0.0006260000 | -1.98 ↓ % | 12.91 ↑ % | -20.93 ↓ % | 0.00 Dollar | 25.35 Tausend Dollar | 0.0005566786 | |
4676 | 0.0028530000 | 0.67 ↑ % | -49.49 ↓ % | -60.06 ↓ % | 0.00 Dollar | 8.58 Tausend Dollar | 0.0025370673 | |
4701 | 0.0009970000 | -0.35 ↓ % | 7.44 ↑ % | -5.99 ↓ % | 0.00 Dollar | 23.60 Tausend Dollar | 0.0008865952 | |
4709 | 0.0065080000 | 4.26 ↑ % | -96.71 ↓ % | -96.97 ↓ % | 0.00 Dollar | 26.61 Tausend Dollar | 0.0057873236 | |
4736 | 0.0230320000 | -4.83 ↓ % | -28.82 ↓ % | 17.85 ↑ % | 0.00 Dollar | 38.97 Tausend Dollar | 0.0204815054 | |
4742 | 0.0620440000 | 0.11 ↑ % | 8.14 ↑ % | -17.67 ↓ % | 0.00 Dollar | 27.56 Tausend Dollar | 0.0551734336 | |
4743 | 0.0009290000 | -1.08 ↓ % | -11.43 ↓ % | -51.86 ↓ % | 0.00 Dollar | 11.52 Tausend Dollar | 0.0008261253 | |
4760 | 0.0001350000 | -0.41 ↓ % | 1.96 ↑ % | 17.98 ↑ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.0001200505 | |
4783 | 0.0024950000 | 0.04 ↑ % | -10.04 ↓ % | -10.23 ↓ % | 0.00 Dollar | 15.52 Tausend Dollar | 0.0022187112 | |
4790 | 0.0000000000 | -1.46 ↓ % | -82.43 ↓ % | 190.73 ↑ % | 0.00 Dollar | 20.87 Tausend Dollar | 0.0000000000 | |
4804 | 0.0000000000 | 0.03 ↑ % | -10.44 ↓ % | 13.86 ↑ % | 0.00 Dollar | 7.58 Tausend Dollar | 0.0000000000 | |
4814 | 0.0010000000 | -0.01 ↓ % | -5.23 ↓ % | -41.64 ↓ % | 0.00 Dollar | 17.35 Tausend Dollar | 0.0008892630 | |
4843 | 0.0090210000 | 2.82 ↑ % | 3.84 ↑ % | -4.80 ↓ % | 0.00 Dollar | 15.59 Tausend Dollar | 0.0080220415 | |
4858 | 1.3797 | 0.40 ↑ % | 3.28 ↑ % | -18.98 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 1.2269 | |
4899 | 0.0054380000 | -4.47 ↓ % | 5.42 ↑ % | -18.47 ↓ % | 0.00 Dollar | 15.11 Tausend Dollar | 0.0048358122 | |
4920 | 0.0000060000 | 0.00 ↓ % | -12.50 ↓ % | 2.19 ↑ % | 0.00 Dollar | 20.18 Tausend Dollar | 0.0000053356 | |
4946 | 0.0042080000 | -0.01 ↓ % | -3.52 ↓ % | 7.41 ↑ % | 0.00 Dollar | 6.55 Tausend Dollar | 0.0037420187 | |
4957 | 0.0004490000 | 2.84 ↑ % | 20.99 ↑ % | 22.45 ↑ % | 0.00 Dollar | 17.55 Tausend Dollar | 0.0003992791 | |
4958 | 0.1259840000 | 0.37 ↑ % | 13.57 ↑ % | -24.53 ↓ % | 0.00 Dollar | 19.09 Tausend Dollar | 0.1120329098 | |
4959 | 0.0194600000 | -0.02 ↓ % | 9.37 ↑ % | 17.29 ↑ % | 0.00 Dollar | 14.07 Tausend Dollar | 0.0173050580 | |
4961 | 0.0002560000 | -8.84 ↓ % | -8.44 ↓ % | 43.81 ↑ % | 0.00 Dollar | 15.16 Tausend Dollar | 0.0002276513 | |
4970 | 0.0015710000 | 0.40 ↑ % | -13.97 ↓ % | -10.67 ↓ % | 0.00 Dollar | 11.92 Tausend Dollar | 0.0013970322 | |
4975 | 0.0178270000 | -0.52 ↓ % | 5.43 ↑ % | -2.11 ↓ % | 0.00 Dollar | 14.37 Tausend Dollar | 0.0158528915 | |
4981 | 0.0088050000 | 7.99 ↑ % | -18.01 ↓ % | -23.45 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0078299607 | |
4995 | 0.0000000000 | 0.00 ↑ % | -5.83 ↓ % | -10.84 ↓ % | 0.00 Dollar | 13.25 Tausend Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?