Suche nach Schlagwort : binance-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 36 | 231.56 | 1.22 ↑ % | 36.18 ↑ % | 56.59 ↑ % | 3.76 Milliarde Dollar | 1.47 Milliarde Dollar | 199.88 | |
| 133 | 1.2236 | 1.81 ↑ % | -1.38 ↓ % | 4.11 ↑ % | 467.24 Millionen Dollar | 283.07 Millionen Dollar | 1.0562 | |
| 140 | 0.0085850000 | 0.20 ↑ % | -0.73 ↓ % | -0.65 ↓ % | 424.66 Millionen Dollar | 17.52 Millionen Dollar | 0.0074107265 | |
| 271 | 48.03 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 162.73 Millionen Dollar | 1.26 Milliarde Dollar | 41.46 | |
| 352 | 0.6729 | -0.27 ↓ % | -1.95 ↓ % | -3.33 ↓ % | 112.16 Millionen Dollar | 13.97 Millionen Dollar | 0.5808 | |
| 544 | 1.0141 | 0.03 ↑ % | -2.24 ↓ % | 0.60 ↑ % | 55.80 Millionen Dollar | 4.17 Millionen Dollar | 0.8754 | |
| 545 | 0.0336500000 | -0.06 ↓ % | -7.81 ↓ % | 13.26 ↑ % | 55.48 Millionen Dollar | 20.40 Millionen Dollar | 0.0290472857 | |
| 570 | 0.6091 | -0.01 ↓ % | -6.29 ↓ % | -3.20 ↓ % | 51.65 Millionen Dollar | 4.26 Tausend Dollar | 0.5258 | |
| 596 | 0.4302770000 | 0.30 ↑ % | -8.00 ↓ % | -4.54 ↓ % | 48.68 Millionen Dollar | 30.71 Millionen Dollar | 0.3714228514 | |
| 793 | 0.1233710000 | -1.12 ↓ % | -12.62 ↓ % | 5.04 ↑ % | 28.38 Millionen Dollar | 197.19 Millionen Dollar | 0.1064960679 | |
| 854 | 0.0194740000 | 0.08 ↑ % | -9.21 ↓ % | -3.62 ↓ % | 24.50 Millionen Dollar | 29.19 Tausend Dollar | 0.0168103073 | |
| 969 | 0.0669170000 | -0.04 ↓ % | 0.36 ↑ % | -15.68 ↓ % | 17.57 Millionen Dollar | 100.21 Tausend Dollar | 0.0577639589 | |
| 1024 | 0.0536460000 | 0.25 ↑ % | -19.80 ↓ % | -74.60 ↓ % | 15.65 Millionen Dollar | 15.99 Millionen Dollar | 0.0463081928 | |
| 1031 | 0.0029660000 | 0.36 ↑ % | -0.35 ↓ % | -6.54 ↓ % | 15.35 Millionen Dollar | 1.61 Millionen Dollar | 0.0025603046 | |
| 1066 | 0.0016930000 | 0.51 ↑ % | -6.68 ↓ % | -18.04 ↓ % | 9.53 Millionen Dollar | 6.24 Dollar | 0.0014614281 | |
| 1073 | 0.0247500000 | 0.38 ↑ % | -3.43 ↓ % | -8.00 ↓ % | 13.81 Millionen Dollar | 1.93 Millionen Dollar | 0.0213646455 | |
| 1084 | 0.0671950000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 13.44 Millionen Dollar | 0.00 Dollar | 0.0580039335 | |
| 1116 | 0.0122990000 | -0.41 ↓ % | -2.69 ↓ % | -6.42 ↓ % | 12.30 Millionen Dollar | 3.38 Millionen Dollar | 0.0106167182 | |
| 1204 | 0.0099490000 | -0.61 ↓ % | -0.98 ↓ % | 21.39 ↑ % | 9.95 Millionen Dollar | 61.24 Tausend Dollar | 0.0085881559 | |
| 1348 | 0.0798680000 | -1.17 ↓ % | -4.84 ↓ % | 5.67 ↑ % | 7.08 Millionen Dollar | 343.86 Tausend Dollar | 0.0689434952 | |
| 1375 | 0.3262010000 | 0.07 ↑ % | 0.44 ↑ % | 2.02 ↑ % | 6.65 Millionen Dollar | 3.21 Millionen Dollar | 0.2815825748 | |
| 1390 | 0.0000260000 | 0.04 ↑ % | 1.93 ↑ % | 0.15 ↑ % | 6.39 Millionen Dollar | 467.10 Tausend Dollar | 0.0000224437 | |
| 1430 | 0.0205520000 | -0.59 ↓ % | -8.35 ↓ % | -43.39 ↓ % | 5.96 Millionen Dollar | 985.44 Tausend Dollar | 0.0177408563 | |
| 1703 | 0.0079770000 | -0.13 ↓ % | 0.09 ↑ % | -2.85 ↓ % | 3.03 Millionen Dollar | 145.73 Tausend Dollar | 0.0068858900 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0643071513 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2325517924 | |
| 1747 | 72.89 | 0.22 ↑ % | -6.59 ↓ % | 0.42 ↑ % | 2.81 Millionen Dollar | 149.07 Tausend Dollar | 62.92 | |
| 1903 | 0.0001970000 | 2.33 ↑ % | -14.12 ↓ % | -22.10 ↓ % | 1.92 Millionen Dollar | 7.78 Millionen Dollar | 0.0001700539 | |
| 1913 | 0.0452180000 | 0.27 ↑ % | -3.41 ↓ % | -8.28 ↓ % | 1.88 Millionen Dollar | 86.32 Tausend Dollar | 0.0390329915 | |
| 2099 | 0.0335510000 | -0.02 ↓ % | 0.04 ↑ % | 16.40 ↑ % | 1.36 Millionen Dollar | 283.94 Tausend Dollar | 0.0289618271 | |
| 2117 | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Tausend Dollar | 0.00 Dollar | 596.64 | |
| 2175 | 0.0002580000 | 0.00 % | 0.00 % | -44.94 ↓ % | 309.74 Tausend Dollar | 0.00 Dollar | 0.0002227102 | |
| 2210 | 0.0013480000 | -0.02 ↓ % | -7.91 ↓ % | 8.99 ↑ % | 1.08 Millionen Dollar | 19.05 Tausend Dollar | 0.0011636179 | |
| 2227 | 0.0001750000 | 0.22 ↑ % | -0.89 ↓ % | 7.55 ↑ % | 10.52 Tausend Dollar | 31.60 Dollar | 0.0001510632 | |
| 2328 | 0.0047440000 | 0.46 ↑ % | 5.25 ↑ % | -12.84 ↓ % | 829.50 Tausend Dollar | 65.82 Tausend Dollar | 0.0040951062 | |
| 2381 | 0.0000330000 | 0.00 % | 0.00 % | -69.38 ↓ % | 331.15 Tausend Dollar | 0.00 Dollar | 0.0000284862 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.097 | |
| 2543 | 0.0024830000 | 0.34 ↑ % | -3.12 ↓ % | 1.63 ↑ % | 526.55 Tausend Dollar | 185.25 Dollar | 0.0021433703 | |
| 2553 | 0.0000050000 | 0.00 % | 0.00 % | -5.90 ↓ % | 8.11 Tausend Dollar | 0.00 Dollar | 0.0000043161 | |
| 2602 | 0.0000030000 | 0.00 % | 0.00 % | 12.48 ↑ % | 825.06 Dollar | 0.00 Dollar | 0.0000025897 | |
| 2636 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 73.65 Tausend Dollar | 0.00 Dollar | 0.0000112218 | |
| 2638 | 0.0015820000 | -0.12 ↓ % | -12.13 ↓ % | -18.47 ↓ % | 434.54 Tausend Dollar | 323.23 Tausend Dollar | 0.0013656109 | |
| 2694 | 0.0018480000 | 0.02 ↑ % | -0.14 ↓ % | -1.86 ↓ % | 370.84 Tausend Dollar | 188.17 Tausend Dollar | 0.0015952269 | |
| 2829 | 0.0015710000 | -2.35 ↓ % | 6.19 ↑ % | -27.54 ↓ % | 257.57 Tausend Dollar | 8.32 Tausend Dollar | 0.0013561155 | |
| 2832 | 0.0062010000 | 0.00 % | 14.86 ↑ % | -27.81 ↓ % | 253.88 Tausend Dollar | 0.00 Dollar | 0.0053528148 | |
| 2975 | 0.0000350000 | 0.03 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 0.00 Dollar | 5.06 Millionen Dollar | 0.0000302126 | |
| 3053 | 0.0004260000 | 2.27 ↑ % | -1.42 ↓ % | 0.60 ↑ % | 122.25 Tausend Dollar | 50.20 Tausend Dollar | 0.0003677309 | |
| 3073 | 0.0019680000 | 0.08 ↑ % | -4.31 ↓ % | -6.37 ↓ % | 113.93 Tausend Dollar | 10.50 Dollar | 0.0016988130 | |
| 3100 | 0.0006800000 | 0.00 % | 0.00 % | 41.11 ↑ % | 102.03 Tausend Dollar | 0.00 Dollar | 0.0005869882 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000129483 | |
