Suche nach Schlagwort : binance-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 72 | 2.957 | 0.68 ↑ % | -1.33 ↓ % | 11.93 ↑ % | 1.13 Milliarde Dollar | 16.28 Millionen Dollar | 2.625 | |
| 80 | 54.38 | 1.66 ↑ % | 6.91 ↑ % | 25.82 ↑ % | 905.02 Millionen Dollar | 94.02 Millionen Dollar | 48.28 | |
| 150 | 0.0074850000 | 0.79 ↑ % | -2.76 ↓ % | -7.78 ↓ % | 370.27 Millionen Dollar | 16.81 Millionen Dollar | 0.0066458043 | |
| 228 | 63.44 | 0.04 ↑ % | -2.55 ↓ % | 31.32 ↑ % | 214.96 Millionen Dollar | 282.97 Millionen Dollar | 56.33 | |
| 333 | 0.7387 | 1.66 ↑ % | -1.91 ↓ % | -5.41 ↓ % | 119.30 Millionen Dollar | 8.03 Millionen Dollar | 0.6558 | |
| 407 | 0.0692440000 | 0.03 ↑ % | -0.59 ↓ % | 14.53 ↑ % | 87.11 Millionen Dollar | 134.32 Tausend Dollar | 0.0614805705 | |
| 412 | 0.0541860000 | -0.62 ↓ % | -6.63 ↓ % | -16.25 ↓ % | 84.10 Millionen Dollar | 16.42 Millionen Dollar | 0.0481108282 | |
| 514 | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 57.77 Millionen Dollar | 2.99 Millionen Dollar | 0.8875 | |
| 561 | 0.2306820000 | -0.56 ↓ % | 1.27 ↑ % | -4.09 ↓ % | 48.85 Millionen Dollar | 490.44 Tausend Dollar | 0.2048186262 | |
| 618 | 0.1376360000 | 2.37 ↑ % | 0.57 ↑ % | 4.27 ↑ % | 39.88 Millionen Dollar | 9.34 Millionen Dollar | 0.1222046646 | |
| 646 | 0.1645490000 | 0.48 ↑ % | 1.53 ↑ % | -3.41 ↓ % | 37.41 Millionen Dollar | 1.88 Millionen Dollar | 0.1461002598 | |
| 679 | 0.3241510000 | 1.89 ↑ % | 5.15 ↑ % | 3.33 ↑ % | 33.30 Millionen Dollar | 14.87 Millionen Dollar | 0.2878081623 | |
| 698 | 1.5652 | 0.00 ↓ % | -0.09 ↓ % | -0.32 ↓ % | 31.91 Millionen Dollar | 2.06 Millionen Dollar | 1.3897 | |
| 722 | 0.3531310000 | 0.95 ↑ % | -1.06 ↓ % | 9.01 ↑ % | 29.95 Millionen Dollar | 836.65 Dollar | 0.3135390117 | |
| 755 | 0.0500600000 | -0.63 ↓ % | 11.12 ↑ % | 42.77 ↑ % | 27.34 Millionen Dollar | 24.48 Millionen Dollar | 0.0444474230 | |
| 839 | 0.0216330000 | 1.78 ↑ % | -0.60 ↓ % | -14.71 ↓ % | 21.63 Millionen Dollar | 4.48 Millionen Dollar | 0.0192075729 | |
| 873 | 0.0037450000 | 1.14 ↑ % | 5.25 ↑ % | -2.56 ↓ % | 19.39 Millionen Dollar | 4.07 Millionen Dollar | 0.0033251218 | |
| 978 | 0.0000580000 | -0.67 ↓ % | 5.48 ↑ % | 33.60 ↑ % | 14.50 Millionen Dollar | 786.42 Tausend Dollar | 0.0000514972 | |
| 1007 | 0.0671670000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 13.43 Millionen Dollar | 0.00 Dollar | 0.0596364375 | |
| 1076 | 0.0011180000 | 0.29 ↑ % | -2.25 ↓ % | -7.31 ↓ % | 10.86 Millionen Dollar | 596.82 Tausend Dollar | 0.0009926532 | |
| 1140 | 0.0091650000 | 1.48 ↑ % | -6.68 ↓ % | -5.68 ↓ % | 9.17 Millionen Dollar | 356.95 Tausend Dollar | 0.0081374477 | |
| 1206 | 197.73 | -0.01 ↓ % | 0.61 ↑ % | 1.12 ↑ % | 7.63 Millionen Dollar | 290.63 Tausend Dollar | 175.56 | |
| 1254 | 0.0796580000 | 0.14 ↑ % | -3.18 ↓ % | -6.77 ↓ % | 6.50 Millionen Dollar | 311.83 Tausend Dollar | 0.0707269840 | |
| 1285 | 0.0330110000 | -1.06 ↓ % | -8.85 ↓ % | -9.57 ↓ % | 5.77 Millionen Dollar | 189.84 Tausend Dollar | 0.0293099057 | |
| 1463 | 0.0100840000 | -0.11 ↓ % | -0.11 ↓ % | -8.16 ↓ % | 3.83 Millionen Dollar | 136.88 Tausend Dollar | 0.0089534122 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0661446199 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2391965681 | |
| 1838 | 0.0021610000 | 0.09 ↑ % | 1.17 ↑ % | 19.29 ↑ % | 1.59 Millionen Dollar | 162.59 Tausend Dollar | 0.0019187152 | |
| 1908 | 0.0047040000 | 0.81 ↑ % | 1.01 ↑ % | 8.57 ↑ % | 1.29 Millionen Dollar | 915.96 Tausend Dollar | 0.0041766016 | |
| 1961 | 0.0052780000 | 0.13 ↑ % | -1.34 ↓ % | -4.64 ↓ % | 1.06 Millionen Dollar | 322.57 Tausend Dollar | 0.0046862465 | |
| 2010 | 0.0000940000 | 0.04 ↑ % | -0.86 ↓ % | 0.36 ↑ % | 944.25 Tausend Dollar | 93.60 Tausend Dollar | 0.0000834610 | |
| 2068 | 0.0037530000 | 0.04 ↑ % | 1.84 ↑ % | 6.25 ↑ % | 797.89 Tausend Dollar | 293.52 Dollar | 0.0033322249 | |
| 2117 | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Tausend Dollar | 0.00 Dollar | 613.68 | |
| 2138 | 0.0041320000 | 0.77 ↑ % | 5.06 ↑ % | 6.22 ↑ % | 677.54 Tausend Dollar | 67.81 Tausend Dollar | 0.0036687326 | |
| 2175 | 0.0002580000 | 0.00 % | 0.00 % | -44.94 ↓ % | 309.74 Tausend Dollar | 0.00 Dollar | 0.0002290738 | |
| 2227 | 0.0001750000 | 0.22 ↑ % | -0.89 ↓ % | 7.55 ↑ % | 10.52 Tausend Dollar | 31.60 Dollar | 0.0001553795 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.157 | |
| 2508 | 0.0015560000 | -2.15 ↓ % | 0.55 ↑ % | 0.71 ↑ % | 233.45 Tausend Dollar | 107.66 Tausend Dollar | 0.0013815459 | |
| 2511 | 0.1115090000 | 0.04 ↑ % | -0.60 ↓ % | -1.26 ↓ % | 232.05 Tausend Dollar | 100.00 Tausend Dollar | 0.0990069454 | |
| 2542 | 0.0027970000 | 3.16 ↑ % | 3.13 ↑ % | 1.84 ↑ % | 209.18 Tausend Dollar | 0.00 Dollar | 0.0024834088 | |
| 2553 | 0.0000050000 | 0.00 % | 0.00 % | -5.90 ↓ % | 8.11 Tausend Dollar | 0.00 Dollar | 0.0000044394 | |
| 2602 | 0.0000030000 | 0.00 % | 0.00 % | 12.48 ↑ % | 825.06 Dollar | 0.00 Dollar | 0.0000026636 | |
| 2623 | 0.0005620000 | -2.21 ↓ % | 3.20 ↑ % | -7.86 ↓ % | 161.34 Tausend Dollar | 265.38 Tausend Dollar | 0.0004989902 | |
| 2636 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 73.65 Tausend Dollar | 0.00 Dollar | 0.0000115425 | |
| 2657 | 0.0024230000 | 0.25 ↑ % | 0.39 ↑ % | 1.11 ↑ % | 140.29 Tausend Dollar | 141.08 Dollar | 0.0021513405 | |
| 2889 | 0.0000130000 | 0.00 ↓ % | -1.75 ↓ % | -1.77 ↓ % | 47.38 Tausend Dollar | 81.73 Tausend Dollar | 0.0000115425 | |
| 2936 | 0.0000030000 | 0.04 ↑ % | -3.35 ↓ % | -8.31 ↓ % | 36.42 Tausend Dollar | 93.68 Tausend Dollar | 0.0000026636 | |
| 2975 | 0.0000350000 | 0.03 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 0.00 Dollar | 5.06 Millionen Dollar | 0.0000310759 | |
| 3039 | 0.0000260000 | 0.00 % | 4.53 ↑ % | -0.46 ↓ % | 16.95 Tausend Dollar | 0.00 Dollar | 0.0000230850 | |
| 3081 | 0.0002820000 | -0.04 ↓ % | 7.02 ↑ % | 7.21 ↑ % | 11.86 Tausend Dollar | 94.65 Tausend Dollar | 0.0002503830 | |
| 3106 | 0.0000010000 | -0.27 ↓ % | -3.60 ↓ % | -15.20 ↓ % | 7.67 Tausend Dollar | 269.93 Tausend Dollar | 0.0000008879 | |
| 3135 | 0.0001130000 | -5.45 ↓ % | -39.19 ↓ % | -66.49 ↓ % | 4.62 Tausend Dollar | 54.88 Tausend Dollar | 0.0001003308 | |
| 3145 | 0.0122750000 | 1.51 ↑ % | -0.54 ↓ % | -19.04 ↓ % | 4.05 Tausend Dollar | 0.00 Dollar | 0.0108987638 | |
| 3245 | 0.3030650000 | 0.86 ↑ % | -2.87 ↓ % | 9.74 ↑ % | 0.00 Dollar | 5.87 Millionen Dollar | 0.2690862614 | |
| 3277 | 1,723.23 | -0.15 ↓ % | 0.80 ↑ % | 22.87 ↑ % | 0.00 Dollar | 2.00 Millionen Dollar | 1,530.03 | |
| 3295 | 0.1500650000 | 33.67 ↑ % | -25.68 ↓ % | -25.56 ↓ % | 0.00 Dollar | 3.24 Millionen Dollar | 0.1332401624 | |
| 3295 | 19.99 | 0.01 ↑ % | 0.31 ↑ % | -84.88 ↓ % | 0.00 Dollar | 717.48 Tausend Dollar | 17.75 | |
| 3340 | 0.0024030000 | -0.53 ↓ % | -19.19 ↓ % | -9.04 ↓ % | 0.00 Dollar | 1.74 Millionen Dollar | 0.0021335828 | |
| 3386 | 0.0004930000 | 4.85 ↑ % | 62.03 ↑ % | 1,222.99 ↑ % | 0.00 Dollar | 432.66 Tausend Dollar | 0.0004377263 | |
| 3390 | 0.0000000000 | 0.70 ↑ % | -67.46 ↓ % | -98.86 ↓ % | 0.00 Dollar | 1.40 Millionen Dollar | 0.0000000000 | |
| 3404 | 0.0595290000 | 0.16 ↑ % | 0.80 ↑ % | 0.54 ↑ % | 0.00 Dollar | 1.23 Millionen Dollar | 0.0528547871 | |
| 3411 | 0.0016830000 | 0.90 ↑ % | 414.81 ↑ % | -86.46 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.0014943071 | |
| 3415 | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 0.00 Dollar | 1.09 Millionen Dollar | 0.8876 | |
| 3474 | 0.4062390000 | 0.30 ↑ % | -0.52 ↓ % | -1.30 ↓ % | 0.00 Dollar | 679.08 Tausend Dollar | 0.3606927020 | |
| 3611 | 0.0000000000 | 9.68 ↑ % | 213.23 ↑ % | 229.11 ↑ % | 0.00 Dollar | 145.48 Tausend Dollar | 0.0000000000 | |
| 3631 | 1.1764 | 0.21 ↑ % | 1.74 ↑ % | 7.55 ↑ % | 0.00 Dollar | 325.35 Tausend Dollar | 1.0445 | |
| 3725 | 0.0000000000 | 7.57 ↑ % | 9.30 ↑ % | -3.84 ↓ % | 0.00 Dollar | 252.47 Tausend Dollar | 0.0000000000 | |
| 3743 | 0.0598700000 | 0.27 ↑ % | -8.13 ↓ % | -6.18 ↓ % | 0.00 Dollar | 204.29 Tausend Dollar | 0.0531575552 | |
| 3747 | 4.001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 168.03 Tausend Dollar | 3.552 | |
| 3759 | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Tausend Dollar | 0.0181181405 | |
| 3796 | 0.0813920000 | -0.01 ↓ % | -3.23 ↓ % | 4.85 ↑ % | 0.00 Dollar | 149.68 Tausend Dollar | 0.0722665731 | |
| 3861 | 0.3852820000 | -2.66 ↓ % | -24.44 ↓ % | -34.82 ↓ % | 0.00 Dollar | 87.52 Tausend Dollar | 0.3420853380 | |
| 3924 | 0.0042340000 | -0.08 ↓ % | 41,708,876,078.64 ↑ % | 41,708,876,078.64 ↑ % | 0.00 Dollar | 63.44 Tausend Dollar | 0.0037592966 | |
| 3931 | 0.0044080000 | -0.05 ↓ % | -0.20 ↓ % | 1.87 ↑ % | 0.00 Dollar | 158.81 Tausend Dollar | 0.0039137883 | |
| 3944 | 0.0269300000 | 0.04 ↑ % | 3.34 ↑ % | -18.78 ↓ % | 0.00 Dollar | 150.74 Tausend Dollar | 0.0239106892 | |
| 3949 | 0.0001290000 | 0.00 ↑ % | -27.54 ↓ % | -28.22 ↓ % | 0.00 Dollar | 132.50 Tausend Dollar | 0.0001145369 | |
| 3949 | 0.1589350000 | 0.00 ↑ % | 35.20 ↑ % | -1.05 ↓ % | 0.00 Dollar | 151.98 Tausend Dollar | 0.1411156846 | |
| 3963 | 0.0009010000 | -0.01 ↓ % | 1.50 ↑ % | -10.09 ↓ % | 0.00 Dollar | 55.14 Tausend Dollar | 0.0007999826 | |
| 4059 | 0.0000570000 | 0.01 ↑ % | -3.71 ↓ % | 46.40 ↑ % | 0.00 Dollar | 116.74 Tausend Dollar | 0.0000506093 | |
| 4079 | 0.0217880000 | -0.03 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 0.00 Dollar | 102.57 Tausend Dollar | 0.0193451948 | |
| 4114 | 0.0007520000 | 0.03 ↑ % | 38.97 ↑ % | 55.81 ↑ % | 0.00 Dollar | 97.21 Tausend Dollar | 0.0006676880 | |
| 4157 | 0.0045670000 | -0.27 ↓ % | -0.57 ↓ % | -1.24 ↓ % | 0.00 Dollar | 86.32 Tausend Dollar | 0.0040549617 | |
| 4172 | 0.0000000000 | 0.00 ↑ % | -51.04 ↓ % | -29.43 ↓ % | 0.00 Dollar | 26.34 Tausend Dollar | 0.0000000000 | |
| 4207 | 0.0000030000 | 0.00 % | -5.44 ↓ % | 155.73 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0000026636 | |
| 4231 | 0.2463090000 | -0.01 ↓ % | -23.03 ↓ % | -64.02 ↓ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.2186935738 | |
| 4245 | 0.9691 | -0.22 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 0.00 Dollar | 55.95 Tausend Dollar | 0.8605 | |
| 4270 | 0.0051980000 | 0.00 % | 0.00 % | -7.08 ↓ % | 0.00 Dollar | 68.10 Tausend Dollar | 0.0046152158 | |
| 4341 | 0.0000530000 | -1.84 ↓ % | -45.48 ↓ % | -50.39 ↓ % | 0.00 Dollar | 12.27 Tausend Dollar | 0.0000470578 | |
| 4441 | 0.0000000000 | 0.13 ↑ % | 44.05 ↑ % | -40.44 ↓ % | 0.00 Dollar | 30.44 Tausend Dollar | 0.0000000000 | |
| 4473 | 0.0408020000 | 0.00 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 0.00 Dollar | 50.19 Tausend Dollar | 0.0362274022 | |
| 4479 | 0.1586690000 | 0.00 % | 15.68 ↑ % | -21.51 ↓ % | 0.00 Dollar | 46.51 Tausend Dollar | 0.1408795077 | |
| 4498 | 0.0065130000 | 1.30 ↑ % | 6.37 ↑ % | 43.36 ↑ % | 0.00 Dollar | 8.49 Tausend Dollar | 0.0057827820 | |
| 4555 | 0.0029060000 | 0.00 % | 11.43 ↑ % | 33.83 ↑ % | 0.00 Dollar | 25.51 Tausend Dollar | 0.0025801880 | |
| 4586 | 0.0003950000 | 0.01 ↑ % | 19.07 ↑ % | 23.23 ↑ % | 0.00 Dollar | 35.47 Tausend Dollar | 0.0003507138 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0008097493 | |
| 4617 | 0.0000010000 | 0.00 % | 0.00 ↑ % | -2.88 ↓ % | 0.00 Dollar | 12.64 Tausend Dollar | 0.0000008879 | |
| 4679 | 0.0000330000 | 0.00 % | 12.05 ↑ % | 17.80 ↑ % | 0.00 Dollar | 12.82 Tausend Dollar | 0.0000293001 | |
| 4688 | 0.0000000000 | -0.18 ↓ % | 30.17 ↑ % | 62.24 ↑ % | 0.00 Dollar | 9.31 Tausend Dollar | 0.0000000000 | |
| 4700 | 0.7199 | -0.06 ↓ % | -0.12 ↓ % | -1.05 ↓ % | 0.00 Dollar | 26.87 Tausend Dollar | 0.6392 | |
| 4704 | 0.0000170000 | 0.00 ↓ % | 0.00 ↑ % | 26.03 ↑ % | 0.00 Dollar | 11.47 Tausend Dollar | 0.0000150940 |
Buna ziua
Hello,
How can I help you?