Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,926.79 0.39 ↑ % -0.69 ↓ % -2.22 ↓ % 1,686.13 Milliarde Dollar 42.23 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,697.47 0.57 ↑ % 0.32 ↑ % -1.52 ↓ % 329.33 Milliarde Dollar 16.16 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 183.75 Milliarde Dollar 90.61 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 769.74 0.34 ↑ % -0.90 ↓ % -3.25 ↓ % 102.50 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5065 0.38 ↑ % -1.07 ↓ % 0.80 ↑ % 94.73 Milliarde Dollar 5.01 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 74.84 Milliarde Dollar 18.19 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 119.83 0.54 ↑ % -1.76 ↓ % 2.15 ↑ % 70.44 Milliarde Dollar 4.11 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3351115396 0.14 ↑ % 0.35 ↑ % -2.69 ↓ % 31.83 Milliarde Dollar 412.51 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,528.61 0.06 ↑ % -3.59 ↓ % 3.74 ↑ % 25.82 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 89.03 -0.10 ↓ % -2.85 ↓ % -3.82 ↓ % 22.36 Milliarde Dollar 996.57 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0946448556 0.59 ↑ % -2.30 ↓ % -2.83 ↓ % 16.26 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 15.21 1.51 ↑ % 7.56 ↑ % 18.74 ↑ % 11.38 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 542.12 0.52 ↑ % -0.82 ↓ % -5.13 ↓ % 10.20 Milliarde Dollar 121.38 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2481850790 1.09 ↑ % -2.46 ↓ % 2.56 ↑ % 9.13 Milliarde Dollar 726.41 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.993 -0.72 ↓ % -0.58 ↓ % 0.89 ↑ % 8.27 Milliarde Dollar 446.77 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2252278290 0.57 ↑ % 4.43 ↑ % 8.60 ↑ % 7.88 Milliarde Dollar 600.27 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.973 0.65 ↑ % -4.79 ↓ % 25.63 ↑ % 6.50 Milliarde Dollar 1.69 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 310.69 0.11 ↑ % -7.39 ↓ % 18.06 ↑ % 6.24 Milliarde Dollar 342.16 Millionen Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.1295181416 1.59 ↑ % 38.27 ↑ % 41.80 ↑ % 5.68 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
20
Uniswap
(Uniswap)
(UNI)
 8.893 -0.27 ↓ % -8.23 ↓ % 0.84 ↑ % 5.52 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 69.29 -0.78 ↓ % -2.55 ↓ % 12.28 ↑ % 5.38 Milliarde Dollar 589.47 Millionen Dollar 0.0000000000
22
Canton
(Canton)
(CC)
 0.1333039228 2.50 ↑ % -1.26 ↓ % 15.46 ↑ % 5.29 Milliarde Dollar 67.73 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 4.90 Milliarde Dollar 34.44 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1677 0.57 ↑ % -6.14 ↓ % 16.52 ↑ % 4.78 Milliarde Dollar 1.74 Milliarde Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 10.51 0.77 ↑ % -4.26 ↓ % -4.33 ↓ % 4.66 Milliarde Dollar 650.72 Millionen Dollar 0.0000000000
26
Gram
(Gram)
(GRAM)
 1.6446 0.58 ↑ % -0.62 ↓ % 14.48 ↑ % 4.63 Milliarde Dollar 242.28 Millionen Dollar 0.0000000000
27
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % 0.11 ↑ % 0.05 ↑ % 4.59 Milliarde Dollar 23.19 Millionen Dollar 0.0000000000
28
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 4.39 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 304.20 0.97 ↑ % -6.31 ↓ % 7.83 ↑ % 3.52 Milliarde Dollar 379.02 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0691917854 0.20 ↑ % 2.96 ↑ % 8.62 ↑ % 3.44 Milliarde Dollar 23.79 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057113 0.56 ↑ % -3.36 ↓ % -3.36 ↓ % 3.37 Milliarde Dollar 99.33 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.01 ↑ % 0.02 ↑ % 0.00 ↑ % 3.25 Milliarde Dollar 792.72 Millionen Dollar 0.0000000000
33
Menge
(Quant)
(QNT)
 254.10 8.27 ↑ % 38.00 ↑ % 283.70 ↑ % 3.07 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,141.92 0.11 ↑ % -3.22 ↓ % -4.62 ↓ % 2.86 Milliarde Dollar 442.42 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % 0.02 ↑ % 0.01 ↑ % 2.73 Milliarde Dollar 54.27 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.1650 0.78 ↑ % -1.07 ↓ % -21.40 ↓ % 2.66 Milliarde Dollar 2.17 Millionen Dollar 0.0000000000
