Suche nach Schlagwort : binance-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 72 | 3.178 | 0.12 ↑ % | 2.25 ↑ % | 9.28 ↑ % | 1.21 Milliarde Dollar | 14.71 Millionen Dollar | 2.735 | |
| 97 | 43.98 | 0.61 ↑ % | 0.60 ↑ % | 6.86 ↑ % | 709.05 Millionen Dollar | 36.44 Millionen Dollar | 37.85 | |
| 154 | 0.0072580000 | 0.66 ↑ % | 0.60 ↑ % | 10.63 ↑ % | 359.02 Millionen Dollar | 18.65 Millionen Dollar | 0.0062459154 | |
| 258 | 48.02 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 162.72 Millionen Dollar | 1.20 Milliarde Dollar | 41.33 | |
| 330 | 0.7179 | -0.86 ↓ % | 1.32 ↑ % | 15.57 ↑ % | 117.37 Millionen Dollar | 8.67 Millionen Dollar | 0.6178 | |
| 443 | 0.0592420000 | -0.22 ↓ % | -1.31 ↓ % | -2.14 ↓ % | 74.53 Millionen Dollar | 83.43 Tausend Dollar | 0.0509810586 | |
| 449 | 0.0471390000 | 1.39 ↑ % | 6.01 ↑ % | 19.25 ↑ % | 73.02 Millionen Dollar | 17.12 Millionen Dollar | 0.0405657493 | |
| 519 | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 57.81 Millionen Dollar | 2.07 Millionen Dollar | 0.8607 | |
| 540 | 0.5021 | 0.59 ↑ % | -4.57 ↓ % | 107.92 ↑ % | 53.69 Millionen Dollar | 189.09 Millionen Dollar | 0.4320774226 | |
| 582 | 0.2203040000 | -0.38 ↓ % | -0.57 ↓ % | -5.00 ↓ % | 47.23 Millionen Dollar | 263.67 Tausend Dollar | 0.1895839290 | |
| 628 | 0.1593800000 | -0.75 ↓ % | -2.22 ↓ % | -18.64 ↓ % | 40.11 Millionen Dollar | 37.31 Millionen Dollar | 0.1371554153 | |
| 646 | 0.4509810000 | -0.01 ↓ % | 9.00 ↑ % | 8.50 ↑ % | 38.24 Millionen Dollar | 29.71 Tausend Dollar | 0.3880944054 | |
| 763 | 0.0923170000 | -1.54 ↓ % | 2.87 ↑ % | 19.02 ↑ % | 26.75 Millionen Dollar | 16.93 Millionen Dollar | 0.0794439483 | |
| 767 | 1.2823 | -0.02 ↓ % | 1.03 ↑ % | -1.33 ↓ % | 26.14 Millionen Dollar | 4.20 Millionen Dollar | 1.1035 | |
| 870 | 0.0036830000 | 0.52 ↑ % | 6.96 ↑ % | 17.96 ↑ % | 19.06 Millionen Dollar | 6.22 Millionen Dollar | 0.0031694277 | |
| 892 | 0.0179180000 | -0.19 ↓ % | 7.15 ↑ % | 25.99 ↑ % | 17.92 Millionen Dollar | 11.32 Millionen Dollar | 0.0154194424 | |
| 926 | 0.0294880000 | -1.02 ↓ % | -1.46 ↓ % | 11.04 ↑ % | 16.30 Millionen Dollar | 3.86 Millionen Dollar | 0.0253760753 | |
| 989 | 0.0671810000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 13.44 Millionen Dollar | 0.00 Dollar | 0.0578130126 | |
| 1064 | 0.0011570000 | -0.16 ↓ % | 1.83 ↑ % | -0.65 ↓ % | 11.24 Millionen Dollar | 464.73 Tausend Dollar | 0.0009956633 | |
| 1066 | 0.0016930000 | 0.51 ↑ % | -6.68 ↓ % | -18.04 ↓ % | 9.53 Millionen Dollar | 6.24 Dollar | 0.0014569213 | |
| 1078 | 0.0108240000 | 0.01 ↑ % | 13.51 ↑ % | 4.12 ↑ % | 10.82 Millionen Dollar | 125.75 Tausend Dollar | 0.0093146581 | |
| 1247 | 0.0769840000 | 0.15 ↑ % | 2.08 ↑ % | 13.29 ↑ % | 6.82 Millionen Dollar | 291.97 Tausend Dollar | 0.0662490431 | |
| 1320 | 0.0000230000 | 0.08 ↑ % | 6.55 ↑ % | 9.36 ↑ % | 5.73 Millionen Dollar | 860.04 Tausend Dollar | 0.0000197928 | |
