Suche nach Schlagwort : binance-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 64 | 3.553 | -0.28 ↓ % | 5.69 ↑ % | -1.29 ↓ % | 1.36 Milliarde Dollar | 21.74 Millionen Dollar | 3.066 | |
| 101 | 42.16 | -0.95 ↓ % | 4.25 ↑ % | 10.19 ↑ % | 682.38 Millionen Dollar | 67.70 Millionen Dollar | 36.38 | |
| 146 | 0.0073840000 | 0.98 ↑ % | 2.54 ↑ % | -1.66 ↓ % | 365.25 Millionen Dollar | 15.16 Millionen Dollar | 0.0063718899 | |
| 264 | 48.01 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 162.67 Millionen Dollar | 2.80 Milliarde Dollar | 41.43 | |
| 283 | 0.8734 | -0.51 ↓ % | -5.86 ↓ % | 27.54 ↑ % | 144.10 Millionen Dollar | 22.24 Millionen Dollar | 0.7537 | |
| 433 | 0.0625280000 | 1.10 ↑ % | 17.16 ↑ % | 2.82 ↑ % | 78.66 Millionen Dollar | 291.37 Tausend Dollar | 0.0539574121 | |
| 534 | 0.0365970000 | 2.01 ↑ % | 3.61 ↑ % | -3.07 ↓ % | 57.12 Millionen Dollar | 16.33 Millionen Dollar | 0.0315807224 | |
| 547 | 1.0004 | -0.04 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 55.05 Millionen Dollar | 1.93 Millionen Dollar | 0.8633 | |
| 619 | 0.1651790000 | 0.16 ↑ % | 0.79 ↑ % | 16.35 ↑ % | 43.78 Millionen Dollar | 13.61 Millionen Dollar | 0.1425382448 | |
| 647 | 0.4855320000 | -0.01 ↓ % | 4.23 ↑ % | 8.58 ↑ % | 41.17 Millionen Dollar | 7.79 Tausend Dollar | 0.4189810998 | |
| 651 | 0.3671870000 | -0.34 ↓ % | 2.91 ↑ % | -6.54 ↓ % | 40.37 Millionen Dollar | 9.13 Millionen Dollar | 0.3168574123 | |
| 695 | 0.1650580000 | -0.72 ↓ % | 1.49 ↑ % | -5.02 ↓ % | 36.05 Millionen Dollar | 141.83 Tausend Dollar | 0.1424338301 | |
| 736 | 0.1391290000 | -0.82 ↓ % | 0.46 ↑ % | 3.93 ↑ % | 32.00 Millionen Dollar | 14.23 Millionen Dollar | 0.1200588662 | |
| 831 | 0.0819140000 | -0.34 ↓ % | 5.99 ↑ % | 5.08 ↑ % | 23.74 Millionen Dollar | 4.26 Millionen Dollar | 0.0706862118 | |
| 931 | 0.0034190000 | 0.33 ↑ % | 3.69 ↑ % | 2.77 ↑ % | 17.70 Millionen Dollar | 2.00 Millionen Dollar | 0.0029503645 | |
| 951 | 0.0303360000 | -1.04 ↓ % | 1.77 ↑ % | 3.63 ↑ % | 16.85 Millionen Dollar | 3.17 Millionen Dollar | 0.0261779052 | |
| 1040 | 0.0671590000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 13.43 Millionen Dollar | 0.00 Dollar | 0.0579536502 | |
| 1044 | 0.0133430000 | 0.02 ↑ % | 6.67 ↑ % | 0.05 ↑ % | 13.34 Millionen Dollar | 2.66 Millionen Dollar | 0.0115141017 | |
| 1066 | 0.0016930000 | 0.51 ↑ % | -6.68 ↓ % | -18.04 ↓ % | 9.53 Millionen Dollar | 6.24 Dollar | 0.0014609439 | |
| 1208 | 0.0086050000 | -0.44 ↓ % | -1.15 ↓ % | -16.87 ↓ % | 8.60 Millionen Dollar | 149.58 Tausend Dollar | 0.0074255299 | |
| 1219 | 0.0950810000 | -0.08 ↓ % | 5.36 ↑ % | 11.90 ↑ % | 8.43 Millionen Dollar | 392.01 Tausend Dollar | 0.0820484375 | |
| 1382 | 0.0000220000 | 0.06 ↑ % | 2.63 ↑ % | 11.15 ↑ % | 5.57 Millionen Dollar | 169.37 Tausend Dollar | 0.0000189845 | |
| 1403 | 0.2587770000 | 0.03 ↑ % | 1.05 ↑ % | 3.22 ↑ % | 5.28 Millionen Dollar | 3.57 Millionen Dollar | 0.2233069542 | |
| 1484 | 0.0111810000 | -0.03 ↓ % | -1.59 ↓ % | -2.22 ↓ % | 4.25 Millionen Dollar | 221.79 Tausend Dollar | 0.0096484427 | |
| 1502 | 0.0984920000 | 0.11 ↑ % | 6.45 ↑ % | 15.58 ↑ % | 4.09 Millionen Dollar | 824.32 Tausend Dollar | 0.0849918985 | |
| 1663 | 77.72 | 0.44 ↑ % | 2.61 ↑ % | -3.09 ↓ % | 3.00 Millionen Dollar | 150.97 Tausend Dollar | 67.06 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0642858452 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2324747437 | |
| 1770 | 0.0002460000 | 1.24 ↑ % | 1.07 ↑ % | -20.23 ↓ % | 2.39 Millionen Dollar | 2.04 Millionen Dollar | 0.0002122813 | |
| 2092 | 0.0061320000 | 4.76 ↑ % | 46.69 ↑ % | 156.32 ↑ % | 1.07 Millionen Dollar | 85.60 Tausend Dollar | 0.0052914990 | |
| 2117 | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Tausend Dollar | 0.00 Dollar | 596.44 | |
| 2175 | 0.0002580000 | 0.00 % | 0.00 % | -44.94 ↓ % | 309.74 Tausend Dollar | 0.00 Dollar | 0.0002226365 | |
| 2194 | 0.0010290000 | -0.13 ↓ % | 0.01 ↑ % | -3.63 ↓ % | 823.61 Tausend Dollar | 28.67 Tausend Dollar | 0.0008879570 | |
| 2227 | 0.0001750000 | 0.22 ↑ % | -0.89 ↓ % | 7.55 ↑ % | 10.52 Tausend Dollar | 31.60 Dollar | 0.0001510131 | |
| 2331 | 0.0027300000 | -0.04 ↓ % | 3.02 ↑ % | 1.28 ↑ % | 584.40 Tausend Dollar | 50.70 Dollar | 0.0023558044 | |
| 2350 | 0.0020490000 | -1.75 ↓ % | 10.50 ↑ % | 19.82 ↑ % | 562.87 Tausend Dollar | 475.81 Tausend Dollar | 0.0017681477 | |
| 2381 | 0.0000330000 | 0.00 % | 0.00 % | -69.38 ↓ % | 331.15 Tausend Dollar | 0.00 Dollar | 0.0000284768 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.097 | |
| 2391 | 0.0026020000 | 0.00 % | 0.00 % | -0.01 ↓ % | 426.59 Tausend Dollar | 0.00 Dollar | 0.0022453491 | |
| 2446 | 0.0110590000 | 0.00 % | 0.12 ↑ % | -33.58 ↓ % | 452.78 Tausend Dollar | 0.00 Dollar | 0.0095431650 | |
| 2501 | 0.0019240000 | -0.08 ↓ % | -1.73 ↓ % | -12.80 ↓ % | 386.09 Tausend Dollar | 166.29 Tausend Dollar | 0.0016602812 | |
| 2553 | 0.0000050000 | 0.00 % | 0.00 % | -5.90 ↓ % | 8.11 Tausend Dollar | 0.00 Dollar | 0.0000043147 | |
| 2602 | 0.0000030000 | 0.00 % | 0.00 % | 12.48 ↑ % | 825.06 Dollar | 0.00 Dollar | 0.0000025888 | |
| 2636 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 73.65 Tausend Dollar | 0.00 Dollar | 0.0000112181 | |
| 2767 | 0.0005590000 | 2.36 ↑ % | 0.41 ↑ % | 0.34 ↑ % | 160.52 Tausend Dollar | 57.73 Tausend Dollar | 0.0004823790 | |
| 2851 | 0.0019460000 | -0.84 ↓ % | -2.90 ↓ % | -5.80 ↓ % | 112.68 Tausend Dollar | 5.00 Dollar | 0.0016792657 | |
| 2856 | 0.0007370000 | 2.07 ↑ % | 2.93 ↑ % | -10.36 ↓ % | 110.61 Tausend Dollar | 49.06 Tausend Dollar | 0.0006359809 | |
| 2962 | 0.0009760000 | -0.15 ↓ % | -0.51 ↓ % | 4.08 ↑ % | 72.97 Tausend Dollar | 0.00 Dollar | 0.0008422216 | |
| 2975 | 0.0000350000 | 0.03 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 0.00 Dollar | 5.06 Millionen Dollar | 0.0000302026 | |
| 2981 | 0.0316970000 | 0.48 ↑ % | 0.54 ↑ % | -3.30 ↓ % | 65.96 Tausend Dollar | 21.50 Tausend Dollar | 0.0273523556 | |
| 2991 | 0.0000170000 | -0.15 ↓ % | -3.67 ↓ % | -22.54 ↓ % | 64.20 Tausend Dollar | 19.93 Tausend Dollar | 0.0000146698 | |
| 3001 | 0.0000040000 | 0.01 ↑ % | -0.48 ↓ % | 13.96 ↑ % | 59.83 Tausend Dollar | 20.50 Tausend Dollar | 0.0000034517 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000129440 | |
| 3256 | 0.0000140000 | 0.00 % | 2.96 ↑ % | 7.71 ↑ % | 10.35 Tausend Dollar | 0.00 Dollar | 0.0000120810 | |
| 3295 | 0.1500650000 | 33.67 ↑ % | -25.68 ↓ % | -25.56 ↓ % | 0.00 Dollar | 3.24 Millionen Dollar | 0.1294958906 | |
| 3295 | 19.99 | 0.01 ↑ % | 0.31 ↑ % | -84.88 ↓ % | 0.00 Dollar | 717.48 Tausend Dollar | 17.25 | |
| 3327 | 0.0028270000 | -0.02 ↓ % | 4.29 ↑ % | -6.45 ↓ % | 932.76 Dollar | 0.00 Dollar | 0.0024395088 | |
| 3340 | 0.0024030000 | -0.53 ↓ % | -19.19 ↓ % | -9.04 ↓ % | 0.00 Dollar | 1.74 Millionen Dollar | 0.0020736256 | |
| 3359 | 0.3093620000 | 2.87 ↑ % | -1.14 ↓ % | -4.69 ↓ % | 0.00 Dollar | 31.03 Millionen Dollar | 0.2669583694 | |
| 3386 | 0.0004930000 | 4.85 ↑ % | 62.03 ↑ % | 1,222.99 ↑ % | 0.00 Dollar | 432.66 Tausend Dollar | 0.0004254255 | |
| 3411 | 0.0016830000 | 0.90 ↑ % | 414.81 ↑ % | -86.46 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.0014523146 | |
| 3576 | 0.0004780000 | 1.86 ↑ % | 2.36 ↑ % | 101.29 ↑ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0004124815 | |
| 3583 | 0.0000000000 | -0.09 ↓ % | 0.16 ↑ % | -1.14 ↓ % | 0.00 Dollar | 568.19 Tausend Dollar | 0.0000000000 | |
| 3611 | 0.0000000000 | 9.68 ↑ % | 213.23 ↑ % | 229.11 ↑ % | 0.00 Dollar | 145.48 Tausend Dollar | 0.0000000000 | |
| 3697 | 2.442 | -0.29 ↓ % | -1.61 ↓ % | 2.32 ↑ % | 0.00 Dollar | 477.16 Tausend Dollar | 2.107 | |
| 3747 | 4.001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 168.03 Tausend Dollar | 3.453 | |
| 3759 | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Tausend Dollar | 0.0176089904 | |
| 3792 | 0.0000220000 | -0.33 ↓ % | 3.30 ↑ % | -13.07 ↓ % | 0.00 Dollar | 183.40 Tausend Dollar | 0.0000189845 | |
| 3796 | 0.0813920000 | -0.01 ↓ % | -3.23 ↓ % | 4.85 ↑ % | 0.00 Dollar | 149.68 Tausend Dollar | 0.0702357613 | |
| 3861 | 0.3852820000 | -2.66 ↓ % | -24.44 ↓ % | -34.82 ↓ % | 0.00 Dollar | 87.52 Tausend Dollar | 0.3324721668 | |
| 3873 | 1.0002 | 0.00 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 0.00 Dollar | 222.65 Tausend Dollar | 0.8631 | |
| 3887 | 0.0986720000 | 0.00 ↑ % | 4.79 ↑ % | 71.24 ↑ % | 0.00 Dollar | 172.87 Tausend Dollar | 0.0851472263 | |
| 3888 | 6,411.76 | 0.01 ↑ % | 0.96 ↑ % | 6.43 ↑ % | 0.00 Dollar | 217.55 Tausend Dollar | 5,532.91 | |
| 3908 | 0.0009630000 | 0.00 ↓ % | 12.04 ↑ % | 4.58 ↑ % | 0.00 Dollar | 154.78 Tausend Dollar | 0.0008310035 | |
| 3917 | 0.3254570000 | 0.00 ↑ % | -0.65 ↓ % | -4.29 ↓ % | 0.00 Dollar | 142.99 Tausend Dollar | 0.2808472599 | |
