Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : bnb-chain

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9382 -0.06 ↓ % 109.51 Milliarde Dollar 52.56 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 557.59 522.94 -1.04 ↓ % 83.38 Milliarde Dollar 763.77 Millionen Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9380 -0.01 ↓ % 33.91 Milliarde Dollar 6.81 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1528170000 0.1433218685 -0.25 ↓ % 22.00 Milliarde Dollar 1.50 Milliarde Dollar
13
Polkadot
(Polkadot)
(DOT)
 6.792 6.370 -0.32 ↓ % 9.75 Milliarde Dollar 158.73 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0002 0.9381 -0.04 ↓ % 5.35 Milliarde Dollar 983.52 Millionen Dollar
40
Hersteller
(Maker)
(MKR)
 3,037.14 2,848.43 0.90 ↑ % 2.81 Milliarde Dollar 90.44 Millionen Dollar
65
FLOKI
(FLOKI)
(FLOKI)
 0.0001420000 0.0001331770 -1.49 ↓ % 1.36 Milliarde Dollar 117.24 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009379 -1.48 ↓ % 1.22 Milliarde Dollar 31.56 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 42.08 39.46 2.21 ↑ % 1.13 Milliarde Dollar 18.33 Millionen Dollar
86
Synthese
(Synthetix)
(SNX)
 2.978 2.793 0.37 ↑ % 976.04 Millionen Dollar 27.99 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2413580000 0.2263614620 1.73 ↑ % 951.41 Millionen Dollar 52.40 Millionen Dollar
109
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.6163 0.5780 -5.97 ↓ % 670.46 Millionen Dollar 6.57 Millionen Dollar
123
WOO-Netzwerk
(WOO)
(WOO)
 0.2989000000 0.2803281474 -0.11 ↓ % 554.32 Millionen Dollar 10.50 Millionen Dollar
125
MANTRA
(MANTRA)
(OM)
 0.6892 0.6464 -3.66 ↓ % 547.25 Millionen Dollar 22.72 Millionen Dollar
128
IoTeX
(IoTeX)
(IOTX)
 0.0559850000 0.0525064280 1.20 ↑ % 528.58 Millionen Dollar 14.99 Millionen Dollar
133
TrueUSD
(TrueUSD)
(TUSD)
 1.0006 0.9384 -0.07 ↓ % 509.99 Millionen Dollar 49.43 Millionen Dollar
134
SuperFarm
(SuperVerse)
(SUPER)
 1.0286 0.9647 -0.78 ↓ % 501.75 Millionen Dollar 13.39 Millionen Dollar
136
DeXe
(DeXe)
(DEXE)
 13.52 12.68 4.06 ↑ % 493.41 Millionen Dollar 3.29 Millionen Dollar
137
1 Zoll Netzwerk
(1inch Network)
(1INCH)
 0.4202740000 0.3941606953 -2.16 ↓ % 486.33 Millionen Dollar 32.79 Millionen Dollar
138
Ankr
(Ankr)
(ANKR)
 0.0480320000 0.0450475797 2.06 ↑ % 480.32 Millionen Dollar 66.93 Millionen Dollar
139
GMT
(GMT)
(GMT)
 0.2425560000 0.2274850255 0.74 ↑ % 470.84 Millionen Dollar 37.33 Millionen Dollar
140
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.1164 1.0470 -1.12 ↓ % 465.14 Millionen Dollar 10.89 Millionen Dollar
145
Verbindung
(Compound)
(COMP)
 55.52 52.07 -0.42 ↓ % 450.34 Millionen Dollar 24.26 Millionen Dollar
154
PAX-Gold
(PAX Gold)
(PAXG)
 2,391.09 2,242.52 -0.05 ↓ % 438.64 Millionen Dollar 12.29 Millionen Dollar
155
Zilliqa
(Zilliqa)
(ZIL)
