Suche nach Schlagwort : binance-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 113 | 36.02 | -0.36 ↓ % | -3.19 ↓ % | 8.46 ↑ % | 572.17 Millionen Dollar | 75.30 Millionen Dollar | 34.42 | |
| 129 | 0.0095330000 | -0.60 ↓ % | -7.51 ↓ % | -13.64 ↓ % | 471.56 Millionen Dollar | 42.10 Millionen Dollar | 0.0091120227 | |
| 138 | 1.1740 | -0.02 ↓ % | 6.48 ↑ % | 24.04 ↑ % | 438.92 Millionen Dollar | 360.43 Millionen Dollar | 1.1221 | |
| 206 | 0.7711 | 0.36 ↑ % | -1.29 ↓ % | 2.37 ↑ % | 848.24 Millionen Dollar | 722.54 Tausend Dollar | 0.7371 | |
| 269 | 1.0825 | -0.87 ↓ % | 2.40 ↑ % | 8.25 ↑ % | 170.33 Millionen Dollar | 18.20 Millionen Dollar | 1.0347 | |
| 314 | 40.09 | 0.24 ↑ % | 3.36 ↑ % | 12.74 ↑ % | 135.83 Millionen Dollar | 193.99 Tausend Dollar | 38.32 | |
| 348 | 1,230.01 | -0.21 ↓ % | -0.06 ↓ % | 0.96 ↑ % | 114.89 Millionen Dollar | 140.32 Tausend Dollar | 1,175.69 | |
| 389 | 0.4737270000 | -1.00 ↓ % | -2.88 ↓ % | 4.56 ↑ % | 96.74 Millionen Dollar | 426.80 Tausend Dollar | 0.4528072157 | |
| 510 | 1.0134 | 0.01 ↑ % | 0.05 ↑ % | 0.64 ↑ % | 61.30 Millionen Dollar | 15.88 Millionen Dollar | 0.9687 | |
| 521 | 0.6472 | -1.23 ↓ % | -8.12 ↓ % | -5.56 ↓ % | 59.40 Millionen Dollar | 38.45 Millionen Dollar | 0.6186 | |
| 530 | 0.1974010000 | -0.67 ↓ % | -6.30 ↓ % | -14.03 ↓ % | 57.20 Millionen Dollar | 25.30 Millionen Dollar | 0.1886837718 | |
| 547 | 0.0434680000 | 7.83 ↑ % | 2.89 ↑ % | 30.71 ↑ % | 54.68 Millionen Dollar | 1.44 Millionen Dollar | 0.0415484531 | |
| 548 | 0.0504490000 | -0.28 ↓ % | -2.73 ↓ % | -10.53 ↓ % | 54.55 Millionen Dollar | 5.79 Millionen Dollar | 0.0482211722 | |
| 764 | 0.0397780000 | -0.38 ↓ % | -4.55 ↓ % | -9.34 ↓ % | 25.75 Millionen Dollar | 2.48 Millionen Dollar | 0.0380214035 | |
| 767 | 0.0049030000 | -0.17 ↓ % | -2.67 ↓ % | -5.46 ↓ % | 25.38 Millionen Dollar | 6.44 Millionen Dollar | 0.0046864835 | |
| 769 | 0.1417850000 | -0.13 ↓ % | -4.04 ↓ % | -0.24 ↓ % | 25.35 Millionen Dollar | 19.86 Millionen Dollar | 0.1355237744 | |
| 784 | 0.0242390000 | 0.10 ↑ % | -1.50 ↓ % | -12.66 ↓ % | 24.24 Millionen Dollar | 11.49 Millionen Dollar | 0.0231686058 | |
| 964 | 0.0016280000 | -0.33 ↓ % | -5.11 ↓ % | -3.76 ↓ % | 14.97 Millionen Dollar | 1.23 Millionen Dollar | 0.0015561075 | |
| 986 | 0.0001140000 | 0.00 ↓ % | 1.34 ↑ % | 13.26 ↑ % | 13.99 Millionen Dollar | 1.44 Millionen Dollar | 0.0001089658 | |
| 1076 | 277.89 | 0.19 ↑ % | -1.88 ↓ % | -2.33 ↓ % | 10.73 Millionen Dollar | 3.14 Millionen Dollar | 265.62 | |
| 1127 | 0.0093090000 | 0.52 ↑ % | -7.90 ↓ % | -27.70 ↓ % | 9.31 Millionen Dollar | 350.76 Tausend Dollar | 0.0088979146 | |
| 1142 | 0.1060910000 | -0.02 ↓ % | -4.17 ↓ % | -2.84 ↓ % | 9.00 Millionen Dollar | 921.73 Dollar | 0.1014060214 | |
| 1150 | 0.0438400000 | -1.27 ↓ % | 0.87 ↑ % | -1.70 ↓ % | 8.77 Millionen Dollar | 0.00 Dollar | 0.0419040256 | |
| 1194 | 0.0553160000 | -0.61 ↓ % | 1.20 ↑ % | -12.00 ↓ % | 7.65 Millionen Dollar | 306.68 Tausend Dollar | 0.0528732454 | |
| 1225 | 0.0855420000 | 1.40 ↑ % | -2.37 ↓ % | -3.96 ↓ % | 6.98 Millionen Dollar | 212.64 Tausend Dollar | 0.0817644653 | |
| 1233 | 0.0180610000 | 0.01 ↑ % | 0.37 ↑ % | 5.88 ↑ % | 6.86 Millionen Dollar | 48.97 Tausend Dollar | 0.0172634262 | |
| 1525 | 1.1366 | 0.04 ↑ % | -0.22 ↓ % | 0.28 ↑ % | 3.53 Millionen Dollar | 2.86 Millionen Dollar | 1.0864 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0712072125 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2575042518 | |
| 1776 | 0.0067250000 | 0.27 ↑ % | -5.02 ↓ % | -21.87 ↓ % | 1.85 Millionen Dollar | 1.13 Millionen Dollar | 0.0064280240 | |
| 1792 | 0.0029050000 | 1.43 ↑ % | -4.47 ↓ % | -18.24 ↓ % | 1.76 Millionen Dollar | 27.01 Tausend Dollar | 0.0027767152 | |
| 1978 | 0.0001030000 | 0.01 ↑ % | -10.52 ↓ % | -14.42 ↓ % | 1.03 Millionen Dollar | 219.70 Dollar | 0.0000984515 | |
| 2009 | 0.0044680000 | 0.95 ↑ % | 3.77 ↑ % | 27.16 ↑ % | 941.83 Tausend Dollar | 268.84 Dollar | 0.0042706931 | |
| 2050 | 0.4071970000 | -0.43 ↓ % | -0.67 ↓ % | -7.16 ↓ % | 847.39 Tausend Dollar | 5.30 Tausend Dollar | 0.3892151805 | |
| 2117 | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Tausend Dollar | 0.00 Dollar | 660.66 | |
| 2175 | 0.0002580000 | 0.00 % | 0.00 % | -44.94 ↓ % | 309.74 Tausend Dollar | 0.00 Dollar | 0.0002466067 | |
| 2201 | 0.0019300000 | -1.99 ↓ % | 0.19 ↑ % | -12.32 ↓ % | 553.83 Tausend Dollar | 268.82 Tausend Dollar | 0.0018447712 | |
| 2227 | 0.0001750000 | 0.22 ↑ % | -0.89 ↓ % | 7.55 ↑ % | 10.52 Tausend Dollar | 31.60 Dollar | 0.0001672720 | |
| 2251 | 0.0084840000 | 0.42 ↑ % | -7.13 ↓ % | -13.96 ↓ % | 480.27 Tausend Dollar | 483.23 Tausend Dollar | 0.0081093466 | |
| 2317 | 0.0026120000 | 0.79 ↑ % | 0.82 ↑ % | 2.53 ↑ % | 391.87 Tausend Dollar | 129.60 Tausend Dollar | 0.0024966541 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.323 | |
| 2421 | 0.0017610000 | -0.21 ↓ % | 237.25 ↑ % | 1,318.20 ↑ % | 288.72 Tausend Dollar | 74.07 Tausend Dollar | 0.0016832342 | |
| 2552 | 0.0033260000 | 0.05 ↑ % | 0.27 ↑ % | 3.49 ↑ % | 192.56 Tausend Dollar | 2.77 Tausend Dollar | 0.0031791238 | |
| 2553 | 0.0000050000 | 0.00 % | 0.00 % | -5.90 ↓ % | 8.11 Tausend Dollar | 0.00 Dollar | 0.0000047792 | |
| 2602 | 0.0000030000 | 0.00 % | 0.00 % | 12.48 ↑ % | 825.06 Dollar | 0.00 Dollar | 0.0000028675 | |
| 2636 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 73.65 Tausend Dollar | 0.00 Dollar | 0.0000124259 | |
| 2764 | 0.0000230000 | 0.01 ↑ % | 0.94 ↑ % | 7.85 ↑ % | 84.53 Tausend Dollar | 14.25 Tausend Dollar | 0.0000219843 | |
| 2899 | 0.0000030000 | 0.01 ↑ % | -0.08 ↓ % | -6.50 ↓ % | 40.94 Tausend Dollar | 225.69 Dollar | 0.0000028675 | |
| 2953 | 0.0004000000 | 0.00 % | -26.07 ↓ % | -65.28 ↓ % | 29.93 Tausend Dollar | 35.78 Tausend Dollar | 0.0003823360 | |
| 2975 | 0.0000350000 | 0.03 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 0.00 Dollar | 5.06 Millionen Dollar | 0.0000334544 | |
| 3000 | 0.0004840000 | 0.03 ↑ % | 26.68 ↑ % | -8.40 ↓ % | 19.81 Tausend Dollar | 3.07 Tausend Dollar | 0.0004626266 | |
| 3003 | 0.0583400000 | 0.00 % | -12.40 ↓ % | 11.95 ↑ % | 19.25 Tausend Dollar | 2.33 Tausend Dollar | 0.0557637056 | |
| 3014 | 0.0000310000 | 0.00 % | -1.66 ↓ % | -55.04 ↓ % | 15.89 Tausend Dollar | 17.98 Dollar | 0.0000296310 | |
| 3037 | 0.0002740000 | 0.02 ↑ % | 1.63 ↑ % | -10.00 ↓ % | 11.55 Tausend Dollar | 8.04 Dollar | 0.0002619002 | |
| 3039 | 0.0000020000 | -1.65 ↓ % | -8.66 ↓ % | -30.12 ↓ % | 11.30 Tausend Dollar | 168.62 Tausend Dollar | 0.0000019117 | |
| 3167 | 1.5015 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 0.00 Dollar | 814.14 Tausend Dollar | 1.4352 | |
| 3295 | 19.99 | 0.01 ↑ % | 0.31 ↑ % | -84.88 ↓ % | 0.00 Dollar | 717.48 Tausend Dollar | 19.10 | |
| 3298 | 0.2121200000 | -0.92 ↓ % | -3.25 ↓ % | -9.08 ↓ % | 0.00 Dollar | 2.14 Millionen Dollar | 0.2027527808 | |
| 3322 | 0.0895850000 | 1.60 ↑ % | -9.59 ↓ % | -4.90 ↓ % | 0.00 Dollar | 1.79 Millionen Dollar | 0.0856289264 | |
| 3385 | 0.9896 | -27.59 ↓ % | -41.93 ↓ % | -34.23 ↓ % | 0.00 Dollar | 1.16 Millionen Dollar | 0.9459 | |
| 3386 | 0.0004930000 | 4.85 ↑ % | 62.03 ↑ % | 1,222.99 ↑ % | 0.00 Dollar | 432.66 Tausend Dollar | 0.0004712291 | |
| 3413 | 0.0000000000 | -1.38 ↓ % | -6.85 ↓ % | 1.95 ↑ % | 0.00 Dollar | 1.03 Millionen Dollar | 0.0000000000 | |
| 3447 | 0.0769930000 | 0.30 ↑ % | -1.25 ↓ % | -15.29 ↓ % | 0.00 Dollar | 822.02 Tausend Dollar | 0.0735929891 | |
| 3487 | 0.0003790000 | 13.21 ↑ % | 459.93 ↑ % | -96.03 ↓ % | 0.00 Dollar | 685.12 Tausend Dollar | 0.0003622634 | |
| 3513 | 0.0024790000 | 1.24 ↑ % | -2.73 ↓ % | 0.79 ↑ % | 0.00 Dollar | 595.91 Tausend Dollar | 0.0023695274 | |
| 3534 | 0.0001730000 | 0.07 ↑ % | -17.50 ↓ % | -26.68 ↓ % | 0.00 Dollar | 550.95 Tausend Dollar | 0.0001653603 | |
| 3609 | 0.1185470000 | 0.02 ↑ % | -0.40 ↓ % | 0.63 ↑ % | 0.00 Dollar | 415.73 Tausend Dollar | 0.1133119645 | |
| 3611 | 0.0000000000 | 9.68 ↑ % | 213.23 ↑ % | 229.11 ↑ % | 0.00 Dollar | 145.48 Tausend Dollar | 0.0000000000 | |
| 3759 | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Tausend Dollar | 0.0195048710 | |
| 3817 | 0.0419820000 | -0.58 ↓ % | 2.07 ↑ % | -4.16 ↓ % | 0.00 Dollar | 214.16 Tausend Dollar | 0.0401280749 | |
| 3861 | 0.3852820000 | -2.66 ↓ % | -24.44 ↓ % | -34.82 ↓ % | 0.00 Dollar | 87.52 Tausend Dollar | 0.3682679469 | |
| 3924 | 0.0042340000 | -0.08 ↓ % | 41,708,876,078.64 ↑ % | 41,708,876,078.64 ↑ % | 0.00 Dollar | 63.44 Tausend Dollar | 0.0040470266 | |
| 3963 | 0.0009010000 | -0.01 ↓ % | 1.50 ↑ % | -10.09 ↓ % | 0.00 Dollar | 55.14 Tausend Dollar | 0.0008612118 | |
| 4079 | 0.0217880000 | -0.03 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 0.00 Dollar | 102.57 Tausend Dollar | 0.0208258419 | |
| 4156 | 0.0000560000 | -1.15 ↓ % | 10.25 ↑ % | -10.50 ↓ % | 0.00 Dollar | 98.53 Tausend Dollar | 0.0000535270 | |
| 4172 | 0.0000000000 | 0.00 ↑ % | -51.04 ↓ % | -29.43 ↓ % | 0.00 Dollar | 26.34 Tausend Dollar | 0.0000000000 | |
| 4176 | 0.0339480000 | -2.28 ↓ % | -1.93 ↓ % | -28.96 ↓ % | 0.00 Dollar | 93.88 Tausend Dollar | 0.0324488563 | |
| 4207 | 0.0000030000 | 0.00 % | -5.44 ↓ % | 155.73 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0000028675 | |
| 4213 | 0.2196030000 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 0.00 Dollar | 87.21 Tausend Dollar | 0.2099053315 | |
| 4228 | 0.0045230000 | -1.82 ↓ % | -0.90 ↓ % | -0.45 ↓ % | 0.00 Dollar | 85.56 Tausend Dollar | 0.0043232643 | |
| 4231 | 0.2463090000 | -0.01 ↓ % | -23.03 ↓ % | -64.02 ↓ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.2354319946 | |
| 4245 | 0.9691 | -0.22 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 0.00 Dollar | 55.95 Tausend Dollar | 0.9263 | |
| 4309 | 0.0092650000 | -0.18 ↓ % | 17.19 ↑ % | 23.58 ↑ % | 0.00 Dollar | 71.35 Tausend Dollar | 0.0088558576 | |
| 4341 | 0.0000530000 | -1.84 ↓ % | -45.48 ↓ % | -50.39 ↓ % | 0.00 Dollar | 12.27 Tausend Dollar | 0.0000506595 | |
| 4441 | 0.0000000000 | 0.13 ↑ % | 44.05 ↑ % | -40.44 ↓ % | 0.00 Dollar | 30.44 Tausend Dollar | 0.0000000000 | |
| 4473 | 0.0408020000 | 0.00 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 0.00 Dollar | 50.19 Tausend Dollar | 0.0390001837 | |
| 4479 | 0.1586690000 | 0.00 % | 15.68 ↑ % | -21.51 ↓ % | 0.00 Dollar | 46.51 Tausend Dollar | 0.1516621770 | |
| 4498 | 0.0065130000 | 1.30 ↑ % | 6.37 ↑ % | 43.36 ↑ % | 0.00 Dollar | 8.49 Tausend Dollar | 0.0062253859 | |
| 4553 | 0.0104520000 | 8.82 ↑ % | -1.99 ↓ % | -4.82 ↓ % | 0.00 Dollar | 47.66 Tausend Dollar | 0.0099904397 | |
| 4555 | 0.0029060000 | 0.00 % | 11.43 ↑ % | 33.83 ↑ % | 0.00 Dollar | 25.51 Tausend Dollar | 0.0027776710 | |
| 4586 | 0.0003950000 | 0.01 ↑ % | 19.07 ↑ % | 23.23 ↑ % | 0.00 Dollar | 35.47 Tausend Dollar | 0.0003775568 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0008717261 | |
| 4617 | 0.0000010000 | 0.00 % | 0.00 ↑ % | -2.88 ↓ % | 0.00 Dollar | 12.64 Tausend Dollar | 0.0000009558 | |
| 4622 | 0.0036460000 | -1.46 ↓ % | -4.43 ↓ % | 55.13 ↑ % | 0.00 Dollar | 40.06 Tausend Dollar | 0.0034849926 | |
| 4673 | 0.9991 | 0.00 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 0.00 Dollar | 36.17 Tausend Dollar | 0.9550 | |
| 4679 | 0.0000330000 | 0.00 % | 12.05 ↑ % | 17.80 ↑ % | 0.00 Dollar | 12.82 Tausend Dollar | 0.0000315427 | |
| 4683 | 0.0000090000 | 77.51 ↑ % | 258.09 ↑ % | 184.46 ↑ % | 0.00 Dollar | 7.74 Tausend Dollar | 0.0000086026 | |
| 4688 | 0.0000000000 | -0.18 ↓ % | 30.17 ↑ % | 62.24 ↑ % | 0.00 Dollar | 9.31 Tausend Dollar | 0.0000000000 | |
| 4700 | 0.7199 | -0.06 ↓ % | -0.12 ↓ % | -1.05 ↓ % | 0.00 Dollar | 26.87 Tausend Dollar | 0.6881 | |
| 4704 | 0.0000170000 | 0.00 ↓ % | 0.00 ↑ % | 26.03 ↑ % | 0.00 Dollar | 11.47 Tausend Dollar | 0.0000162493 |
Buna ziua
Hello,
How can I help you?