Suche nach Schlagwort : binance-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 98 | 49.16 | 0.30 ↑ % | -2.87 ↓ % | -1.68 ↓ % | 797.51 Millionen Dollar | 97.19 Millionen Dollar | 41.84 | |
| 113 | 1.6654 | -2.91 ↓ % | -14.07 ↓ % | -38.24 ↓ % | 635.98 Millionen Dollar | 45.60 Millionen Dollar | 1.4175 | |
| 145 | 0.0081190000 | -0.74 ↓ % | 0.55 ↑ % | 2.97 ↑ % | 401.61 Millionen Dollar | 51.19 Millionen Dollar | 0.0069104219 | |
| 274 | 48.01 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 162.66 Millionen Dollar | 882.40 Millionen Dollar | 40.86 | |
| 327 | 0.7553 | 0.24 ↑ % | 2.06 ↑ % | -0.02 ↓ % | 125.30 Millionen Dollar | 9.03 Millionen Dollar | 0.6429 | |
| 525 | 0.2243580000 | -0.46 ↓ % | -7.06 ↓ % | -21.77 ↓ % | 62.47 Millionen Dollar | 11.02 Millionen Dollar | 0.1909605168 | |
| 554 | 0.0358550000 | -0.79 ↓ % | 5.88 ↑ % | 7.66 ↑ % | 57.47 Millionen Dollar | 19.17 Millionen Dollar | 0.0305176964 | |
| 570 | 1.0014 | 0.01 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 55.10 Millionen Dollar | 57.02 Millionen Dollar | 0.8523 | |
| 639 | 0.3985300000 | -0.38 ↓ % | 1.19 ↑ % | 13.61 ↑ % | 44.59 Millionen Dollar | 44.23 Millionen Dollar | 0.3392056213 | |
| 648 | 0.1883210000 | -0.85 ↓ % | -13.36 ↓ % | 38.73 ↑ % | 43.31 Millionen Dollar | 186.90 Millionen Dollar | 0.1602879126 | |
| 657 | 0.5023 | 0.01 ↑ % | 0.83 ↑ % | -4.93 ↓ % | 42.60 Millionen Dollar | 4.15 Tausend Dollar | 0.4275252220 | |
| 817 | 0.0220670000 | 1.28 ↑ % | -3.94 ↓ % | -2.75 ↓ % | 27.76 Millionen Dollar | 98.19 Tausend Dollar | 0.0187821505 | |
| 852 | 0.1130800000 | -0.17 ↓ % | -5.72 ↓ % | -10.44 ↓ % | 25.11 Millionen Dollar | 128.71 Tausend Dollar | 0.0962471374 | |
| 948 | 0.0343610000 | 0.01 ↑ % | -0.64 ↓ % | 10.59 ↑ % | 19.12 Millionen Dollar | 2.18 Millionen Dollar | 0.0292460903 | |
| 994 | 0.0033040000 | 0.20 ↑ % | 0.20 ↑ % | -2.63 ↓ % | 17.11 Millionen Dollar | 2.58 Millionen Dollar | 0.0028121732 | |
| 1014 | 0.0555210000 | -2.26 ↓ % | 9.27 ↑ % | -45.39 ↓ % | 16.09 Millionen Dollar | 11.10 Millionen Dollar | 0.0472562550 | |
| 1060 | 0.0143840000 | 0.06 ↑ % | -0.31 ↓ % | 0.90 ↑ % | 14.38 Millionen Dollar | 3.09 Millionen Dollar | 0.0122428265 | |
| 1066 | 0.0016930000 | 0.51 ↑ % | -6.68 ↓ % | -18.04 ↓ % | 9.53 Millionen Dollar | 6.24 Dollar | 0.0014409834 | |
| 1083 | 0.0671670000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 13.43 Millionen Dollar | 0.00 Dollar | 0.0571686547 | |
| 1293 | 0.0876600000 | -0.31 ↓ % | 3.09 ↑ % | 7.88 ↑ % | 7.77 Millionen Dollar | 359.58 Tausend Dollar | 0.0746111077 | |
| 1306 | 0.0074970000 | -0.23 ↓ % | 0.03 ↑ % | -3.07 ↓ % | 7.50 Millionen Dollar | 133.30 Tausend Dollar | 0.0063810116 | |
| 1378 | 0.0000260000 | -0.04 ↓ % | 1.60 ↑ % | 2.04 ↑ % | 6.41 Millionen Dollar | 452.98 Tausend Dollar | 0.0000221297 | |
| 1404 | 0.2987830000 | 0.05 ↑ % | 0.79 ↑ % | 4.09 ↑ % | 6.09 Millionen Dollar | 3.39 Millionen Dollar | 0.2543067602 | |
| 1567 | 0.0107320000 | -0.11 ↓ % | -0.89 ↓ % | -1.98 ↓ % | 4.08 Millionen Dollar | 177.93 Tausend Dollar | 0.0091344559 | |
| 1628 | 0.0003700000 | 1.61 ↑ % | 4.98 ↑ % | 9.14 ↑ % | 3.59 Millionen Dollar | 1.32 Millionen Dollar | 0.0003149225 | |
| 1709 | 81.91 | -0.81 ↓ % | 3.88 ↑ % | 4.30 ↑ % | 3.16 Millionen Dollar | 145.35 Tausend Dollar | 69.72 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0634075256 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2292985059 | |
| 1765 | 0.0647300000 | 0.03 ↑ % | -0.63 ↓ % | -9.81 ↓ % | 2.69 Millionen Dollar | 19.84 Tausend Dollar | 0.0550944217 | |
| 2094 | 0.0330020000 | -0.01 ↓ % | 4.12 ↑ % | -2.40 ↓ % | 1.34 Millionen Dollar | 9.89 Tausend Dollar | 0.0280893883 | |
| 2117 | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Tausend Dollar | 0.00 Dollar | 588.29 | |
| 2175 | 0.0002580000 | 0.00 % | 0.00 % | -44.94 ↓ % | 309.74 Tausend Dollar | 0.00 Dollar | 0.0002195946 | |
| 2227 | 0.0001750000 | 0.22 ↑ % | -0.89 ↓ % | 7.55 ↑ % | 10.52 Tausend Dollar | 31.60 Dollar | 0.0001489499 | |
| 2241 | 0.0054410000 | 0.44 ↑ % | 18.14 ↑ % | -19.91 ↓ % | 951.31 Tausend Dollar | 59.39 Tausend Dollar | 0.0046310636 | |
| 2315 | 0.0010360000 | -0.74 ↓ % | -0.92 ↓ % | 4.09 ↑ % | 832.52 Tausend Dollar | 22.46 Tausend Dollar | 0.0008817831 | |
| 2381 | 0.0000330000 | 0.00 % | 0.00 % | -69.38 ↓ % | 331.15 Tausend Dollar | 0.00 Dollar | 0.0000280877 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.068 | |
| 2414 | 0.0032350000 | 0.00 % | -2.66 ↓ % | 10.16 ↑ % | 686.75 Tausend Dollar | 0.00 Dollar | 0.0027534444 | |
| 2531 | 0.0018990000 | 0.26 ↑ % | 1.78 ↑ % | -2.86 ↓ % | 521.83 Tausend Dollar | 297.19 Tausend Dollar | 0.0016163187 | |
| 2553 | 0.0000050000 | 0.00 % | 0.00 % | -5.90 ↓ % | 8.11 Tausend Dollar | 0.00 Dollar | 0.0000042557 | |
| 2602 | 0.0000030000 | 0.00 % | 0.00 % | 12.48 ↑ % | 825.06 Dollar | 0.00 Dollar | 0.0000025534 | |
| 2634 | 0.0098510000 | 0.00 % | -0.56 ↓ % | -3.47 ↓ % | 403.33 Tausend Dollar | 0.00 Dollar | 0.0083845998 | |
| 2636 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 73.65 Tausend Dollar | 0.00 Dollar | 0.0000110648 | |
| 2677 | 0.0017830000 | -0.03 ↓ % | 0.46 ↑ % | 1.84 ↑ % | 357.82 Tausend Dollar | 88.64 Tausend Dollar | 0.0015175862 | |
| 2706 | 0.0020390000 | -0.02 ↓ % | -1.70 ↓ % | -21.62 ↓ % | 334.35 Tausend Dollar | 37.60 Tausend Dollar | 0.0017354785 | |
| 2975 | 0.0000350000 | 0.03 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 0.00 Dollar | 5.06 Millionen Dollar | 0.0000297900 | |
| 3004 | 0.0021490000 | -1.06 ↓ % | -2.41 ↓ % | 0.57 ↑ % | 124.42 Tausend Dollar | 99.72 Dollar | 0.0018291042 | |
| 3010 | 0.0004270000 | 0.00 ↓ % | -1.41 ↓ % | -1.53 ↓ % | 122.56 Tausend Dollar | 52.60 Tausend Dollar | 0.0003634376 | |
| 3112 | 0.0005470000 | -2.67 ↓ % | -9.11 ↓ % | -7.14 ↓ % | 82.12 Tausend Dollar | 36.10 Tausend Dollar | 0.0004655747 | |