 0.0252660000 0.0236961224 -0.10 ↓ % 438.93 Millionen Dollar 22.00 Millionen Dollar
164
aelf
(aelf)
(ELF)
 0.5630 0.5281 -1.36 ↓ % 409.07 Millionen Dollar 7.49 Millionen Dollar
170
SafePal
(SafePal)
(SFP)
 0.8317 0.7800 1.00 ↑ % 384.64 Millionen Dollar 5.78 Millionen Dollar
174
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.2532720000 0.2375351976 0.35 ↑ % 377.48 Millionen Dollar 18.91 Millionen Dollar
179
Zcash
(Zcash)
(ZEC)
 22.63 21.22 -0.04 ↓ % 369.47 Millionen Dollar 47.55 Millionen Dollar
189
Maskennetzwerk
(Mask Network)
(MASK)
 3.496 3.278 -0.04 ↓ % 335.67 Millionen Dollar 46.19 Millionen Dollar
194
Ontologie
(Ontology)
(ONT)
 0.3627760000 0.3402352760 -2.91 ↓ % 317.52 Millionen Dollar 187.90 Millionen Dollar
200
Harmonie
(Harmony)
(ONE)
 0.0207420000 0.0194532166 -0.12 ↓ % 288.45 Millionen Dollar 8.03 Millionen Dollar
204
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 63,888.50 59,918.85 0.62 ↑ % 3.45 Milliarde Dollar 73.63 Millionen Dollar
211
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 556.61 522.02 0.96 ↑ % 949.43 Millionen Dollar 270.27 Millionen Dollar
212
Venus BNB
(Venus BNB)
(vBNB)
 10.67 10.01 40.98 ↑ % 899.89 Millionen Dollar 0.55 Dollar
217
Venus ETH
(Venus ETH)
(vETH)
 311.33 291.99 -0.01 ↓ % 633.24 Millionen Dollar 0.00 Dollar
225
Venus BTC
(Venus BTC)
(vBTC)
 1,399.01 1,312.08 0.00 % 287.97 Millionen Dollar 0.00 Dollar
238
Chromia
(Chromia)
(CHR)
 0.3070000000 0.2879248620 1.66 ↑ % 249.42 Millionen Dollar 11.62 Millionen Dollar
239
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.0000000000 -4.13 ↓ % 248.11 Millionen Dollar 4.37 Millionen Dollar
251
sehnen.finanzieren
(yearn.finance)
(YFI)
 6,871.13 6,444.20 -1.38 ↓ % 229.31 Millionen Dollar 27.58 Millionen Dollar
256
SushiSwap
(SushiSwap)
(SUSHI)
 0.9395 0.8811 -3.02 ↓ % 221.83 Millionen Dollar 52.45 Millionen Dollar
265
Band Protocol
(Band Protocol)
(BAND)
 1.4861 1.3938 0.49 ↑ % 209.88 Millionen Dollar 7.14 Millionen Dollar
267
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0267930000 0.0251282437 4.22 ↑ % 207.47 Millionen Dollar 6.39 Millionen Dollar
268
Münze98
(Coin98)
(C98)
 0.2825120000 0.2649583994 2.86 ↑ % 207.33 Millionen Dollar 14.07 Millionen Dollar
275
Wischen
(Solar)
(SXP)
 0.3394120000 0.3183229748 1.68 ↑ % 204.03 Millionen Dollar 13.45 Millionen Dollar
295
COTI
(COTI)
(COTI)
 0.1148080000 0.1076745197 2.94 ↑ % 180.55 Millionen Dollar 13.12 Millionen Dollar
297
Prometeus
(Prom)
(PROM)
 9.752 9.146 3.75 ↑ % 177.97 Millionen Dollar 4.06 Millionen Dollar
301
CyberConnect
(CyberConnect)
(CYBER)
 8.765 8.220 1.11 ↑ % 174.43 Millionen Dollar 23.17 Millionen Dollar
304
Seedify.fund
(Seedify.fund)
(SFUND)
 2.847 2.670 0.87 ↑ % 171.16 Millionen Dollar 7.15 Millionen Dollar
317
Venus
(Venus)
(XVS)
 10.28 9.638 2.32 ↑ % 162.17 Millionen Dollar 6.16 Millionen Dollar
323
Kartesi
(Cartesi)
(CTSI)
 0.2025990000 0.1900107137 2.33 ↑ % 158.61 Millionen Dollar 7.48 Millionen Dollar
331
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0173170000 0.0162410255 0.18 ↑ % 154.99 Millionen Dollar 25.58 Millionen Dollar
341
sicher DeFi
(inSure DeFi)
(SURE)
 0.0053380000 0.0050063287 4.09 ↑ % 142.99 Millionen Dollar 438.47 Tausend Dollar
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 293.78 1.16 ↑ % 108.60 Millionen Dollar 88.59 Tausend Dollar
346
Oraichain
(Oraichain)
(ORAI)
 11.11 10.42 -1.90 ↓ % 141.11 Millionen Dollar 6.04 Millionen Dollar
352
Pax-Dollar
(Pax Dollar)
(USDP)
 1.0010 0.9388 0.07 ↑ % 134.89 Millionen Dollar 2.34 Millionen Dollar
353
Gomining
(Gomining)
(GMT)
 0.3354420000 0.3145996468 -0.09 ↓ % 134.73 Millionen Dollar 4.88 Millionen Dollar
365
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.9315 0.8736 0.41 ↑ % 129.72 Millionen Dollar 10.52 Millionen Dollar
372
Telos
(Telos)
(TLOS)
 0.3381700000 0.3171581452 4.33 ↑ % 127.01 Millionen Dollar 11.24 Millionen Dollar
393
WINkLink
(WINkLink)
(WIN)
 0.0001210000 0.0001134818 0.13 ↑ % 116.58 Millionen Dollar 35.47 Millionen Dollar
396
Venus USDC
(Venus USDC)
(vUSDC)
 0.0236660000 0.0221955368 0.00 % 112.91 Millionen Dollar 0.00 Dollar
397
Bounce Token
(Bounce Token)
(AUCTION)
 17.46 16.37 12.20 ↑ % 113.46 Millionen Dollar 28.27 Millionen Dollar
398
MiL.k
(MiL.k)
(MLK)
 0.3262190000 0.3059497087 -1.75 ↓ % 115.20 Millionen Dollar 5.27 Millionen Dollar
429
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.1175620000 0.1102574027 2.34 ↑ % 102.28 Millionen Dollar 8.42 Millionen Dollar
432
Trias Token (New)
(Trias Token (New))
(TRIAS)
 10.15 9.519 16.68 ↑ % 99.40 Millionen Dollar 2.70 Millionen Dollar
433
Shentu
(Shentu)
(CTK)
 0.7388 0.6929 5.78 ↑ % 98.55 Millionen Dollar 4.45 Millionen Dollar
436
Loom Network
(Loom Network)
(LOOM)
 0.0797240000 0.0747704290 2.54 ↑ % 97.60 Millionen Dollar 17.14 Millionen Dollar
438
DODO
(DODO)
(DODO)
 0.1583860000 0.1485448443 3.08 ↑ % 97.35 Millionen Dollar 7.20 Millionen Dollar
443
MOBOX
(MOBOX)
(MBOX)
 0.3069810000 0.2879070425 0.92 ↑ % 95.79 Millionen Dollar 10.12 Millionen Dollar
462
Cream Finance
(Cream Finance)
(CREAM)
 47.65 44.69 -3.37 ↓ % 88.42 Millionen Dollar 3.02 Millionen Dollar
469
Radio Caca
(RACA)
(RACA)
 0.0002480000 0.0002325908 -0.20 ↓ % 87.49 Millionen Dollar 8.85 Millionen Dollar
480
LTO Network
(LTO Network)
(LTO)
 0.1939440000 0.1818934835 -1.55 ↓ % 82.82 Millionen Dollar 5.54 Millionen Dollar
488
Polkastarter
(Polkastarter)
(POLS)
 0.7905 0.7414 -2.65 ↓ % 78.44 Millionen Dollar 4.78 Millionen Dollar
495
Automata Network
(Automata Network)
(ATA)
 0.1561380000 0.1464365215 7.20 ↑ % 76.27 Millionen Dollar 17.24 Millionen Dollar
506
Bitgert
(Bitgert)
(BRISE)
