Suche nach Schlagwort : binance-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 21 | 427.29 | 0.06 ↑ % | 10.55 ↑ % | 58.95 ↑ % | 6.96 Milliarde Dollar | 1.36 Milliarde Dollar | 368.38 | |
| 159 | 0.0049880000 | 0.02 ↑ % | 0.58 ↑ % | -2.20 ↓ % | 246.75 Millionen Dollar | 12.42 Millionen Dollar | 0.0043003543 | |
| 181 | 0.5461 | 0.79 ↑ % | 0.54 ↑ % | -20.13 ↓ % | 208.54 Millionen Dollar | 29.59 Millionen Dollar | 0.4708267240 | |
| 232 | 47.99 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 162.59 Millionen Dollar | 902.36 Millionen Dollar | 41.37 | |
| 349 | 0.5053 | 0.42 ↑ % | 3.23 ↑ % | -7.23 ↓ % | 84.64 Millionen Dollar | 8.43 Millionen Dollar | 0.4356505498 | |
| 466 | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 55.02 Millionen Dollar | 4.02 Millionen Dollar | 0.8621 | |
| 502 | 0.5804 | 0.00 ↑ % | 5.80 ↑ % | -1.83 ↓ % | 49.22 Millionen Dollar | 1.55 Tausend Dollar | 0.5004 | |
| 579 | 0.0319760000 | 0.45 ↑ % | -3.24 ↓ % | 23.65 ↑ % | 40.23 Millionen Dollar | 96.46 Tausend Dollar | 0.0275677886 | |
| 601 | 0.0220490000 | 0.03 ↑ % | 1.68 ↑ % | -13.26 ↓ % | 37.71 Millionen Dollar | 16.35 Millionen Dollar | 0.0190093249 | |
| 739 | 0.2170400000 | 0.03 ↑ % | -2.41 ↓ % | -16.88 ↓ % | 25.43 Millionen Dollar | 7.72 Millionen Dollar | 0.1871188656 | |
| 956 | 0.0616770000 | 0.10 ↑ % | -4.04 ↓ % | -15.81 ↓ % | 15.57 Millionen Dollar | 6.18 Millionen Dollar | 0.0531742088 | |
| 987 | 0.0540170000 | -0.49 ↓ % | 8.44 ↑ % | 7.13 ↑ % | 14.43 Millionen Dollar | 142.55 Tausend Dollar | 0.0465702164 | |
| 1005 | 0.0248410000 | 0.10 ↑ % | -1.52 ↓ % | 17.46 ↑ % | 13.92 Millionen Dollar | 22.23 Millionen Dollar | 0.0214164197 | |
| 1020 | 0.0671290000 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 13.43 Millionen Dollar | 0.00 Dollar | 0.0578745961 | |
| 1060 | 0.0121840000 | -0.36 ↓ % | 10.70 ↑ % | 39.92 ↑ % | 12.18 Millionen Dollar | 214.23 Tausend Dollar | 0.0105043138 | |
| 1066 | 0.0016930000 | 0.51 ↑ % | -6.68 ↓ % | -18.04 ↓ % | 9.53 Millionen Dollar | 6.24 Dollar | 0.0014596030 | |
| 1130 | 0.0351810000 | -0.39 ↓ % | -0.86 ↓ % | -13.54 ↓ % | 10.27 Millionen Dollar | 1.85 Millionen Dollar | 0.0303309473 | |
| 1152 | 0.0018650000 | -0.22 ↓ % | 0.51 ↑ % | -13.48 ↓ % | 9.66 Millionen Dollar | 855.23 Tausend Dollar | 0.0016078911 | |
| 1254 | 0.0074830000 | -0.22 ↓ % | 2.91 ↑ % | -8.92 ↓ % | 7.48 Millionen Dollar | 2.22 Millionen Dollar | 0.0064513936 | |
| 1298 | 0.3345800000 | 0.04 ↑ % | 0.66 ↑ % | 3.57 ↑ % | 6.82 Millionen Dollar | 2.62 Millionen Dollar | 0.2884548012 | |
| 1334 | 0.0708650000 | -0.70 ↓ % | -2.47 ↓ % | -2.41 ↓ % | 6.28 Millionen Dollar | 371.01 Tausend Dollar | 0.0610955511 | |
| 1358 | 0.0000240000 | 0.25 ↑ % | -0.26 ↓ % | 7.84 ↑ % | 5.88 Millionen Dollar | 459.74 Tausend Dollar | 0.0000206914 | |
| 1573 | 0.0126000000 | -0.26 ↓ % | 3.86 ↑ % | -15.57 ↓ % | 3.65 Millionen Dollar | 497.01 Tausend Dollar | 0.0108629640 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0642268436 | |
| 1715 | 66.06 | -0.13 ↓ % | -3.22 ↓ % | -0.22 ↓ % | 2.55 Millionen Dollar | 93.36 Tausend Dollar | 56.95 | |
| 1731 | 0.0064790000 | 0.56 ↑ % | 0.13 ↑ % | -0.81 ↓ % | 2.46 Millionen Dollar | 215.49 Tausend Dollar | 0.0055858051 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2322613781 | |
| 1967 | 0.0361630000 | -0.41 ↓ % | -0.60 ↓ % | -2.08 ↓ % | 1.50 Millionen Dollar | 13.00 Tausend Dollar | 0.0311775688 | |
| 2117 | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Tausend Dollar | 0.00 Dollar | 595.89 | |
| 2175 | 0.0002580000 | 0.00 % | 0.00 % | -44.94 ↓ % | 309.74 Tausend Dollar | 0.00 Dollar | 0.0002224321 | |
| 2216 | 0.0011370000 | -0.01 ↓ % | 0.52 ↑ % | -10.69 ↓ % | 925.98 Tausend Dollar | 10.31 Tausend Dollar | 0.0009802532 | |
| 2223 | 0.0224120000 | 0.23 ↑ % | 1.36 ↑ % | -4.10 ↓ % | 910.62 Tausend Dollar | 12.58 Tausend Dollar | 0.0193222817 | |
| 2227 | 0.0001750000 | 0.22 ↑ % | -0.89 ↓ % | 7.55 ↑ % | 10.52 Tausend Dollar | 31.60 Dollar | 0.0001508745 | |
| 2344 | 0.0040910000 | -1.59 ↓ % | -3.55 ↓ % | 7.77 ↑ % | 715.23 Tausend Dollar | 73.40 Tausend Dollar | 0.0035270147 | |
| 2381 | 0.0000330000 | 0.00 % | 0.00 % | -69.38 ↓ % | 331.15 Tausend Dollar | 0.00 Dollar | 0.0000284506 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.095 | |
| 2544 | 0.0022580000 | 0.18 ↑ % | -1.45 ↓ % | -0.04 ↓ % | 478.68 Tausend Dollar | 77.45 Dollar | 0.0019467121 | |
| 2553 | 0.0000050000 | 0.00 % | 0.00 % | -5.90 ↓ % | 8.11 Tausend Dollar | 0.00 Dollar | 0.0000043107 | |
| 2602 | 0.0000030000 | 0.00 % | 0.00 % | 12.48 ↑ % | 825.06 Dollar | 0.00 Dollar | 0.0000025864 | |
| 2636 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 73.65 Tausend Dollar | 0.00 Dollar | 0.0000112078 | |
| 2716 | 0.0016070000 | 0.30 ↑ % | 1.66 ↑ % | 4.27 ↑ % | 322.34 Tausend Dollar | 56.64 Tausend Dollar | 0.0013854590 | |
| 2729 | 0.0011380000 | -0.29 ↓ % | 0.79 ↑ % | -11.53 ↓ % | 312.76 Tausend Dollar | 289.36 Tausend Dollar | 0.0009811153 | |
| 2828 | 0.0058100000 | -9.89 ↓ % | -10.15 ↓ % | -13.29 ↓ % | 237.87 Tausend Dollar | 3.85 Dollar | 0.0050090334 | |
| 2975 | 0.0000350000 | 0.03 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 0.00 Dollar | 5.06 Millionen Dollar | 0.0000301749 | |
| 2995 | 0.0017660000 | 0.00 % | 0.00 % | -8.33 ↓ % | 141.28 Tausend Dollar | 0.00 Dollar | 0.0015225392 | |
| 3047 | 0.0020500000 | 0.12 ↑ % | 1.93 ↑ % | -22.92 ↓ % | 118.72 Tausend Dollar | 34.81 Dollar | 0.0017673870 | |
| 3068 | 0.0006800000 | 0.00 % | 0.00 % | 73.81 ↑ % | 102.03 Tausend Dollar | 0.00 Dollar | 0.0005862552 | |
| 3128 | 0.0003160000 | 2.23 ↑ % | 4.61 ↑ % | -0.52 ↓ % | 90.73 Tausend Dollar | 50.21 Tausend Dollar | 0.0002724362 | |
| 3191 | 0.0000080000 | -5.72 ↓ % | -7.01 ↓ % | -52.21 ↓ % | 73.80 Tausend Dollar | 37.28 Tausend Dollar | 0.0000068971 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000129321 | |