37
Ethena
(Ethena)
(ENA)
 0.2615330000 1.42 ↑ % -6.66 ↓ % 25.03 ↑ % 2.64 Milliarde Dollar 824.17 Millionen Dollar 0.0000000000
38
Ondo
(Ondo)
(ONDO)
 0.5209 0.36 ↑ % -4.71 ↓ % 18.08 ↑ % 2.54 Milliarde Dollar 688.06 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 2.50 Milliarde Dollar 302.67 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 118.56 0.44 ↑ % -2.10 ↓ % -3.03 ↓ % 2.49 Milliarde Dollar 36.24 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0052684754 -1.48 ↓ % 7.93 ↑ % 24.15 ↑ % 2.45 Milliarde Dollar 607.36 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 148.48 0.72 ↑ % -4.28 ↓ % 3.85 ↑ % 2.29 Milliarde Dollar 359.21 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6662 0.53 ↑ % -1.47 ↓ % 5.46 ↑ % 2.20 Milliarde Dollar 51.48 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1887 0.40 ↑ % -4.30 ↓ % 1.14 ↑ % 2.03 Milliarde Dollar 230.68 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7082 0.01 ↑ % -2.61 ↓ % -3.72 ↓ % 1.92 Milliarde Dollar 146.03 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0795123456 1.04 ↑ % 5.46 ↑ % 10.29 ↑ % 1.86 Milliarde Dollar 76.12 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.4992990498 0.97 ↑ % -10.40 ↓ % 15.17 ↑ % 1.86 Milliarde Dollar 592.60 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0571148443 0.33 ↑ % -3.81 ↓ % 0.87 ↑ % 1.82 Milliarde Dollar 58.47 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,146.79 0.16 ↑ % -2.98 ↓ % -4.43 ↓ % 1.80 Milliarde Dollar 269.29 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000042356 0.63 ↑ % -3.32 ↓ % -13.98 ↓ % 1.75 Milliarde Dollar 328.07 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.035 1.05 ↑ % -4.59 ↓ % 4.18 ↑ % 1.69 Milliarde Dollar 97.39 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9994 -0.02 ↓ % -0.03 ↓ % -0.04 ↓ % 1.54 Milliarde Dollar 190.33 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 0.9997 0.08 ↑ % 0.01 ↑ % 0.00 ↑ % 1.54 Milliarde Dollar 2.27 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.229 0.50 ↑ % -2.65 ↓ % 4.18 ↑ % 1.46 Milliarde Dollar 75.22 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 2.002 0.17 ↑ % -1.64 ↓ % -6.25 ↓ % 1.40 Milliarde Dollar 24.79 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2053374839 0.36 ↑ % -7.77 ↓ % -8.80 ↓ % 1.39 Milliarde Dollar 383.06 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.571 0.17 ↑ % -4.22 ↓ % -3.98 ↓ % 1.36 Milliarde Dollar 39.76 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 27.68 2.01 ↑ % -7.31 ↓ % -11.09 ↓ % 1.34 Milliarde Dollar 46.31 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0462579157 0.02 ↑ % -3.20 ↓ % 9.15 ↑ % 1.28 Milliarde Dollar 30.30 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1163823472 0.24 ↑ % -3.12 ↓ % 5.35 ↑ % 1.24 Milliarde Dollar 229.71 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.1356608783 0.79 ↑ % 15.02 ↑ % 22.54 ↑ % 1.23 Milliarde Dollar 246.99 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.96 0.86 ↑ % -2.76 ↓ % -2.01 ↓ % 1.17 Milliarde Dollar 5.00 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3315685375 0.85 ↑ % -1.99 ↓ % 13.25 ↑ % 1.10 Milliarde Dollar 132.64 Millionen Dollar 0.0000000000
64
Lighter
(Lighter)
(LIT)
 4.371 -0.12 ↓ % -7.29 ↓ % -8.92 ↓ % 1.09 Milliarde Dollar 81.24 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.1290717869 -1.23 ↓ % 2.93 ↑ % 14.22 ↑ % 1.06 Milliarde Dollar 48.38 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.434 0.42 ↑ % 1.71 ↑ % 2.01 ↑ % 1.02 Milliarde Dollar 3.08 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0897124082 0.03 ↑ % -0.96 ↓ % 0.60 ↑ % 1.01 Milliarde Dollar 8.50 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.9362 -0.05 ↓ % -3.43 ↓ % 8.86 ↑ % 1.00 Milliarde Dollar 71.69 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7368 0.98 ↑ % -7.11 ↓ % -3.01 ↓ % 925.34 Millionen Dollar 64.20 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0531 -0.28 ↓ % -8.50 ↓ % 9.53 ↑ % 875.38 Millionen Dollar 221.50 Millionen Dollar 0.0000000000