| 1424 | 0.0249440000 | -0.06 ↓ % | 1.74 ↑ % | 3.56 ↑ % | 4.36 Millionen Dollar | 149.70 Tausend Dollar | 0.0214657089 | |
| 1454 | 0.0107060000 | -0.26 ↓ % | 2.42 ↑ % | 8.69 ↑ % | 4.07 Millionen Dollar | 201.24 Tausend Dollar | 0.0092131125 | |
| 1627 | 75.03 | -3.90 ↓ % | -5.95 ↓ % | 1.60 ↑ % | 2.90 Millionen Dollar | 266.03 Tausend Dollar | 64.57 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0641088403 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2318346470 | |
| 1988 | 0.0280380000 | -0.69 ↓ % | -7.40 ↓ % | -13.00 ↓ % | 1.15 Millionen Dollar | 2.70 Dollar | 0.0241282691 | |
| 2048 | 0.0012020000 | -0.31 ↓ % | -0.43 ↓ % | -6.95 ↓ % | 940.43 Tausend Dollar | 105.78 Tausend Dollar | 0.0010343883 | |
| 2117 | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Tausend Dollar | 0.00 Dollar | 594.80 | |
| 2175 | 0.0002580000 | 0.00 % | 0.00 % | -44.94 ↓ % | 309.74 Tausend Dollar | 0.00 Dollar | 0.0002220234 | |
| 2183 | 0.0033250000 | -0.13 ↓ % | 1.44 ↑ % | -8.77 ↓ % | 667.03 Tausend Dollar | 163.91 Tausend Dollar | 0.0028613487 | |
| 2203 | 0.0029710000 | 0.00 ↑ % | 4.77 ↑ % | 6.67 ↑ % | 635.91 Tausend Dollar | 0.00 Dollar | 0.0025567119 | |
| 2227 | 0.0001750000 | 0.22 ↑ % | -0.89 ↓ % | 7.55 ↑ % | 10.52 Tausend Dollar | 31.60 Dollar | 0.0001505973 | |
| 2317 | 0.0018060000 | -0.20 ↓ % | 9.85 ↑ % | 7.75 ↑ % | 496.10 Tausend Dollar | 394.60 Tausend Dollar | 0.0015541641 | |
| 2374 | 0.0025430000 | -3.14 ↓ % | 0.77 ↑ % | -12.35 ↓ % | 416.95 Tausend Dollar | 300.45 Dollar | 0.0021883939 | |
| 2381 | 0.0000330000 | 0.00 % | 0.00 % | -69.38 ↓ % | 331.15 Tausend Dollar | 0.00 Dollar | 0.0000283983 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.091 | |
| 2553 | 0.0000050000 | 0.00 % | 0.00 % | -5.90 ↓ % | 8.11 Tausend Dollar | 0.00 Dollar | 0.0000043028 | |
| 2584 | 0.0014020000 | -0.91 ↓ % | -3.73 ↓ % | -15.53 ↓ % | 210.33 Tausend Dollar | 92.01 Tausend Dollar | 0.0012064995 | |
| 2602 | 0.0000030000 | 0.00 % | 0.00 % | 12.48 ↑ % | 825.06 Dollar | 0.00 Dollar | 0.0000025817 | |
| 2636 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 73.65 Tausend Dollar | 0.00 Dollar | 0.0000111872 | |
| 2731 | 0.0004310000 | 0.13 ↑ % | 2.40 ↑ % | 1.84 ↑ % | 123.71 Tausend Dollar | 54.78 Tausend Dollar | 0.0003708996 | |
| 2770 | 0.0018580000 | -0.05 ↓ % | 3.12 ↑ % | 2.15 ↑ % | 107.55 Tausend Dollar | 17.54 Dollar | 0.0015989130 | |
| 2829 | 0.0412920000 | -2.03 ↓ % | -5.39 ↓ % | -13.67 ↓ % | 85.93 Tausend Dollar | 78.60 Tausend Dollar | 0.0355340784 | |
| 2856 | 0.0010310000 | 0.00 ↑ % | 2.46 ↑ % | 20.34 ↑ % | 77.13 Tausend Dollar | 0.00 Dollar | 0.0008872332 | |
| 2931 | 0.0000140000 | 3.06 ↑ % | 10.31 ↑ % | 22.49 ↑ % | 50.58 Tausend Dollar | 83.11 Tausend Dollar | 0.0000120478 | |
| 2952 | 0.0000030000 | -0.01 ↓ % | 7.23 ↑ % | -1.16 ↓ % | 46.29 Tausend Dollar | 80.18 Tausend Dollar | 0.0000025817 | |