| 3924 | 0.0042340000 | -0.08 ↓ % | 41,708,876,078.64 ↑ % | 41,708,876,078.64 ↑ % | 0.00 Dollar | 63.44 Tausend Dollar | 0.0036536541 | |
| 3934 | 0.0083250000 | 0.32 ↑ % | -2.58 ↓ % | -22.10 ↓ % | 0.00 Dollar | 159.89 Tausend Dollar | 0.0071839089 | |
| 3936 | 0.0469620000 | -0.35 ↓ % | -0.29 ↓ % | -1.10 ↓ % | 0.00 Dollar | 129.98 Tausend Dollar | 0.0405250126 | |
| 3950 | 0.0012580000 | -0.32 ↓ % | 1.70 ↑ % | 1.13 ↑ % | 0.00 Dollar | 124.25 Tausend Dollar | 0.0010855685 | |
| 3963 | 0.0009010000 | -0.01 ↓ % | 1.50 ↑ % | -10.09 ↓ % | 0.00 Dollar | 55.14 Tausend Dollar | 0.0007775017 | |
| 3978 | 0.0026850000 | 0.67 ↑ % | -4.61 ↓ % | -7.13 ↓ % | 0.00 Dollar | 140.09 Tausend Dollar | 0.0023169724 | |
| 3988 | 0.0181730000 | -2.89 ↓ % | 15.23 ↑ % | 12.09 ↑ % | 0.00 Dollar | 164.66 Tausend Dollar | 0.0156820632 | |
| 3992 | 0.0000600000 | -0.01 ↓ % | -0.16 ↓ % | -2.01 ↓ % | 0.00 Dollar | 144.57 Tausend Dollar | 0.0000517759 | |
| 4079 | 0.0217880000 | -0.03 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 0.00 Dollar | 102.57 Tausend Dollar | 0.0188015624 | |
| 4114 | 0.0007520000 | 0.03 ↑ % | 38.97 ↑ % | 55.81 ↑ % | 0.00 Dollar | 97.21 Tausend Dollar | 0.0006489249 | |
| 4157 | 0.0045670000 | -0.27 ↓ % | -0.57 ↓ % | -1.24 ↓ % | 0.00 Dollar | 86.32 Tausend Dollar | 0.0039410104 | |
| 4172 | 0.0000000000 | 0.00 ↑ % | -51.04 ↓ % | -29.43 ↓ % | 0.00 Dollar | 26.34 Tausend Dollar | 0.0000000000 | |
| 4207 | 0.0000030000 | 0.00 % | -5.44 ↓ % | 155.73 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0000025888 | |
| 4231 | 0.2463090000 | -0.01 ↓ % | -23.03 ↓ % | -64.02 ↓ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.2125479180 | |
| 4245 | 0.9691 | -0.22 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 0.00 Dollar | 55.95 Tausend Dollar | 0.8363 | |
| 4341 | 0.0000530000 | -1.84 ↓ % | -45.48 ↓ % | -50.39 ↓ % | 0.00 Dollar | 12.27 Tausend Dollar | 0.0000457354 | |
| 4441 | 0.0000000000 | 0.13 ↑ % | 44.05 ↑ % | -40.44 ↓ % | 0.00 Dollar | 30.44 Tausend Dollar | 0.0000000000 | |
| 4473 | 0.0408020000 | 0.00 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 0.00 Dollar | 50.19 Tausend Dollar | 0.0352093515 | |
| 4479 | 0.1586690000 | 0.00 % | 15.68 ↑ % | -21.51 ↓ % | 0.00 Dollar | 46.51 Tausend Dollar | 0.1369205575 | |
| 4498 | 0.0065130000 | 1.30 ↑ % | 6.37 ↑ % | 43.36 ↑ % | 0.00 Dollar | 8.49 Tausend Dollar | 0.0056202761 | |
| 4555 | 0.0029060000 | 0.00 % | 11.43 ↑ % | 33.83 ↑ % | 0.00 Dollar | 25.51 Tausend Dollar | 0.0025076804 | |
| 4586 | 0.0003950000 | 0.01 ↑ % | 19.07 ↑ % | 23.23 ↑ % | 0.00 Dollar | 35.47 Tausend Dollar | 0.0003408581 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0007869940 | |
| 4617 | 0.0000010000 | 0.00 % | 0.00 ↑ % | -2.88 ↓ % | 0.00 Dollar | 12.64 Tausend Dollar | 0.0000008629 | |
| 4679 | 0.0000330000 | 0.00 % | 12.05 ↑ % | 17.80 ↑ % | 0.00 Dollar | 12.82 Tausend Dollar | 0.0000284768 |
Buna ziua
Hello,
How can I help you?