71
Bindestrich
(Dash)
(DASH)
 65.01 0.10 ↑ % -5.05 ↓ % 10.23 ↑ % 835.15 Millionen Dollar 154.63 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.619 0.15 ↑ % -5.93 ↓ % 2.82 ↑ % 834.75 Millionen Dollar 89.57 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8218 2.10 ↑ % -1.55 ↓ % 20.33 ↑ % 818.37 Millionen Dollar 94.55 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0089170008 0.28 ↑ % -3.92 ↓ % 1.63 ↑ % 766.73 Millionen Dollar 18.27 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0349446932 2.51 ↑ % 8.32 ↑ % 17.83 ↑ % 750.57 Millionen Dollar 37.42 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 7.339 -0.11 ↓ % -5.52 ↓ % -7.93 ↓ % 733.72 Millionen Dollar 122.86 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0274449427 1.78 ↑ % 0.49 ↑ % 9.85 ↑ % 733.68 Millionen Dollar 10.82 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.8193 0.03 ↑ % -3.16 ↓ % 8.60 ↑ % 713.58 Millionen Dollar 97.96 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.7077 1.29 ↑ % 0.59 ↑ % -1.65 ↓ % 683.13 Millionen Dollar 64.46 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0794843536 -0.26 ↓ % -6.64 ↓ % 25.09 ↑ % 625.94 Millionen Dollar 45.47 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0071394458 0.39 ↑ % -2.81 ↓ % 4.88 ↑ % 620.77 Millionen Dollar 6.15 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0096940099 2.00 ↑ % -3.75 ↓ % 13.03 ↑ % 609.37 Millionen Dollar 264.66 Millionen Dollar 0.0000000000
83
Sei
(Sei)
(SEI)
 0.0790737278 0.55 ↑ % 6.43 ↑ % 34.49 ↑ % 599.37 Millionen Dollar 238.29 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.5464 1.05 ↑ % -5.92 ↓ % 32.53 ↑ % 583.92 Millionen Dollar 134.10 Millionen Dollar 0.0000000000
85
Stapel
(Stacks)
(STX)
 0.3164899444 -0.56 ↓ % -7.32 ↓ % -3.75 ↓ % 574.30 Millionen Dollar 29.38 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.016 0.78 ↑ % -5.70 ↓ % -5.36 ↓ % 568.17 Millionen Dollar 382.16 Millionen Dollar 0.0000000000
87
Nexo
(Nexo)
(NEXO)
 0.8641 -0.14 ↓ % -0.90 ↓ % -1.57 ↓ % 558.32 Millionen Dollar 8.88 Millionen Dollar 0.0000000000
88
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3466058514 3.24 ↑ % -1.00 ↓ % -0.68 ↓ % 543.52 Millionen Dollar 74.57 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8113 -0.44 ↓ % 0.97 ↑ % 15.95 ↑ % 534.61 Millionen Dollar 200.08 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2306017889 1.13 ↑ % -5.63 ↓ % 15.81 ↑ % 533.04 Millionen Dollar 185.85 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.9552 -0.24 ↓ % -9.47 ↓ % 11.62 ↑ % 527.63 Millionen Dollar 81.81 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9999 0.04 ↑ % 0.05 ↑ % 0.02 ↑ % 494.47 Millionen Dollar 16.59 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4943046141 0.93 ↑ % 0.29 ↑ % -3.43 ↓ % 494.30 Millionen Dollar 2.02 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1371 -0.02 ↓ % -0.12 ↓ % -0.85 ↓ % 460.23 Millionen Dollar 63.04 Millionen Dollar 0.0000000000
95
Midnight
(Midnight)
(NIGHT)
 0.0274114908 -1.43 ↓ % 2.49 ↑ % 13.12 ↑ % 455.23 Millionen Dollar 32.01 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0990884365 0.35 ↑ % -5.93 ↓ % -0.08 ↓ % 449.20 Millionen Dollar 168.51 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.5007 -0.26 ↓ % -3.56 ↓ % -18.34 ↓ % 443.22 Millionen Dollar 157.39 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.408 0.49 ↑ % -9.06 ↓ % -5.79 ↓ % 418.05 Millionen Dollar 61.08 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4517657592 0.43 ↑ % -9.11 ↓ % 4.96 ↑ % 415.59 Millionen Dollar 47.29 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.22 0.05 ↑ % -6.93 ↓ % 11.82 ↑ % 406.32 Millionen Dollar 15.77 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer