Suche nach Schlagwort : binance-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 25 | 228.36 | -0.72 ↓ % | -3.58 ↓ % | -4.20 ↓ % | 3.78 Milliarde Dollar | 326.18 Millionen Dollar | 197.16 | |
| 167 | 0.3239360000 | -0.55 ↓ % | -4.33 ↓ % | 71.36 ↑ % | 123.70 Millionen Dollar | 48.68 Millionen Dollar | 0.2796682020 | |
| 193 | 0.0019060000 | 0.57 ↑ % | -2.83 ↓ % | 0.57 ↑ % | 94.28 Millionen Dollar | 3.36 Millionen Dollar | 0.0016455337 | |
| 224 | 48.01 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 162.67 Millionen Dollar | 71.34 Millionen Dollar | 41.45 | |
| 378 | 0.5880 | -0.42 ↓ % | 7.30 ↑ % | 12.77 ↑ % | 49.86 Millionen Dollar | 17.86 Tausend Dollar | 0.5076 | |
| 447 | 1.0013 | 0.04 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 40.08 Millionen Dollar | 1.75 Millionen Dollar | 0.8644 | |
| 470 | 0.2134100000 | 0.00 ↓ % | 2.84 ↑ % | -0.50 ↓ % | 36.90 Millionen Dollar | 6.86 Millionen Dollar | 0.1842462430 | |
| 503 | 0.2714540000 | 0.17 ↑ % | 3.68 ↑ % | 2.05 ↑ % | 33.78 Millionen Dollar | 6.18 Millionen Dollar | 0.2343581822 | |
| 538 | 1.4655 | 0.16 ↑ % | 1.54 ↑ % | 10.38 ↑ % | 29.87 Millionen Dollar | 1.09 Millionen Dollar | 1.2652 | |
| 824 | 0.0671590000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 13.43 Millionen Dollar | 0.00 Dollar | 0.0579813197 | |
| 908 | 0.0061250000 | -0.88 ↓ % | 2.49 ↑ % | 6.99 ↑ % | 10.92 Millionen Dollar | 2.75 Millionen Dollar | 0.0052879820 | |
| 914 | 0.0000220000 | -0.06 ↓ % | 0.75 ↑ % | -3.40 ↓ % | 10.83 Millionen Dollar | 185.98 Tausend Dollar | 0.0000189936 | |
| 1001 | 0.0288690000 | 0.00 ↓ % | 1.13 ↑ % | 0.29 ↑ % | 8.62 Millionen Dollar | 1.97 Millionen Dollar | 0.0249238779 | |
| 1010 | 0.0296270000 | -0.21 ↓ % | -0.20 ↓ % | -2.42 ↓ % | 8.37 Millionen Dollar | 50.06 Tausend Dollar | 0.0255782927 | |
| 1066 | 0.0016930000 | 0.51 ↑ % | -6.68 ↓ % | -18.04 ↓ % | 9.53 Millionen Dollar | 6.24 Dollar | 0.0014616414 | |
| 1204 | 0.0010340000 | 0.24 ↑ % | 0.06 ↑ % | 1.36 ↑ % | 5.35 Millionen Dollar | 1.28 Millionen Dollar | 0.0008926977 | |
| 1224 | 0.0051520000 | 1.08 ↑ % | 2.77 ↑ % | -22.60 ↓ % | 5.15 Millionen Dollar | 112.01 Tausend Dollar | 0.0044479483 | |
| 1247 | 0.0037900000 | 0.14 ↑ % | -0.36 ↓ % | -2.02 ↓ % | 4.77 Millionen Dollar | 2.50 Tausend Dollar | 0.0032720738 | |
| 1418 | 0.0031320000 | -0.01 ↓ % | 7.11 ↑ % | -0.46 ↓ % | 3.13 Millionen Dollar | 1.13 Millionen Dollar | 0.0027039934 | |
| 1629 | 0.0224520000 | -0.16 ↓ % | 2.04 ↑ % | -4.46 ↓ % | 1.99 Millionen Dollar | 297.96 Tausend Dollar | 0.0193837995 | |
| 1703 | 0.0029910000 | -0.35 ↓ % | 2.56 ↑ % | -2.54 ↓ % | 1.69 Millionen Dollar | 215.74 Tausend Dollar | 0.0025822619 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0643165380 | |
| 1740 | 40.68 | -1.75 ↓ % | -0.54 ↓ % | -6.99 ↓ % | 1.57 Millionen Dollar | 93.95 Tausend Dollar | 35.12 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2325857369 | |
| 1782 | 0.0044630000 | -0.02 ↓ % | -0.20 ↓ % | -2.42 ↓ % | 1.42 Millionen Dollar | 915.80 Tausend Dollar | 0.0038531043 | |
| 2117 | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Tausend Dollar | 0.00 Dollar | 596.72 | |
| 2168 | 0.0015640000 | -0.01 ↓ % | 1.01 ↑ % | -16.94 ↓ % | 594.40 Tausend Dollar | 31.95 Tausend Dollar | 0.0013502700 | |
| 2175 | 0.0002580000 | 0.00 % | 0.00 % | -44.94 ↓ % | 309.74 Tausend Dollar | 0.00 Dollar | 0.0002227428 | |
| 2227 | 0.0001750000 | 0.22 ↑ % | -0.89 ↓ % | 7.55 ↑ % | 10.52 Tausend Dollar | 31.60 Dollar | 0.0001510852 | |
| 2296 | 0.0016040000 | -0.16 ↓ % | 1.02 ↑ % | -4.41 ↓ % | 464.84 Tausend Dollar | 80.76 Tausend Dollar | 0.0013848038 | |
| 2339 | 0.0104810000 | 0.00 ↓ % | 0.85 ↑ % | -14.22 ↓ % | 425.87 Tausend Dollar | 11.27 Tausend Dollar | 0.0090487085 | |
| 2342 | 0.0004970000 | 0.00 ↑ % | 2.48 ↑ % | 0.51 ↑ % | 415.84 Tausend Dollar | 10.02 Tausend Dollar | 0.0004290820 | |
| 2381 | 0.0000330000 | 0.00 % | 0.00 % | -69.38 ↓ % | 331.15 Tausend Dollar | 0.00 Dollar | 0.0000284904 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.098 | |
| 2553 | 0.0000050000 | 0.00 % | 0.00 % | -5.90 ↓ % | 8.11 Tausend Dollar | 0.00 Dollar | 0.0000043167 | |
| 2556 | 0.0059720000 | 0.00 % | 1.24 ↑ % | 2.37 ↑ % | 244.51 Tausend Dollar | 0.00 Dollar | 0.0051558904 | |
| 2602 | 0.0010590000 | 0.00 % | 5.20 ↑ % | 9.14 ↑ % | 224.86 Tausend Dollar | 0.00 Dollar | 0.0009142813 | |
| 2602 | 0.0000030000 | 0.00 % | 0.00 % | 12.48 ↑ % | 825.06 Dollar | 0.00 Dollar | 0.0000025900 | |
| 2636 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 73.65 Tausend Dollar | 0.00 Dollar | 0.0000112235 | |
| 2742 | 0.0008210000 | -0.24 ↓ % | 2.39 ↑ % | 19.08 ↑ % | 164.78 Tausend Dollar | 64.41 Tausend Dollar | 0.0007088054 | |
| 2969 | 0.0005050000 | 0.00 ↓ % | 29.48 ↑ % | 152.48 ↑ % | 88.31 Tausend Dollar | 971.50 Dollar | 0.0004359887 | |
| 2975 | 0.0000350000 | 0.03 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 0.00 Dollar | 5.06 Millionen Dollar | 0.0000302170 | |
| 2998 | 0.0017660000 | 0.00 % | 0.00 % | -6.22 ↓ % | 141.28 Tausend Dollar | 0.00 Dollar | 0.0015246655 | |
| 3013 | 0.0019210000 | 0.00 % | -9.71 ↓ % | 7.30 ↑ % | 79.78 Tausend Dollar | 0.00 Dollar | 0.0016584838 | |
| 3068 | 0.0006800000 | 0.00 % | 0.00 % | 73.81 ↑ % | 102.03 Tausend Dollar | 0.00 Dollar | 0.0005870739 | |
| 3157 | 0.0001690000 | 4.32 ↑ % | 6.95 ↑ % | 6.28 ↑ % | 48.51 Tausend Dollar | 56.09 Tausend Dollar | 0.0001459051 | |
| 3161 | 0.0008240000 | -0.40 ↓ % | 3.58 ↑ % | 3.38 ↑ % | 47.73 Tausend Dollar | 23.59 Dollar | 0.0007113955 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000129502 | |
| 3213 | 0.0188480000 | 0.00 % | 0.01 ↑ % | -11.51 ↓ % | 39.22 Tausend Dollar | 0.00 Dollar | 0.0162723077 | |
| 3230 | 0.0000040000 | -0.12 ↓ % | 0.04 ↑ % | -0.31 ↓ % | 36.61 Tausend Dollar | 13.60 Tausend Dollar | 0.0000034534 | |
| 3295 | 0.1500650000 | 33.67 ↑ % | -25.68 ↓ % | -25.56 ↓ % | 0.00 Dollar | 3.24 Millionen Dollar | 0.1295577174 | |
| 3295 | 19.99 | 0.01 ↑ % | 0.31 ↑ % | -84.88 ↓ % | 0.00 Dollar | 717.48 Tausend Dollar | 17.26 | |
| 3340 | 0.0024030000 | -0.53 ↓ % | -19.19 ↓ % | -9.04 ↓ % | 0.00 Dollar | 1.74 Millionen Dollar | 0.0020746156 | |
| 3350 | 0.0000020000 | 0.01 ↑ % | -7.04 ↓ % | -6.23 ↓ % | 21.88 Tausend Dollar | 9.49 Tausend Dollar | 0.0000017267 | |
| 3411 | 0.0016830000 | 0.90 ↑ % | 414.81 ↑ % | -86.46 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.0014530080 | |
| 3414 | 0.0002170000 | -0.10 ↓ % | 12.08 ↑ % | 36.06 ↑ % | 16.23 Tausend Dollar | 0.00 Dollar | 0.0001873456 | |
| 3471 | 0.0000030000 | 0.00 % | 10.13 ↑ % | 9.31 ↑ % | 11.24 Tausend Dollar | 0.00 Dollar | 0.0000025900 | |
| 3534 | 0.0000080000 | 0.00 % | 0.00 % | 2.84 ↑ % | 6.72 Tausend Dollar | 0.00 Dollar | 0.0000069068 | |
| 3545 | 0.0000210000 | -0.29 ↓ % | -72.84 ↓ % | -52.77 ↓ % | 5.68 Tausend Dollar | 146.06 Dollar | 0.0000181302 | |
| 3583 | 0.0000000000 | -0.09 ↓ % | 0.16 ↑ % | -1.14 ↓ % | 0.00 Dollar | 568.19 Tausend Dollar | 0.0000000000 | |
| 3611 | 0.0000000000 | 9.68 ↑ % | 213.23 ↑ % | 229.11 ↑ % | 0.00 Dollar | 145.48 Tausend Dollar | 0.0000000000 | |
| 3636 | 0.0018970000 | -3.04 ↓ % | -5.70 ↓ % | -14.05 ↓ % | 625.89 Dollar | 0.00 Dollar | 0.0016377636 | |
| 3747 | 4.001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 168.03 Tausend Dollar | 3.454 | |
| 3759 | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Tausend Dollar | 0.0176173977 | |
| 3764 | 8.805 | -0.23 ↓ % | 1.00 ↑ % | 1.67 ↑ % | 0.00 Dollar | 2.63 Millionen Dollar | 7.601 | |
| 3792 | 0.0000220000 | -0.33 ↓ % | 3.30 ↑ % | -13.07 ↓ % | 0.00 Dollar | 183.40 Tausend Dollar | 0.0000189936 | |
| 3796 | 0.0813920000 | -0.01 ↓ % | -3.23 ↓ % | 4.85 ↑ % | 0.00 Dollar | 149.68 Tausend Dollar | 0.0702692948 | |
| 3836 | 0.0001670000 | 0.14 ↑ % | 13.46 ↑ % | 177.70 ↑ % | 0.00 Dollar | 241.65 Tausend Dollar | 0.0001441784 | |
| 3857 | 0.0001010000 | 3.03 ↑ % | 91.16 ↑ % | 82.01 ↑ % | 0.00 Dollar | 294.37 Tausend Dollar | 0.0000871977 | |
| 3861 | 0.3852820000 | -2.66 ↓ % | -24.44 ↓ % | -34.82 ↓ % | 0.00 Dollar | 87.52 Tausend Dollar | 0.3326309030 | |
| 3884 | 0.0050280000 | 85.86 ↑ % | 177.16 ↑ % | 178.28 ↑ % | 0.00 Dollar | 279.09 Tausend Dollar | 0.0043408936 | |
| 3887 | 0.0986720000 | 0.00 ↑ % | 4.79 ↑ % | 71.24 ↑ % | 0.00 Dollar | 172.87 Tausend Dollar | 0.0851878792 | |
| 3888 | 0.0149300000 | -0.29 ↓ % | 1.50 ↑ % | 6.61 ↑ % | 0.00 Dollar | 313.70 Tausend Dollar | 0.0128897259 | |
| 3908 | 0.0009630000 | 0.00 ↓ % | 12.04 ↑ % | 4.58 ↑ % | 0.00 Dollar | 154.78 Tausend Dollar | 0.0008314003 | |
| 3917 | 0.3254570000 | 0.00 ↑ % | -0.65 ↓ % | -4.29 ↓ % | 0.00 Dollar | 142.99 Tausend Dollar | 0.2809813482 | |
| 3924 | 0.0042340000 | -0.08 ↓ % | 41,708,876,078.64 ↑ % | 41,708,876,078.64 ↑ % | 0.00 Dollar | 63.44 Tausend Dollar | 0.0036553985 | |
| 3934 | 0.0083250000 | 0.32 ↑ % | -2.58 ↓ % | -22.10 ↓ % | 0.00 Dollar | 159.89 Tausend Dollar | 0.0071873388 | |
| 3936 | 0.0469620000 | -0.35 ↓ % | -0.29 ↓ % | -1.10 ↓ % | 0.00 Dollar | 129.98 Tausend Dollar | 0.0405443609 | |
| 3937 | 6,756.75 | 0.04 ↑ % | 0.06 ↑ % | 5.37 ↑ % | 0.00 Dollar | 222.95 Tausend Dollar | 5,833.40 | |
| 3950 | 0.0012580000 | -0.32 ↓ % | 1.70 ↑ % | 1.13 ↑ % | 0.00 Dollar | 124.25 Tausend Dollar | 0.0010860868 | |
| 3955 | 0.1979850000 | 0.12 ↑ % | -65.07 ↓ % | -80.15 ↓ % | 0.00 Dollar | 453.79 Tausend Dollar | 0.1709291618 | |
| 3963 | 0.0009010000 | -0.01 ↓ % | 1.50 ↑ % | -10.09 ↓ % | 0.00 Dollar | 55.14 Tausend Dollar | 0.0007778729 | |
| 3971 | 0.0079900000 | 0.32 ↑ % | -28.79 ↓ % | -28.54 ↓ % | 0.00 Dollar | 299.80 Tausend Dollar | 0.0068981186 | |
| 3979 | 0.0003550000 | -0.16 ↓ % | 2.59 ↑ % | -27.90 ↓ % | 0.00 Dollar | 197.49 Tausend Dollar | 0.0003064871 | |
| 4079 | 0.0217880000 | -0.03 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 0.00 Dollar | 102.57 Tausend Dollar | 0.0188105391 | |
| 4114 | 0.0007520000 | 0.03 ↑ % | 38.97 ↑ % | 55.81 ↑ % | 0.00 Dollar | 97.21 Tausend Dollar | 0.0006492347 | |
| 4157 | 0.0045670000 | -0.27 ↓ % | -0.57 ↓ % | -1.24 ↓ % | 0.00 Dollar | 86.32 Tausend Dollar | 0.0039428920 | |
| 4172 | 0.0000000000 | 0.00 ↑ % | -51.04 ↓ % | -29.43 ↓ % | 0.00 Dollar | 26.34 Tausend Dollar | 0.0000000000 | |
| 4207 | 0.0000030000 | 0.00 % | -5.44 ↓ % | 155.73 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0000025900 | |
| 4231 | 0.2463090000 | -0.01 ↓ % | -23.03 ↓ % | -64.02 ↓ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.2126493973 | |
| 4245 | 0.9691 | -0.22 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 0.00 Dollar | 55.95 Tausend Dollar | 0.8367 | |
| 4341 | 0.0000530000 | -1.84 ↓ % | -45.48 ↓ % | -50.39 ↓ % | 0.00 Dollar | 12.27 Tausend Dollar | 0.0000457572 | |
| 4441 | 0.0000000000 | 0.13 ↑ % | 44.05 ↑ % | -40.44 ↓ % | 0.00 Dollar | 30.44 Tausend Dollar | 0.0000000000 | |
| 4473 | 0.0408020000 | 0.00 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 0.00 Dollar | 50.19 Tausend Dollar | 0.0352261619 | |
| 4479 | 0.1586690000 | 0.00 % | 15.68 ↑ % | -21.51 ↓ % | 0.00 Dollar | 46.51 Tausend Dollar | 0.1369859291 | |
| 4498 | 0.0065130000 | 1.30 ↑ % | 6.37 ↑ % | 43.36 ↑ % | 0.00 Dollar | 8.49 Tausend Dollar | 0.0056229595 | |
| 4555 | 0.0029060000 | 0.00 % | 11.43 ↑ % | 33.83 ↑ % | 0.00 Dollar | 25.51 Tausend Dollar | 0.0025088777 | |
| 4586 | 0.0003950000 | 0.01 ↑ % | 19.07 ↑ % | 23.23 ↑ % | 0.00 Dollar | 35.47 Tausend Dollar | 0.0003410209 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0007873697 | |
| 4617 | 0.0000010000 | 0.00 % | 0.00 ↑ % | -2.88 ↓ % | 0.00 Dollar | 12.64 Tausend Dollar | 0.0000008633 |