| 3211 | 0.0000190000 | 2.34 ↑ % | -2.38 ↓ % | -3.43 ↓ % | 69.10 Tausend Dollar | 11.59 Tausend Dollar | 0.0000163807 | |
| 3221 | 0.0314220000 | 0.01 ↑ % | 1.15 ↑ % | -2.81 ↓ % | 65.39 Tausend Dollar | 9.74 Tausend Dollar | 0.0270901631 | |
| 3241 | 0.0000040000 | -0.01 ↓ % | -4.05 ↓ % | -0.27 ↓ % | 60.13 Tausend Dollar | 9.81 Tausend Dollar | 0.0000034486 | |
| 3295 | 0.1500650000 | 33.67 ↑ % | -25.68 ↓ % | -25.56 ↓ % | 0.00 Dollar | 3.24 Millionen Dollar | 0.1293770391 | |
| 3295 | 19.99 | 0.01 ↑ % | 0.31 ↑ % | -84.88 ↓ % | 0.00 Dollar | 717.48 Tausend Dollar | 17.23 | |
| 3340 | 0.0024030000 | -0.53 ↓ % | -19.19 ↓ % | -9.04 ↓ % | 0.00 Dollar | 1.74 Millionen Dollar | 0.0020717224 | |
| 3376 | 0.0004380000 | 0.08 ↑ % | 10.83 ↑ % | 3.77 ↑ % | 32.76 Tausend Dollar | 0.00 Dollar | 0.0003776173 | |
| 3411 | 0.0016830000 | 0.90 ↑ % | 414.81 ↑ % | -86.46 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.0014509816 | |
| 3477 | 0.0000210000 | 0.00 % | 0.72 ↑ % | 4.41 ↑ % | 16.05 Tausend Dollar | 0.00 Dollar | 0.0000181049 | |
| 3583 | 0.0000000000 | -0.09 ↓ % | 0.16 ↑ % | -1.14 ↓ % | 0.00 Dollar | 568.19 Tausend Dollar | 0.0000000000 | |
| 3603 | 0.0014420000 | -0.02 ↓ % | -4.03 ↓ % | -29.55 ↓ % | 475.95 Dollar | 0.00 Dollar | 0.0012432059 | |
| 3611 | 0.0000000000 | 9.68 ↑ % | 213.23 ↑ % | 229.11 ↑ % | 0.00 Dollar | 145.48 Tausend Dollar | 0.0000000000 | |
| 3747 | 4.001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 168.03 Tausend Dollar | 3.449 | |
| 3759 | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Tausend Dollar | 0.0175928288 | |
| 3763 | 3.710 | 0.11 ↑ % | 1.16 ↑ % | 5.68 ↑ % | 0.00 Dollar | 1.34 Millionen Dollar | 3.199 | |
| 3792 | 0.0000220000 | -0.33 ↓ % | 3.30 ↑ % | -13.07 ↓ % | 0.00 Dollar | 183.40 Tausend Dollar | 0.0000189671 | |
| 3796 | 0.0813920000 | -0.01 ↓ % | -3.23 ↓ % | 4.85 ↑ % | 0.00 Dollar | 149.68 Tausend Dollar | 0.0701712989 | |
| 3836 | 0.0001670000 | 0.14 ↑ % | 13.46 ↑ % | 177.70 ↑ % | 0.00 Dollar | 241.65 Tausend Dollar | 0.0001439774 | |
| 3857 | 0.0001010000 | 3.03 ↑ % | 91.16 ↑ % | 82.01 ↑ % | 0.00 Dollar | 294.37 Tausend Dollar | 0.0000870761 | |
| 3861 | 0.3852820000 | -2.66 ↓ % | -24.44 ↓ % | -34.82 ↓ % | 0.00 Dollar | 87.52 Tausend Dollar | 0.3321670235 | |
| 3873 | 1.0002 | 0.00 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 0.00 Dollar | 222.65 Tausend Dollar | 0.8623 | |
| 3884 | 0.0050280000 | 85.86 ↑ % | 177.16 ↑ % | 178.28 ↑ % | 0.00 Dollar | 279.09 Tausend Dollar | 0.0043348399 | |
| 3887 | 0.0986720000 | 0.00 ↑ % | 4.79 ↑ % | 71.24 ↑ % | 0.00 Dollar | 172.87 Tausend Dollar | 0.0850690781 | |
| 3888 | 0.0149300000 | -0.29 ↓ % | 1.50 ↑ % | 6.61 ↑ % | 0.00 Dollar | 313.70 Tausend Dollar | 0.0128717502 | |
| 3908 | 0.0009630000 | 0.00 ↓ % | 12.04 ↑ % | 4.58 ↑ % | 0.00 Dollar | 154.78 Tausend Dollar | 0.0008302408 | |
| 3917 | 0.3254570000 | 0.00 ↑ % | -0.65 ↓ % | -4.29 ↓ % | 0.00 Dollar | 142.99 Tausend Dollar | 0.2805894980 | |
| 3924 | 0.0042340000 | -0.08 ↓ % | 41,708,876,078.64 ↑ % | 41,708,876,078.64 ↑ % | 0.00 Dollar | 63.44 Tausend Dollar | 0.0036503008 | |
| 3927 | 0.0363230000 | -0.77 ↓ % | -5.12 ↓ % | -22.59 ↓ % | 0.00 Dollar | 423.66 Tausend Dollar | 0.0313155112 | |
| 3934 | 0.0083250000 | 0.32 ↑ % | -2.58 ↓ % | -22.10 ↓ % | 0.00 Dollar | 159.89 Tausend Dollar | 0.0071773155 | |
| 3936 | 0.0469620000 | -0.35 ↓ % | -0.29 ↓ % | -1.10 ↓ % | 0.00 Dollar | 129.98 Tausend Dollar | 0.0404878187 | |
| 3937 | 6,756.75 | 0.04 ↑ % | 0.06 ↑ % | 5.37 ↑ % | 0.00 Dollar | 222.95 Tausend Dollar | 5,825.27 | |
| 3950 | 0.0012580000 | -0.32 ↓ % | 1.70 ↑ % | 1.13 ↑ % | 0.00 Dollar | 124.25 Tausend Dollar | 0.0010845721 | |
| 3963 | 0.0009010000 | -0.01 ↓ % | 1.50 ↑ % | -10.09 ↓ % | 0.00 Dollar | 55.14 Tausend Dollar | 0.0007767881 | |
| 3979 | 0.0003550000 | -0.16 ↓ % | 2.59 ↑ % | -27.90 ↓ % | 0.00 Dollar | 197.49 Tausend Dollar | 0.0003060597 | |
| 4079 | 0.0217880000 | -0.03 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 0.00 Dollar | 102.57 Tausend Dollar | 0.0187843063 | |
| 4114 | 0.0007520000 | 0.03 ↑ % | 38.97 ↑ % | 55.81 ↑ % | 0.00 Dollar | 97.21 Tausend Dollar | 0.0006483293 | |
| 4157 | 0.0045670000 | -0.27 ↓ % | -0.57 ↓ % | -1.24 ↓ % | 0.00 Dollar | 86.32 Tausend Dollar | 0.0039373934 | |
| 4172 | 0.0000000000 | 0.00 ↑ % | -51.04 ↓ % | -29.43 ↓ % | 0.00 Dollar | 26.34 Tausend Dollar | 0.0000000000 | |
| 4207 | 0.0000030000 | 0.00 % | -5.44 ↓ % | 155.73 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0000025864 | |
| 4231 | 0.2463090000 | -0.01 ↓ % | -23.03 ↓ % | -64.02 ↓ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.2123528413 | |
| 4245 | 0.9691 | -0.22 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 0.00 Dollar | 55.95 Tausend Dollar | 0.8355 | |
| 4341 | 0.0000530000 | -1.84 ↓ % | -45.48 ↓ % | -50.39 ↓ % | 0.00 Dollar | 12.27 Tausend Dollar | 0.0000456934 | |
| 4441 | 0.0000000000 | 0.13 ↑ % | 44.05 ↑ % | -40.44 ↓ % | 0.00 Dollar | 30.44 Tausend Dollar | 0.0000000000 | |
| 4473 | 0.0408020000 | 0.00 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 0.00 Dollar | 50.19 Tausend Dollar | 0.0351770363 | |
| 4479 | 0.1586690000 | 0.00 % | 15.68 ↑ % | -21.51 ↓ % | 0.00 Dollar | 46.51 Tausend Dollar | 0.1367948917 | |
| 4498 | 0.0065130000 | 1.30 ↑ % | 6.37 ↑ % | 43.36 ↑ % | 0.00 Dollar | 8.49 Tausend Dollar | 0.0056151178 | |
| 4555 | 0.0029060000 | 0.00 % | 11.43 ↑ % | 33.83 ↑ % | 0.00 Dollar | 25.51 Tausend Dollar | 0.0025053788 | |
| 4586 | 0.0003950000 | 0.01 ↑ % | 19.07 ↑ % | 23.23 ↑ % | 0.00 Dollar | 35.47 Tausend Dollar | 0.0003405453 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0007862717 | |
| 4617 | 0.0000010000 | 0.00 % | 0.00 ↑ % | -2.88 ↓ % | 0.00 Dollar | 12.64 Tausend Dollar | 0.0000008621 |
Buna ziua
Hello,
How can I help you?