| 2975 | 0.0000350000 | 0.03 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 0.00 Dollar | 5.06 Millionen Dollar | 0.0000301195 | |
| 3128 | 0.0000140000 | 0.00 % | 7.04 ↑ % | -7.36 ↓ % | 9.87 Tausend Dollar | 0.00 Dollar | 0.0000120478 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000129083 | |
| 3198 | 0.0050340000 | 1.23 ↑ % | 1.13 ↑ % | 3.54 ↑ % | 1.66 Tausend Dollar | 0.00 Dollar | 0.0043320389 | |
| 3255 | 0.4343380000 | 1.44 ↑ % | 0.16 ↑ % | 8.63 ↑ % | 0.00 Dollar | 15.05 Millionen Dollar | 0.3737721719 | |
| 3277 | 1,723.23 | -0.15 ↓ % | 0.80 ↑ % | 22.87 ↑ % | 0.00 Dollar | 2.00 Millionen Dollar | 1,482.94 | |
| 3295 | 0.1500650000 | 33.67 ↑ % | -25.68 ↓ % | -25.56 ↓ % | 0.00 Dollar | 3.24 Millionen Dollar | 0.1291393361 | |
| 3295 | 19.99 | 0.01 ↑ % | 0.31 ↑ % | -84.88 ↓ % | 0.00 Dollar | 717.48 Tausend Dollar | 17.20 | |
| 3340 | 0.0024030000 | -0.53 ↓ % | -19.19 ↓ % | -9.04 ↓ % | 0.00 Dollar | 1.74 Millionen Dollar | 0.0020679161 | |
| 3386 | 0.0004930000 | 4.85 ↑ % | 62.03 ↑ % | 1,222.99 ↑ % | 0.00 Dollar | 432.66 Tausend Dollar | 0.0004242541 | |
| 3411 | 0.0016830000 | 0.90 ↑ % | 414.81 ↑ % | -86.46 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.0014483157 | |
| 3463 | 0.0373230000 | 0.22 ↑ % | -2.57 ↓ % | -0.43 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.0321185316 | |
| 3611 | 0.0000000000 | 9.68 ↑ % | 213.23 ↑ % | 229.11 ↑ % | 0.00 Dollar | 145.48 Tausend Dollar | 0.0000000000 | |
| 3619 | 1.7965 | -0.11 ↓ % | 3.26 ↑ % | 15.73 ↑ % | 0.00 Dollar | 460.92 Tausend Dollar | 1.5460 | |
| 3653 | 0.0000000000 | -0.03 ↓ % | -4.85 ↓ % | -2.42 ↓ % | 0.00 Dollar | 411.32 Tausend Dollar | 0.0000000000 | |
| 3704 | 0.0003660000 | -1.09 ↓ % | -33.20 ↓ % | -39.21 ↓ % | 0.00 Dollar | 357.56 Tausend Dollar | 0.0003149635 | |
| 3744 | 0.0001430000 | -0.08 ↓ % | 20.27 ↑ % | 16.42 ↑ % | 0.00 Dollar | 318.97 Tausend Dollar | 0.0001230595 | |
| 3747 | 4.001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 168.03 Tausend Dollar | 3.443 | |
| 3759 | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Tausend Dollar | 0.0175605057 | |
| 3792 | 0.0000220000 | -0.33 ↓ % | 3.30 ↑ % | -13.07 ↓ % | 0.00 Dollar | 183.40 Tausend Dollar | 0.0000189322 | |
| 3796 | 0.0813920000 | -0.01 ↓ % | -3.23 ↓ % | 4.85 ↑ % | 0.00 Dollar | 149.68 Tausend Dollar | 0.0700423740 | |
| 3800 | 0.0179680000 | -0.16 ↓ % | 2.55 ↑ % | -14.56 ↓ % | 0.00 Dollar | 248.41 Tausend Dollar | 0.0154624702 | |
| 3845 | 0.0112930000 | 1.00 ↑ % | 1.42 ↑ % | 81.39 ↑ % | 0.00 Dollar | 217.55 Tausend Dollar | 0.0097182589 | |
| 3861 | 0.3852820000 | -2.66 ↓ % | -24.44 ↓ % | -34.82 ↓ % | 0.00 Dollar | 87.52 Tausend Dollar | 0.3315567368 | |
| 3887 | 0.0986720000 | 0.00 ↑ % | 4.79 ↑ % | 71.24 ↑ % | 0.00 Dollar | 172.87 Tausend Dollar | 0.0849127816 | |
| 3908 | 0.0009630000 | 0.00 ↓ % | 12.04 ↑ % | 4.58 ↑ % | 0.00 Dollar | 154.78 Tausend Dollar | 0.0008287154 | |
| 3917 | 0.3254570000 | 0.00 ↑ % | -0.65 ↓ % | -4.29 ↓ % | 0.00 Dollar | 142.99 Tausend Dollar | 0.2800739741 | |
| 3924 | 0.0042340000 | -0.08 ↓ % | 41,708,876,078.64 ↑ % | 41,708,876,078.64 ↑ % | 0.00 Dollar | 63.44 Tausend Dollar | 0.0036435941 | |
| 3930 | 0.9977 | -0.44 ↓ % | -0.27 ↓ % | 0.00 ↑ % | 0.00 Dollar | 134.25 Tausend Dollar | 0.8586 | |
| 3936 | 0.0469620000 | -0.35 ↓ % | -0.29 ↓ % | -1.10 ↓ % | 0.00 Dollar | 129.98 Tausend Dollar | 0.0404134309 | |
| 3950 | 0.0012580000 | -0.32 ↓ % | 1.70 ↑ % | 1.13 ↑ % | 0.00 Dollar | 124.25 Tausend Dollar | 0.0010825794 | |
| 3963 | 0.0009010000 | -0.01 ↓ % | 1.50 ↑ % | -10.09 ↓ % | 0.00 Dollar | 55.14 Tausend Dollar | 0.0007753610 | |
| 3978 | 0.0000600000 | -1.64 ↓ % | -67.33 ↓ % | -67.49 ↓ % | 0.00 Dollar | 145.66 Tausend Dollar | 0.0000516334 | |
| 4079 | 0.0217880000 | -0.03 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 0.00 Dollar | 102.57 Tausend Dollar | 0.0187497941 | |
| 4114 | 0.0007520000 | 0.03 ↑ % | 38.97 ↑ % | 55.81 ↑ % | 0.00 Dollar | 97.21 Tausend Dollar | 0.0006471381 | |
| 4157 | 0.0045670000 | -0.27 ↓ % | -0.57 ↓ % | -1.24 ↓ % | 0.00 Dollar | 86.32 Tausend Dollar | 0.0039301593 | |
| 4172 | 0.0000000000 | 0.00 ↑ % | -51.04 ↓ % | -29.43 ↓ % | 0.00 Dollar | 26.34 Tausend Dollar | 0.0000000000 | |
| 4207 | 0.0000030000 | 0.00 % | -5.44 ↓ % | 155.73 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0000025817 | |
| 4231 | 0.2463090000 | -0.01 ↓ % | -23.03 ↓ % | -64.02 ↓ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.2119626878 | |
| 4245 | 0.9691 | -0.22 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 0.00 Dollar | 55.95 Tausend Dollar | 0.8340 | |
| 4341 | 0.0000530000 | -1.84 ↓ % | -45.48 ↓ % | -50.39 ↓ % | 0.00 Dollar | 12.27 Tausend Dollar | 0.0000456095 | |
| 4441 | 0.0000000000 | 0.13 ↑ % | 44.05 ↑ % | -40.44 ↓ % | 0.00 Dollar | 30.44 Tausend Dollar | 0.0000000000 | |
| 4473 | 0.0408020000 | 0.00 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 0.00 Dollar | 50.19 Tausend Dollar | 0.0351124059 | |
| 4479 | 0.1586690000 | 0.00 % | 15.68 ↑ % | -21.51 ↓ % | 0.00 Dollar | 46.51 Tausend Dollar | 0.1365435600 | |
| 4498 | 0.0065130000 | 1.30 ↑ % | 6.37 ↑ % | 43.36 ↑ % | 0.00 Dollar | 8.49 Tausend Dollar | 0.0056048012 | |
| 4555 | 0.0029060000 | 0.00 % | 11.43 ↑ % | 33.83 ↑ % | 0.00 Dollar | 25.51 Tausend Dollar | 0.0025007757 | |
| 4586 | 0.0003950000 | 0.01 ↑ % | 19.07 ↑ % | 23.23 ↑ % | 0.00 Dollar | 35.47 Tausend Dollar | 0.0003399196 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0007848271 | |
| 4617 | 0.0000010000 | 0.00 % | 0.00 ↑ % | -2.88 ↓ % | 0.00 Dollar | 12.64 Tausend Dollar | 0.0000008606 | |
| 4679 | 0.0000330000 | 0.00 % | 12.05 ↑ % | 17.80 ↑ % | 0.00 Dollar | 12.82 Tausend Dollar | 0.0000283983 | |
| 4688 | 0.0000000000 | -0.18 ↓ % | 30.17 ↑ % | 62.24 ↑ % | 0.00 Dollar | 9.31 Tausend Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?