| 3200 | 0.0000190000 | -1.92 ↓ % | -2.93 ↓ % | 7.19 ↑ % | 70.81 Tausend Dollar | 17.33 Tausend Dollar | 0.0000164011 | |
| 3206 | 0.0332130000 | 0.04 ↑ % | 3.30 ↑ % | 5.39 ↑ % | 69.12 Tausend Dollar | 16.12 Tausend Dollar | 0.0286700594 | |
| 3209 | 0.0000050000 | -0.03 ↓ % | -1.29 ↓ % | 8.96 ↑ % | 68.31 Tausend Dollar | 18.16 Tausend Dollar | 0.0000043161 | |
| 3295 | 0.1500650000 | 33.67 ↑ % | -25.68 ↓ % | -25.56 ↓ % | 0.00 Dollar | 3.24 Millionen Dollar | 0.1295388092 | |
| 3295 | 19.99 | 0.01 ↑ % | 0.31 ↑ % | -84.88 ↓ % | 0.00 Dollar | 717.48 Tausend Dollar | 17.25 | |
| 3297 | 0.0006330000 | -0.16 ↓ % | -13.06 ↓ % | -8.34 ↓ % | 47.36 Tausend Dollar | 0.00 Dollar | 0.0005464170 | |
| 3340 | 0.0024030000 | -0.53 ↓ % | -19.19 ↓ % | -9.04 ↓ % | 0.00 Dollar | 1.74 Millionen Dollar | 0.0020743129 | |
| 3411 | 0.0016830000 | 0.90 ↑ % | 414.81 ↑ % | -86.46 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.0014527959 | |
| 3429 | 0.0000250000 | -2.39 ↓ % | -4.83 ↓ % | 15.48 ↑ % | 19.07 Tausend Dollar | 58.84 Dollar | 0.0000215805 | |
| 3554 | 0.0016880000 | 0.00 % | -3.56 ↓ % | 0.18 ↑ % | 557.20 Dollar | 0.00 Dollar | 0.0014571120 | |
| 3583 | 0.0000000000 | -0.09 ↓ % | 0.16 ↑ % | -1.14 ↓ % | 0.00 Dollar | 568.19 Tausend Dollar | 0.0000000000 | |
| 3611 | 0.0000000000 | 9.68 ↑ % | 213.23 ↑ % | 229.11 ↑ % | 0.00 Dollar | 145.48 Tausend Dollar | 0.0000000000 | |
| 3733 | 0.0460120000 | -1.10 ↓ % | -4.52 ↓ % | -10.74 ↓ % | 0.00 Dollar | 1.74 Millionen Dollar | 0.0397183866 | |
| 3747 | 4.001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 168.03 Tausend Dollar | 3.454 | |
| 3759 | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Tausend Dollar | 0.0176148265 | |
| 3792 | 0.0000220000 | -0.33 ↓ % | 3.30 ↑ % | -13.07 ↓ % | 0.00 Dollar | 183.40 Tausend Dollar | 0.0000189908 | |
| 3796 | 0.0813920000 | -0.01 ↓ % | -3.23 ↓ % | 4.85 ↑ % | 0.00 Dollar | 149.68 Tausend Dollar | 0.0702590395 | |
| 3836 | 0.0001670000 | 0.14 ↑ % | 13.46 ↑ % | 177.70 ↑ % | 0.00 Dollar | 241.65 Tausend Dollar | 0.0001441574 | |
| 3857 | 0.0001010000 | 3.03 ↑ % | 91.16 ↑ % | 82.01 ↑ % | 0.00 Dollar | 294.37 Tausend Dollar | 0.0000871850 | |
| 3861 | 0.3852820000 | -2.66 ↓ % | -24.44 ↓ % | -34.82 ↓ % | 0.00 Dollar | 87.52 Tausend Dollar | 0.3325823575 | |
| 3873 | 1.0002 | 0.00 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 0.00 Dollar | 222.65 Tausend Dollar | 0.8634 | |
| 3881 | 3.479 | 0.01 ↑ % | -2.19 ↓ % | 3.54 ↑ % | 0.00 Dollar | 582.26 Tausend Dollar | 3.003 | |
| 3884 | 0.0050280000 | 85.86 ↑ % | 177.16 ↑ % | 178.28 ↑ % | 0.00 Dollar | 279.09 Tausend Dollar | 0.0043402601 | |
| 3887 | 0.0986720000 | 0.00 ↑ % | 4.79 ↑ % | 71.24 ↑ % | 0.00 Dollar | 172.87 Tausend Dollar | 0.0851754465 | |
| 3888 | 0.0149300000 | -0.29 ↓ % | 1.50 ↑ % | 6.61 ↑ % | 0.00 Dollar | 313.70 Tausend Dollar | 0.0128878447 | |