| 3134 | 0.0000200000 | 0.04 ↑ % | 1.96 ↑ % | 15.85 ↑ % | 73.16 Tausend Dollar | 19.06 Tausend Dollar | 0.0000170228 | |
| 3147 | 0.0330880000 | -0.01 ↓ % | 1.62 ↑ % | 1.58 ↑ % | 68.86 Tausend Dollar | 19.05 Tausend Dollar | 0.0281625865 | |
| 3176 | 0.0000040000 | -0.13 ↓ % | -2.99 ↓ % | 0.52 ↑ % | 61.21 Tausend Dollar | 18.68 Tausend Dollar | 0.0000034046 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000127671 | |
| 3256 | 0.0005560000 | -0.33 ↓ % | -8.20 ↓ % | -14.03 ↓ % | 41.61 Tausend Dollar | 0.00 Dollar | 0.0004732350 | |
| 3295 | 0.1500650000 | 33.67 ↑ % | -25.68 ↓ % | -25.56 ↓ % | 0.00 Dollar | 3.24 Millionen Dollar | 0.1277266242 | |
| 3295 | 19.99 | 0.01 ↑ % | 0.31 ↑ % | -84.88 ↓ % | 0.00 Dollar | 717.48 Tausend Dollar | 17.01 | |
| 3340 | 0.0024030000 | -0.53 ↓ % | -19.19 ↓ % | -9.04 ↓ % | 0.00 Dollar | 1.74 Millionen Dollar | 0.0020452942 | |
| 3394 | 0.0000200000 | 0.00 % | 3.37 ↑ % | 21.94 ↑ % | 14.99 Tausend Dollar | 0.00 Dollar | 0.0000170228 | |
| 3411 | 0.0016830000 | 0.90 ↑ % | 414.81 ↑ % | -86.46 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.0014324720 | |
| 3490 | 0.0023550000 | 2.75 ↑ % | 1.93 ↑ % | -10.05 ↓ % | 777.25 Dollar | 0.00 Dollar | 0.0020044394 | |
| 3516 | 0.1506270000 | 0.99 ↑ % | 12.13 ↑ % | 13.06 ↑ % | 0.00 Dollar | 34.39 Millionen Dollar | 0.1282049660 | |
| 3583 | 0.0000000000 | -0.09 ↓ % | 0.16 ↑ % | -1.14 ↓ % | 0.00 Dollar | 568.19 Tausend Dollar | 0.0000000000 | |
| 3611 | 0.0000000000 | 9.68 ↑ % | 213.23 ↑ % | 229.11 ↑ % | 0.00 Dollar | 145.48 Tausend Dollar | 0.0000000000 | |
| 3747 | 4.001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 168.03 Tausend Dollar | 3.405 | |
| 3759 | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Tausend Dollar | 0.0173684037 | |
| 3792 | 0.0000220000 | -0.33 ↓ % | 3.30 ↑ % | -13.07 ↓ % | 0.00 Dollar | 183.40 Tausend Dollar | 0.0000187251 | |
| 3796 | 0.0813920000 | -0.01 ↓ % | -3.23 ↓ % | 4.85 ↑ % | 0.00 Dollar | 149.68 Tausend Dollar | 0.0692761497 | |
| 3836 | 0.0001670000 | 0.14 ↑ % | 13.46 ↑ % | 177.70 ↑ % | 0.00 Dollar | 241.65 Tausend Dollar | 0.0001421407 | |
| 3857 | 0.0001010000 | 3.03 ↑ % | 91.16 ↑ % | 82.01 ↑ % | 0.00 Dollar | 294.37 Tausend Dollar | 0.0000859653 | |
| 3861 | 0.3852820000 | -2.66 ↓ % | -24.44 ↓ % | -34.82 ↓ % | 0.00 Dollar | 87.52 Tausend Dollar | 0.3279296920 | |
| 3873 | 1.0002 | 0.00 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 0.00 Dollar | 222.65 Tausend Dollar | 0.8513 | |
| 3884 | 0.0050280000 | 85.86 ↑ % | 177.16 ↑ % | 178.28 ↑ % | 0.00 Dollar | 279.09 Tausend Dollar | 0.0042795420 | |
| 3887 | 0.0986720000 | 0.00 ↑ % | 4.79 ↑ % | 71.24 ↑ % | 0.00 Dollar | 172.87 Tausend Dollar | 0.0839838834 | |
| 3888 | 0.0149300000 | -0.29 ↓ % | 1.50 ↑ % | 6.61 ↑ % | 0.00 Dollar | 313.70 Tausend Dollar | 0.0127075501 | |
| 3908 | 0.0009630000 | 0.00 ↓ % | 12.04 ↑ % | 4.58 ↑ % | 0.00 Dollar | 154.78 Tausend Dollar | 0.0008196497 | |
| 3917 | 0.3254570000 | 0.00 ↑ % | -0.65 ↓ % | -4.29 ↓ % | 0.00 Dollar | 142.99 Tausend Dollar | 0.2770101219 | |
| 3924 | 0.0042340000 | -0.08 ↓ % | 41,708,876,078.64 ↑ % | 41,708,876,078.64 ↑ % | 0.00 Dollar | 63.44 Tausend Dollar | 0.0036037352 | |
| 3934 | 0.0083250000 | 0.32 ↑ % | -2.58 ↓ % | -22.10 ↓ % | 0.00 Dollar | 159.89 Tausend Dollar | 0.0070857571 | |
| 3936 | 0.0469620000 | -0.35 ↓ % | -0.29 ↓ % | -1.10 ↓ % | 0.00 Dollar | 129.98 Tausend Dollar | 0.0399713306 | |
| 3937 | 6,756.75 | 0.04 ↑ % | 0.06 ↑ % | 5.37 ↑ % | 0.00 Dollar | 222.95 Tausend Dollar | 5,750.96 | |
| 3939 | 2.924 | -0.09 ↓ % | 0.49 ↑ % | 4.61 ↑ % | 0.00 Dollar | 277.16 Tausend Dollar | 2.489 | |
| 3950 | 0.0012580000 | -0.32 ↓ % | 1.70 ↑ % | 1.13 ↑ % | 0.00 Dollar | 124.25 Tausend Dollar | 0.0010707366 | |
| 3963 | 0.0009010000 | -0.01 ↓ % | 1.50 ↑ % | -10.09 ↓ % | 0.00 Dollar | 55.14 Tausend Dollar | 0.0007668789 | |
| 3979 | 0.0003550000 | -0.16 ↓ % | 2.59 ↑ % | -27.90 ↓ % | 0.00 Dollar | 197.49 Tausend Dollar | 0.0003021554 | |
| 4079 | 0.0217880000 | -0.03 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 0.00 Dollar | 102.57 Tausend Dollar | 0.0185446819 | |
| 4114 | 0.0007520000 | 0.03 ↑ % | 38.97 ↑ % | 55.81 ↑ % | 0.00 Dollar | 97.21 Tausend Dollar | 0.0006400588 | |
| 4157 | 0.0045670000 | -0.27 ↓ % | -0.57 ↓ % | -1.24 ↓ % | 0.00 Dollar | 86.32 Tausend Dollar | 0.0038871655 | |
| 4172 | 0.0000000000 | 0.00 ↑ % | -51.04 ↓ % | -29.43 ↓ % | 0.00 Dollar | 26.34 Tausend Dollar | 0.0000000000 | |
| 4207 | 0.0000030000 | 0.00 % | -5.44 ↓ % | 155.73 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0000025534 | |
| 4231 | 0.2463090000 | -0.01 ↓ % | -23.03 ↓ % | -64.02 ↓ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.2096439349 | |
| 4245 | 0.9691 | -0.22 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 0.00 Dollar | 55.95 Tausend Dollar | 0.8249 | |
| 4341 | 0.0000530000 | -1.84 ↓ % | -45.48 ↓ % | -50.39 ↓ % | 0.00 Dollar | 12.27 Tausend Dollar | 0.0000451105 | |
| 4441 | 0.0000000000 | 0.13 ↑ % | 44.05 ↑ % | -40.44 ↓ % | 0.00 Dollar | 30.44 Tausend Dollar | 0.0000000000 | |
| 4473 | 0.0408020000 | 0.00 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 0.00 Dollar | 50.19 Tausend Dollar | 0.0347282959 | |
| 4479 | 0.1586690000 | 0.00 % | 15.68 ↑ % | -21.51 ↓ % | 0.00 Dollar | 46.51 Tausend Dollar | 0.1350498500 | |
| 4498 | 0.0065130000 | 1.30 ↑ % | 6.37 ↑ % | 43.36 ↑ % | 0.00 Dollar | 8.49 Tausend Dollar | 0.0055434878 | |
| 4555 | 0.0029060000 | 0.00 % | 11.43 ↑ % | 33.83 ↑ % | 0.00 Dollar | 25.51 Tausend Dollar | 0.0024734187 | |
| 4586 | 0.0003950000 | 0.01 ↑ % | 19.07 ↑ % | 23.23 ↑ % | 0.00 Dollar | 35.47 Tausend Dollar | 0.0003362011 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0007762415 | |
| 4617 | 0.0000010000 | 0.00 % | 0.00 ↑ % | -2.88 ↓ % | 0.00 Dollar | 12.64 Tausend Dollar | 0.0000008511 |
Buna ziua
Hello,
How can I help you?