Suche nach Schlagwort : binance-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 62 | 3.809 | 1.40 ↑ % | 0.35 ↑ % | -0.52 ↓ % | 1.45 Milliarde Dollar | 8.66 Millionen Dollar | 3.268 | |
| 106 | 36.04 | -0.27 ↓ % | 3.00 ↑ % | -6.91 ↓ % | 582.12 Millionen Dollar | 116.36 Millionen Dollar | 30.91 | |
| 147 | 0.0071020000 | -2.14 ↓ % | 6.64 ↑ % | -7.37 ↓ % | 351.31 Millionen Dollar | 11.87 Millionen Dollar | 0.0060924720 | |
| 262 | 48.01 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 162.65 Millionen Dollar | 2.09 Milliarde Dollar | 41.18 | |
| 346 | 0.6476 | -0.19 ↓ % | 1.23 ↑ % | -6.24 ↓ % | 106.37 Millionen Dollar | 7.45 Millionen Dollar | 0.5556 | |
| 407 | 0.0658930000 | -0.51 ↓ % | -0.59 ↓ % | 7.67 ↑ % | 82.90 Millionen Dollar | 557.08 Tausend Dollar | 0.0565265077 | |
| 476 | 0.0429120000 | -0.08 ↓ % | 11.11 ↑ % | 9.54 ↑ % | 66.75 Millionen Dollar | 9.30 Millionen Dollar | 0.0368121879 | |
| 530 | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 55.04 Millionen Dollar | 3.74 Millionen Dollar | 0.8580 | |
| 624 | 0.1929400000 | -0.32 ↓ % | 6.64 ↑ % | -0.78 ↓ % | 41.76 Millionen Dollar | 304.89 Tausend Dollar | 0.1655141578 | |
| 642 | 0.3679630000 | -1.11 ↓ % | 5.71 ↑ % | -6.06 ↓ % | 39.90 Millionen Dollar | 22.38 Millionen Dollar | 0.3156581634 | |
| 667 | 0.1445200000 | -0.27 ↓ % | -0.16 ↓ % | -2.63 ↓ % | 36.37 Millionen Dollar | 15.16 Millionen Dollar | 0.1239769156 | |
| 678 | 0.1541220000 | -1.91 ↓ % | 1.89 ↑ % | -4.79 ↓ % | 35.45 Millionen Dollar | 276.97 Millionen Dollar | 0.1322140201 | |
| 692 | 0.3983860000 | 0.00 ↑ % | -0.23 ↓ % | 4.49 ↑ % | 33.78 Millionen Dollar | 66.37 Dollar | 0.3417566253 | |
| 828 | 0.0802050000 | 0.44 ↑ % | 2.50 ↑ % | -10.79 ↓ % | 23.24 Millionen Dollar | 7.07 Millionen Dollar | 0.0688040999 | |
| 891 | 0.0035790000 | -0.09 ↓ % | 0.24 ↑ % | 0.75 ↑ % | 18.53 Millionen Dollar | 9.04 Millionen Dollar | 0.0030702559 | |
| 962 | 0.0280200000 | -0.31 ↓ % | 0.57 ↑ % | -5.73 ↓ % | 15.52 Millionen Dollar | 3.09 Millionen Dollar | 0.0240370411 | |
| 967 | 0.0154530000 | 0.31 ↑ % | 2.38 ↑ % | -4.48 ↓ % | 15.45 Millionen Dollar | 5.01 Millionen Dollar | 0.0132564024 | |
| 1010 | 0.0671640000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 13.43 Millionen Dollar | 0.00 Dollar | 0.0576168389 | |
| 1066 | 0.0016930000 | 0.51 ↑ % | -6.68 ↓ % | -18.04 ↓ % | 9.53 Millionen Dollar | 6.24 Dollar | 0.0014523451 | |
| 1151 | 0.0093660000 | 0.61 ↑ % | 1.61 ↑ % | 2.04 ↑ % | 9.37 Millionen Dollar | 126.89 Tausend Dollar | 0.0080346512 | |
| 1180 | 0.0008940000 | -8.87 ↓ % | -10.12 ↓ % | -17.00 ↓ % | 8.68 Millionen Dollar | 335.58 Tausend Dollar | 0.0007669206 | |
| 1211 | 0.0908860000 | 0.14 ↑ % | 6.25 ↑ % | -13.12 ↓ % | 8.05 Millionen Dollar | 372.92 Tausend Dollar | 0.0779668278 | |
| 1399 | 0.0000190000 | 0.12 ↑ % | -1.50 ↓ % | 20.40 ↑ % | 4.86 Millionen Dollar | 271.52 Tausend Dollar | 0.0000162992 | |
| 1415 | 0.0124230000 | 0.97 ↑ % | 24.05 ↑ % | 22.50 ↑ % | 4.72 Millionen Dollar | 391.53 Tausend Dollar | 0.0106571078 | |
| 1442 | 0.2176850000 | 0.04 ↑ % | 1.03 ↑ % | 7.49 ↑ % | 4.44 Millionen Dollar | 3.56 Millionen Dollar | 0.1867417303 | |
| 1618 | 81.90 | 0.22 ↑ % | 4.01 ↑ % | -14.71 ↓ % | 3.16 Millionen Dollar | 215.01 Tausend Dollar | 70.26 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0639074749 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2311064561 | |
| 2091 | 0.0011980000 | -0.24 ↓ % | -0.23 ↓ % | -4.73 ↓ % | 953.58 Tausend Dollar | 95.58 Tausend Dollar | 0.0010277079 | |
| 2117 | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Tausend Dollar | 0.00 Dollar | 592.93 | |
| 2175 | 0.0002580000 | 0.00 % | 0.00 % | -44.94 ↓ % | 309.74 Tausend Dollar | 0.00 Dollar | 0.0002213261 | |
| 2227 | 0.0001750000 | 0.22 ↑ % | -0.89 ↓ % | 7.55 ↑ % | 10.52 Tausend Dollar | 31.60 Dollar | 0.0001501243 | |
| 2248 | 0.0031730000 | 0.09 ↑ % | -1.98 ↓ % | -2.76 ↓ % | 636.61 Tausend Dollar | 903.31 Tausend Dollar | 0.0027219676 | |
| 2251 | 0.0154560000 | 0.00 % | 0.19 ↑ % | -17.19 ↓ % | 632.79 Tausend Dollar | 0.00 Dollar | 0.0132589760 | |
| 2290 | 0.0027340000 | 0.00 ↑ % | -1.41 ↓ % | -0.47 ↓ % | 585.16 Tausend Dollar | 0.00 Dollar | 0.0023453701 | |
| 2358 | 0.0017960000 | 0.31 ↑ % | 15.06 ↑ % | 3.32 ↑ % | 493.55 Tausend Dollar | 316.93 Tausend Dollar | 0.0015407040 | |
| 2381 | 0.0000330000 | 0.00 % | 0.00 % | -69.38 ↓ % | 331.15 Tausend Dollar | 0.00 Dollar | 0.0000283091 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.084 | |
| 2391 | 0.0026020000 | 0.00 % | 0.00 % | -0.01 ↓ % | 426.59 Tausend Dollar | 0.00 Dollar | 0.0022321335 | |
| 2553 | 0.0000050000 | 0.00 % | 0.00 % | -5.90 ↓ % | 8.11 Tausend Dollar | 0.00 Dollar | 0.0000042893 | |
| 2602 | 0.0000030000 | 0.00 % | 0.00 % | 12.48 ↑ % | 825.06 Dollar | 0.00 Dollar | 0.0000025736 | |
| 2608 | 0.0013060000 | 12.51 ↑ % | 1.71 ↑ % | -26.30 ↓ % | 228.28 Tausend Dollar | 33.42 Tausend Dollar | 0.0011203560 | |
| 2636 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 73.65 Tausend Dollar | 0.00 Dollar | 0.0000111521 | |
| 2690 | 0.0011790000 | -1.28 ↓ % | -2.32 ↓ % | -6.36 ↓ % | 176.78 Tausend Dollar | 76.39 Tausend Dollar | 0.0010114087 | |
| 2738 | 0.0005190000 | 3.38 ↑ % | -1.35 ↓ % | -24.74 ↓ % | 149.06 Tausend Dollar | 53.20 Tausend Dollar | 0.0004452257 | |
| 2798 | 0.0019500000 | 0.18 ↑ % | 2.59 ↑ % | -4.85 ↓ % | 112.88 Tausend Dollar | 21.58 Dollar | 0.0016728134 | |
| 2866 | 0.0012010000 | -0.18 ↓ % | 0.99 ↑ % | 1.56 ↑ % | 89.80 Tausend Dollar | 0.00 Dollar | 0.0010302815 | |
| 2935 | 0.0309960000 | -0.03 ↓ % | -0.90 ↓ % | -19.96 ↓ % | 64.50 Tausend Dollar | 81.41 Tausend Dollar | 0.0265900116 | |
| 2954 | 0.0000160000 | 0.01 ↑ % | 2.35 ↑ % | 3.97 ↑ % | 57.92 Tausend Dollar | 81.29 Tausend Dollar | 0.0000137256 | |
| 2975 | 0.0000350000 | 0.03 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 0.00 Dollar | 5.06 Millionen Dollar | 0.0000300249 | |
| 2988 | 0.0000040000 | 0.00 ↑ % | 0.04 ↑ % | -11.09 ↓ % | 49.52 Tausend Dollar | 78.94 Tausend Dollar | 0.0000034314 | |
| 3193 | 0.0000140000 | 0.00 % | -4.55 ↓ % | -39.42 ↓ % | 9.95 Tausend Dollar | 0.00 Dollar | 0.0000120099 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000128678 | |
| 3262 | 0.0034240000 | 1.82 ↑ % | -6.48 ↓ % | -14.68 ↓ % | 1.13 Tausend Dollar | 0.00 Dollar | 0.0029372887 | |
| 3295 | 0.1500650000 | 33.67 ↑ % | -25.68 ↓ % | -25.56 ↓ % | 0.00 Dollar | 3.24 Millionen Dollar | 0.1287337104 | |
| 3295 | 19.99 | 0.01 ↑ % | 0.31 ↑ % | -84.88 ↓ % | 0.00 Dollar | 717.48 Tausend Dollar | 17.15 | |
| 3296 | 0.4067220000 | 0.05 ↑ % | -0.03 ↓ % | -1.67 ↓ % | 0.00 Dollar | 17.73 Millionen Dollar | 0.3489076879 | |
| 3340 | 0.0024030000 | -0.53 ↓ % | -19.19 ↓ % | -9.04 ↓ % | 0.00 Dollar | 1.74 Millionen Dollar | 0.0020614208 | |
| 3386 | 0.0004930000 | 4.85 ↑ % | 62.03 ↑ % | 1,222.99 ↑ % | 0.00 Dollar | 432.66 Tausend Dollar | 0.0004229215 | |
| 3411 | 0.0016830000 | 0.90 ↑ % | 414.81 ↑ % | -86.46 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.0014437666 | |
| 3512 | 0.0713000000 | 0.09 ↑ % | -0.21 ↓ % | 2.65 ↑ % | 0.00 Dollar | 1.08 Millionen Dollar | 0.0611649189 | |
| 3583 | 0.0000000000 | -0.09 ↓ % | 0.16 ↑ % | -1.14 ↓ % | 0.00 Dollar | 568.19 Tausend Dollar | 0.0000000000 | |
| 3611 | 0.0000000000 | 9.68 ↑ % | 213.23 ↑ % | 229.11 ↑ % | 0.00 Dollar | 145.48 Tausend Dollar | 0.0000000000 | |
| 3643 | 2.076 | 0.19 ↑ % | 0.72 ↑ % | 0.66 ↑ % | 0.00 Dollar | 422.54 Tausend Dollar | 1.7809 | |
| 3747 | 4.001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 168.03 Tausend Dollar | 3.432 | |
| 3759 | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Tausend Dollar | 0.0175053483 | |
| 3792 | 0.0000220000 | -0.33 ↓ % | 3.30 ↑ % | -13.07 ↓ % | 0.00 Dollar | 183.40 Tausend Dollar | 0.0000188728 | |
| 3796 | 0.0813920000 | -0.01 ↓ % | -3.23 ↓ % | 4.85 ↑ % | 0.00 Dollar | 149.68 Tausend Dollar | 0.0698223714 | |
| 3856 | 0.0152700000 | 0.18 ↑ % | -0.01 ↓ % | -7.28 ↓ % | 0.00 Dollar | 197.48 Tausend Dollar | 0.0130994153 | |
| 3861 | 0.3852820000 | -2.66 ↓ % | -24.44 ↓ % | -34.82 ↓ % | 0.00 Dollar | 87.52 Tausend Dollar | 0.3305153195 | |
| 3878 | 5,622.24 | -0.02 ↓ % | 1.65 ↑ % | 6.01 ↑ % | 0.00 Dollar | 184.47 Tausend Dollar | 4,823.06 | |
| 3885 | 0.0038360000 | 6.69 ↑ % | 29.09 ↑ % | 100.98 ↑ % | 0.00 Dollar | 181.67 Tausend Dollar | 0.0032907241 | |
| 3887 | 0.0986720000 | 0.00 ↑ % | 4.79 ↑ % | 71.24 ↑ % | 0.00 Dollar | 172.87 Tausend Dollar | 0.0846460712 | |
| 3908 | 0.0009630000 | 0.00 ↓ % | 12.04 ↑ % | 4.58 ↑ % | 0.00 Dollar | 154.78 Tausend Dollar | 0.0008261124 | |
| 3917 | 0.3254570000 | 0.00 ↑ % | -0.65 ↓ % | -4.29 ↓ % | 0.00 Dollar | 142.99 Tausend Dollar | 0.2791942638 | |
| 3924 | 0.0042340000 | -0.08 ↓ % | 41,708,876,078.64 ↑ % | 41,708,876,078.64 ↑ % | 0.00 Dollar | 63.44 Tausend Dollar | 0.0036321496 | |
| 3934 | 0.0083250000 | 0.32 ↑ % | -2.58 ↓ % | -22.10 ↓ % | 0.00 Dollar | 159.89 Tausend Dollar | 0.0071416262 | |
| 3936 | 0.0469620000 | -0.35 ↓ % | -0.29 ↓ % | -1.10 ↓ % | 0.00 Dollar | 129.98 Tausend Dollar | 0.0402864926 | |
| 3945 | 0.9984 | -0.17 ↓ % | -0.20 ↓ % | -0.21 ↓ % | 0.00 Dollar | 160.98 Tausend Dollar | 0.8565 | |
| 3950 | 0.0012580000 | -0.32 ↓ % | 1.70 ↑ % | 1.13 ↑ % | 0.00 Dollar | 124.25 Tausend Dollar | 0.0010791791 | |
| 3963 | 0.0009010000 | -0.01 ↓ % | 1.50 ↑ % | -10.09 ↓ % | 0.00 Dollar | 55.14 Tausend Dollar | 0.0007729256 | |
| 3973 | 0.0000610000 | 1.67 ↑ % | 1.72 ↑ % | -0.07 ↓ % | 0.00 Dollar | 142.62 Tausend Dollar | 0.0000523290 | |
| 4000 | 0.0000910000 | 0.78 ↑ % | -2.68 ↓ % | -12.84 ↓ % | 0.00 Dollar | 131.32 Tausend Dollar | 0.0000780646 | |
| 4079 | 0.0217880000 | -0.03 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 0.00 Dollar | 102.57 Tausend Dollar | 0.0186909012 | |
| 4114 | 0.0007520000 | 0.03 ↑ % | 38.97 ↑ % | 55.81 ↑ % | 0.00 Dollar | 97.21 Tausend Dollar | 0.0006451055 | |
| 4157 | 0.0045670000 | -0.27 ↓ % | -0.57 ↓ % | -1.24 ↓ % | 0.00 Dollar | 86.32 Tausend Dollar | 0.0039178147 | |
| 4172 | 0.0000000000 | 0.00 ↑ % | -51.04 ↓ % | -29.43 ↓ % | 0.00 Dollar | 26.34 Tausend Dollar | 0.0000000000 | |
| 4207 | 0.0000030000 | 0.00 % | -5.44 ↓ % | 155.73 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0000025736 | |
| 4231 | 0.2463090000 | -0.01 ↓ % | -23.03 ↓ % | -64.02 ↓ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.2112969146 | |
| 4245 | 0.9691 | -0.22 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 0.00 Dollar | 55.95 Tausend Dollar | 0.8314 | |
| 4341 | 0.0000530000 | -1.84 ↓ % | -45.48 ↓ % | -50.39 ↓ % | 0.00 Dollar | 12.27 Tausend Dollar | 0.0000454662 | |
| 4441 | 0.0000000000 | 0.13 ↑ % | 44.05 ↑ % | -40.44 ↓ % | 0.00 Dollar | 30.44 Tausend Dollar | 0.0000000000 | |
| 4473 | 0.0408020000 | 0.00 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 0.00 Dollar | 50.19 Tausend Dollar | 0.0350021181 | |
| 4479 | 0.1586690000 | 0.00 % | 15.68 ↑ % | -21.51 ↓ % | 0.00 Dollar | 46.51 Tausend Dollar | 0.1361146777 | |
| 4498 | 0.0065130000 | 1.30 ↑ % | 6.37 ↑ % | 43.36 ↑ % | 0.00 Dollar | 8.49 Tausend Dollar | 0.0055871966 | |
| 4555 | 0.0029060000 | 0.00 % | 11.43 ↑ % | 33.83 ↑ % | 0.00 Dollar | 25.51 Tausend Dollar | 0.0024929208 | |
| 4586 | 0.0003950000 | 0.01 ↑ % | 19.07 ↑ % | 23.23 ↑ % | 0.00 Dollar | 35.47 Tausend Dollar | 0.0003388519 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0007823619 | |
| 4617 | 0.0000010000 | 0.00 % | 0.00 ↑ % | -2.88 ↓ % | 0.00 Dollar | 12.64 Tausend Dollar | 0.0000008579 | |
| 4679 | 0.0000330000 | 0.00 % | 12.05 ↑ % | 17.80 ↑ % | 0.00 Dollar | 12.82 Tausend Dollar | 0.0000283091 |
Buna ziua
Hello,
How can I help you?