| 3908 | 0.0009630000 | 0.00 ↓ % | 12.04 ↑ % | 4.58 ↑ % | 0.00 Dollar | 154.78 Tausend Dollar | 0.0008312789 | |
| 3917 | 0.3254570000 | 0.00 ↑ % | -0.65 ↓ % | -4.29 ↓ % | 0.00 Dollar | 142.99 Tausend Dollar | 0.2809403406 | |
| 3924 | 0.0042340000 | -0.08 ↓ % | 41,708,876,078.64 ↑ % | 41,708,876,078.64 ↑ % | 0.00 Dollar | 63.44 Tausend Dollar | 0.0036548650 | |
| 3934 | 0.0083250000 | 0.32 ↑ % | -2.58 ↓ % | -22.10 ↓ % | 0.00 Dollar | 159.89 Tausend Dollar | 0.0071862899 | |
| 3936 | 0.0469620000 | -0.35 ↓ % | -0.29 ↓ % | -1.10 ↓ % | 0.00 Dollar | 129.98 Tausend Dollar | 0.0405384437 | |
| 3937 | 6,756.75 | 0.04 ↑ % | 0.06 ↑ % | 5.37 ↑ % | 0.00 Dollar | 222.95 Tausend Dollar | 5,832.55 | |
| 3950 | 0.0012580000 | -0.32 ↓ % | 1.70 ↑ % | 1.13 ↑ % | 0.00 Dollar | 124.25 Tausend Dollar | 0.0010859282 | |
| 3963 | 0.0009010000 | -0.01 ↓ % | 1.50 ↑ % | -10.09 ↓ % | 0.00 Dollar | 55.14 Tausend Dollar | 0.0007777594 | |
| 3979 | 0.0003550000 | -0.16 ↓ % | 2.59 ↑ % | -27.90 ↓ % | 0.00 Dollar | 197.49 Tausend Dollar | 0.0003064424 | |
| 4079 | 0.0217880000 | -0.03 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 0.00 Dollar | 102.57 Tausend Dollar | 0.0188077938 | |
| 4114 | 0.0007520000 | 0.03 ↑ % | 38.97 ↑ % | 55.81 ↑ % | 0.00 Dollar | 97.21 Tausend Dollar | 0.0006491399 | |
| 4157 | 0.0045670000 | -0.27 ↓ % | -0.57 ↓ % | -1.24 ↓ % | 0.00 Dollar | 86.32 Tausend Dollar | 0.0039423166 | |
| 4172 | 0.0000000000 | 0.00 ↑ % | -51.04 ↓ % | -29.43 ↓ % | 0.00 Dollar | 26.34 Tausend Dollar | 0.0000000000 | |
| 4207 | 0.0000030000 | 0.00 % | -5.44 ↓ % | 155.73 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0000025897 | |
| 4231 | 0.2463090000 | -0.01 ↓ % | -23.03 ↓ % | -64.02 ↓ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.2126183624 | |
| 4245 | 0.9691 | -0.22 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 0.00 Dollar | 55.95 Tausend Dollar | 0.8366 | |
| 4341 | 0.0000530000 | -1.84 ↓ % | -45.48 ↓ % | -50.39 ↓ % | 0.00 Dollar | 12.27 Tausend Dollar | 0.0000457506 | |
| 4441 | 0.0000000000 | 0.13 ↑ % | 44.05 ↑ % | -40.44 ↓ % | 0.00 Dollar | 30.44 Tausend Dollar | 0.0000000000 | |
| 4473 | 0.0408020000 | 0.00 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 0.00 Dollar | 50.19 Tausend Dollar | 0.0352210208 | |
| 4479 | 0.1586690000 | 0.00 % | 15.68 ↑ % | -21.51 ↓ % | 0.00 Dollar | 46.51 Tausend Dollar | 0.1369659368 | |
| 4498 | 0.0065130000 | 1.30 ↑ % | 6.37 ↑ % | 43.36 ↑ % | 0.00 Dollar | 8.49 Tausend Dollar | 0.0056221388 | |
| 4555 | 0.0029060000 | 0.00 % | 11.43 ↑ % | 33.83 ↑ % | 0.00 Dollar | 25.51 Tausend Dollar | 0.0025085115 | |
| 4586 | 0.0003950000 | 0.01 ↑ % | 19.07 ↑ % | 23.23 ↑ % | 0.00 Dollar | 35.47 Tausend Dollar | 0.0003409711 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0007872548 | |
| 4617 | 0.0000010000 | 0.00 % | 0.00 ↑ % | -2.88 ↓ % | 0.00 Dollar | 12.64 Tausend Dollar | 0.0000008632 |
Buna ziua
Hello,
How can I help you?