 0.0000000000 0.0000000000 6.03 ↑ % 71.80 Millionen Dollar 2.08 Millionen Dollar
507
Toko Token
(Toko Token)
(TKO)
 0.4234480000 0.3971374820 3.93 ↑ % 71.74 Millionen Dollar 3.33 Millionen Dollar
510
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
 0.1052840000 0.0987422839 10.99 ↑ % 71.59 Millionen Dollar 486.38 Tausend Dollar
515
BakeryToken
(BakeryToken)
(BAKE)
 0.2406350000 0.2256833849 0.67 ↑ % 69.73 Millionen Dollar 17.98 Millionen Dollar
525
Frontier
(Frontier)
(FRONT)
 0.7616 0.7143 5.91 ↑ % 68.55 Millionen Dollar 24.07 Millionen Dollar
525
Venus XVS
(Venus XVS)
(vXVS)
 0.2928880000 0.2746896970 0.00 % 65.73 Millionen Dollar 0.00 Dollar
533
Alien Worlds
(Alien Worlds)
(TLM)
 0.0161680000 0.0151634175 1.43 ↑ % 66.56 Millionen Dollar 8.21 Millionen Dollar
543
Bella Protocol
(Bella Protocol)
(BEL)
 0.9745 0.9139 4.51 ↑ % 63.34 Millionen Dollar 26.42 Millionen Dollar
547
StrikeX
(StrikeX)
(STRX)
 0.0728420000 0.0683160352 1.09 ↑ % 62.73 Millionen Dollar 808.46 Tausend Dollar
550
CLV
(CLV)
(CLV)
 0.0779070000 0.0730663265 2.84 ↑ % 62.62 Millionen Dollar 12.29 Millionen Dollar
556
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223480000 0.0209594294 0.00 % 60.22 Millionen Dollar 0.00 Dollar
561
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0984540000 0.0923366592 -1.42 ↓ % 59.90 Millionen Dollar 1.24 Millionen Dollar
579
DIA
(DIA)
(DIA)
 0.5095 0.4778614843 5.64 ↑ % 56.36 Millionen Dollar 10.12 Millionen Dollar
594
MATH
(MATH)
(MATH)
 0.4653410000 0.4364275023 -5.91 ↓ % 53.21 Millionen Dollar 2.92 Millionen Dollar
595
Meter Governance
(Meter Governance)
(MTRG)
 1.4605 1.3697 4.54 ↑ % 52.42 Millionen Dollar 408.82 Tausend Dollar
598
Alitas
(Alitas)
(ALT)
 0.4288000000 0.4021569408 1.23 ↑ % 51.46 Millionen Dollar 15.94 Tausend Dollar
620
Linear Finance
(Linear Finance)
(LINA)
 0.0079220000 0.0074297745 1.59 ↑ % 48.35 Millionen Dollar 10.55 Millionen Dollar
622
Dego Finance
(Dego Finance)
(DEGO)
 2.293 2.151 2.23 ↑ % 48.15 Millionen Dollar 4.74 Millionen Dollar
628
RichQUACK.com
(RichQUACK.com)
(QUACK)
 0.0000000000 0.0000000000 3.58 ↑ % 47.54 Millionen Dollar 1.10 Millionen Dollar
633
CEEK VR
(CEEK VR)
(CEEK)
 0.0574710000 0.0539000969 -1.12 ↓ % 46.31 Millionen Dollar 2.63 Millionen Dollar
640
DEAPcoin
(DEAPcoin)
(DEP)
 0.0019580000 0.0018363416 0.38 ↑ % 45.04 Millionen Dollar 1.75 Millionen Dollar
654
Mdex
(Mdex)
(MDX)
 0.0444690000 0.0417059632 5.26 ↑ % 42.26 Millionen Dollar 34.70 Millionen Dollar
661
RAMP
(RAMP)
(RAMP)
 0.0865570000 0.0811788674 -4.44 ↓ % 41.36 Millionen Dollar 3.69 Tausend Dollar
666
Hacken Token
(Hacken Token)
(HAI)
 0.0633760000 0.0594381956 2.77 ↑ % 40.89 Millionen Dollar 247.89 Tausend Dollar
668
iMe Lab
(iMe Lab)
(LIME)
 0.0865290000 0.0811526071 -7.17 ↓ % 40.84 Millionen Dollar 5.73 Millionen Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer