Suche nach Schlagwort : binance-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 21 | 393.58 | -1.76 ↓ % | -6.46 ↓ % | 7.14 ↑ % | 6.41 Milliarde Dollar | 929.50 Millionen Dollar | 341.29 | |
| 164 | 0.0046350000 | -2.16 ↓ % | -7.70 ↓ % | -14.69 ↓ % | 229.28 Millionen Dollar | 12.15 Millionen Dollar | 0.0040192402 | |
| 184 | 0.4832960000 | -2.58 ↓ % | -9.99 ↓ % | -35.50 ↓ % | 184.56 Millionen Dollar | 31.59 Millionen Dollar | 0.4190901264 | |
| 235 | 48.00 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 162.65 Millionen Dollar | 843.27 Millionen Dollar | 41.63 | |
| 344 | 0.5278 | 1.55 ↑ % | -0.52 ↓ % | -4.96 ↓ % | 88.44 Millionen Dollar | 8.08 Millionen Dollar | 0.4576453497 | |
| 467 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 55.02 Millionen Dollar | 5.85 Millionen Dollar | 0.8671 | |
| 508 | 0.5844 | 1.41 ↑ % | 0.01 ↑ % | -4.48 ↓ % | 49.56 Millionen Dollar | 5.73 Tausend Dollar | 0.5067 | |
| 574 | 0.0322460000 | -0.56 ↓ % | 3.24 ↑ % | 30.19 ↑ % | 40.57 Millionen Dollar | 50.93 Tausend Dollar | 0.0279621189 | |
| 634 | 0.0206480000 | 0.73 ↑ % | -2.85 ↓ % | -22.53 ↓ % | 35.31 Millionen Dollar | 14.18 Millionen Dollar | 0.0179049132 | |
| 733 | 0.2196050000 | 1.61 ↑ % | -1.01 ↓ % | -18.46 ↓ % | 25.73 Millionen Dollar | 6.42 Millionen Dollar | 0.1904304757 | |
| 942 | 0.0630770000 | 2.23 ↑ % | 0.45 ↑ % | -22.01 ↓ % | 15.92 Millionen Dollar | 3.79 Millionen Dollar | 0.0546972205 | |
| 986 | 0.0540240000 | 0.08 ↑ % | -0.45 ↓ % | 8.10 ↑ % | 14.45 Millionen Dollar | 82.20 Tausend Dollar | 0.0468469116 | |
| 1009 | 0.0242610000 | -0.44 ↓ % | -10.58 ↓ % | 11.45 ↑ % | 13.67 Millionen Dollar | 10.24 Millionen Dollar | 0.0210379261 | |
| 1017 | 0.0671560000 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 13.43 Millionen Dollar | 0.00 Dollar | 0.0582343254 | |
| 1054 | 0.0122840000 | 0.28 ↑ % | -6.57 ↓ % | 42.12 ↑ % | 12.28 Millionen Dollar | 261.06 Tausend Dollar | 0.0106520706 | |
| 1066 | 0.0016930000 | 0.51 ↑ % | -6.68 ↓ % | -18.04 ↓ % | 9.53 Millionen Dollar | 6.24 Dollar | 0.0014680850 | |
| 1140 | 0.0019390000 | 1.11 ↑ % | -1.37 ↓ % | -10.83 ↓ % | 10.04 Millionen Dollar | 1.03 Millionen Dollar | 0.0016814038 | |
| 1141 | 0.0343430000 | 0.24 ↑ % | -0.95 ↓ % | -17.19 ↓ % | 10.02 Millionen Dollar | 2.21 Millionen Dollar | 0.0297805324 | |
| 1267 | 0.0073160000 | 1.86 ↑ % | -1.61 ↓ % | -12.93 ↓ % | 7.32 Millionen Dollar | 2.16 Millionen Dollar | 0.0063440694 | |
| 1294 | 0.3366640000 | 0.05 ↑ % | 0.15 ↑ % | 2.87 ↑ % | 6.86 Millionen Dollar | 3.00 Millionen Dollar | 0.2919381876 | |
| 1327 | 0.0719050000 | 0.16 ↑ % | -2.64 ↓ % | -5.29 ↓ % | 6.37 Millionen Dollar | 356.31 Tausend Dollar | 0.0623524207 | |
| 1346 | 0.0000250000 | 0.01 ↑ % | -0.18 ↓ % | 7.27 ↑ % | 6.13 Millionen Dollar | 458.58 Tausend Dollar | 0.0000216787 | |
| 1564 | 0.0129970000 | 1.36 ↑ % | 2.28 ↑ % | -13.03 ↓ % | 3.77 Millionen Dollar | 513.31 Tausend Dollar | 0.0112703486 | |
| 1710 | 67.85 | -1.23 ↓ % | -3.47 ↓ % | -3.49 ↓ % | 2.62 Millionen Dollar | 96.48 Tausend Dollar | 58.84 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0646000735 | |
| 1731 | 0.0065130000 | -0.13 ↓ % | -0.69 ↓ % | -0.76 ↓ % | 2.47 Millionen Dollar | 215.31 Tausend Dollar | 0.0056477479 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2336110771 | |
| 1923 | 0.0398330000 | 3.29 ↑ % | 12.22 ↑ % | 7.79 ↑ % | 1.65 Millionen Dollar | 33.11 Tausend Dollar | 0.0345411859 | |
| 2117 | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Tausend Dollar | 0.00 Dollar | 599.35 | |
| 2175 | 0.0002580000 | 0.00 % | 0.00 % | -44.94 ↓ % | 309.74 Tausend Dollar | 0.00 Dollar | 0.0002237247 | |
| 2227 | 0.0001750000 | 0.22 ↑ % | -0.89 ↓ % | 7.55 ↑ % | 10.52 Tausend Dollar | 31.60 Dollar | 0.0001517512 | |
| 2234 | 0.0218240000 | -0.21 ↓ % | -1.97 ↓ % | -6.00 ↓ % | 886.74 Tausend Dollar | 10.33 Tausend Dollar | 0.0189246816 | |
| 2239 | 0.0010830000 | 0.00 ↓ % | -6.42 ↓ % | -15.65 ↓ % | 878.97 Tausend Dollar | 13.60 Tausend Dollar | 0.0009391234 | |
| 2310 | 0.0043560000 | -0.95 ↓ % | -16.23 ↓ % | -27.19 ↓ % | 761.56 Tausend Dollar | 95.22 Tausend Dollar | 0.0037773054 | |
| 2381 | 0.0000330000 | 0.00 % | 0.00 % | -69.38 ↓ % | 331.15 Tausend Dollar | 0.00 Dollar | 0.0000286159 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.107 | |
| 2535 | 0.0023260000 | -0.05 ↓ % | 4.27 ↑ % | -1.06 ↓ % | 492.77 Tausend Dollar | 474.68 Dollar | 0.0020169909 | |
| 2553 | 0.0000050000 | 0.00 % | 0.00 % | -5.90 ↓ % | 8.11 Tausend Dollar | 0.00 Dollar | 0.0000043357 | |
| 2602 | 0.0000030000 | 0.00 % | 0.00 % | 12.48 ↑ % | 825.06 Dollar | 0.00 Dollar | 0.0000026014 | |
| 2636 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 73.65 Tausend Dollar | 0.00 Dollar | 0.0000112730 | |
| 2727 | 0.0011450000 | 1.42 ↑ % | 0.76 ↑ % | -9.70 ↓ % | 314.48 Tausend Dollar | 278.28 Tausend Dollar | 0.0009928867 | |
| 2740 | 0.0015170000 | -1.52 ↓ % | 2.51 ↑ % | -1.74 ↓ % | 304.32 Tausend Dollar | 62.64 Tausend Dollar | 0.0013154666 | |
| 2824 | 0.0058410000 | 0.00 % | -0.97 ↓ % | -12.39 ↓ % | 239.15 Tausend Dollar | 0.00 Dollar | 0.0050650231 | |
| 2975 | 0.0000350000 | 0.03 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 0.00 Dollar | 5.06 Millionen Dollar | 0.0000303502 | |
| 2998 | 0.0017660000 | 0.00 % | 0.00 % | -6.22 ↓ % | 141.28 Tausend Dollar | 0.00 Dollar | 0.0015313869 | |
| 3016 | 0.0023090000 | 0.05 ↑ % | 11.63 ↑ % | 8.23 ↑ % | 133.71 Tausend Dollar | 22.59 Dollar | 0.0020022493 | |
| 3068 | 0.0006800000 | 0.00 % | 0.00 % | 73.81 ↑ % | 102.03 Tausend Dollar | 0.00 Dollar | 0.0005896620 | |
| 3134 | 0.0003110000 | -0.82 ↓ % | -0.32 ↓ % | 1.27 ↑ % | 89.13 Tausend Dollar | 48.86 Tausend Dollar | 0.0002696836 | |
| 3183 | 0.0000080000 | -4.81 ↓ % | -3.42 ↓ % | -47.00 ↓ % | 74.13 Tausend Dollar | 77.68 Tausend Dollar | 0.0000069372 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000130073 | |
| 3215 | 0.0315700000 | 0.32 ↑ % | 0.57 ↑ % | -5.92 ↓ % | 65.70 Tausend Dollar | 10.03 Tausend Dollar | 0.0273759255 | |
| 3225 | 0.0000170000 | -1.38 ↓ % | -4.55 ↓ % | -10.60 ↓ % | 62.22 Tausend Dollar | 11.74 Tausend Dollar | 0.0000147416 | |
| 3236 | 0.0000040000 | -0.01 ↓ % | -5.53 ↓ % | -3.66 ↓ % | 59.15 Tausend Dollar | 10.25 Tausend Dollar | 0.0000034686 | |
| 3295 | 0.1500650000 | 33.67 ↑ % | -25.68 ↓ % | -25.56 ↓ % | 0.00 Dollar | 3.24 Millionen Dollar | 0.1301288648 | |
| 3295 | 19.99 | 0.01 ↑ % | 0.31 ↑ % | -84.88 ↓ % | 0.00 Dollar | 717.48 Tausend Dollar | 17.33 | |
| 3340 | 0.0024030000 | -0.53 ↓ % | -19.19 ↓ % | -9.04 ↓ % | 0.00 Dollar | 1.74 Millionen Dollar | 0.0020837614 | |
| 3365 | 0.0004570000 | 0.38 ↑ % | -3.50 ↓ % | 5.08 ↑ % | 34.15 Tausend Dollar | 0.00 Dollar | 0.0003962875 | |
| 3411 | 0.0016830000 | 0.90 ↑ % | 414.81 ↑ % | -86.46 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.0014594135 | |
| 3471 | 0.0000210000 | 0.00 % | -0.17 ↓ % | 1.97 ↑ % | 15.95 Tausend Dollar | 0.00 Dollar | 0.0000182101 | |
| 3583 | 0.0000000000 | -0.09 ↓ % | 0.16 ↑ % | -1.14 ↓ % | 0.00 Dollar | 568.19 Tausend Dollar | 0.0000000000 | |
| 3598 | 0.0015630000 | 0.00 % | 3.99 ↑ % | -3.85 ↓ % | 515.65 Dollar | 0.00 Dollar | 0.0013553555 | |
| 3611 | 0.0000000000 | 9.68 ↑ % | 213.23 ↑ % | 229.11 ↑ % | 0.00 Dollar | 145.48 Tausend Dollar | 0.0000000000 | |
| 3747 | 4.001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 168.03 Tausend Dollar | 3.469 | |
| 3759 | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Tausend Dollar | 0.0176950629 | |
| 3792 | 0.0000220000 | -0.33 ↓ % | 3.30 ↑ % | -13.07 ↓ % | 0.00 Dollar | 183.40 Tausend Dollar | 0.0000190773 | |
| 3796 | 0.0813920000 | -0.01 ↓ % | -3.23 ↓ % | 4.85 ↑ % | 0.00 Dollar | 149.68 Tausend Dollar | 0.0705790728 | |
| 3836 | 0.0001670000 | 0.14 ↑ % | 13.46 ↑ % | 177.70 ↑ % | 0.00 Dollar | 241.65 Tausend Dollar | 0.0001448141 | |
| 3857 | 0.0001010000 | 3.03 ↑ % | 91.16 ↑ % | 82.01 ↑ % | 0.00 Dollar | 294.37 Tausend Dollar | 0.0000875821 | |
| 3861 | 0.3852820000 | -2.66 ↓ % | -24.44 ↓ % | -34.82 ↓ % | 0.00 Dollar | 87.52 Tausend Dollar | 0.3340972863 | |
| 3873 | 1.0002 | 0.00 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 0.00 Dollar | 222.65 Tausend Dollar | 0.8673 | |
| 3884 | 0.0050280000 | 85.86 ↑ % | 177.16 ↑ % | 178.28 ↑ % | 0.00 Dollar | 279.09 Tausend Dollar | 0.0043600302 | |
| 3887 | 0.0986720000 | 0.00 ↑ % | 4.79 ↑ % | 71.24 ↑ % | 0.00 Dollar | 172.87 Tausend Dollar | 0.0855634248 | |
| 3888 | 0.0149300000 | -0.29 ↓ % | 1.50 ↑ % | 6.61 ↑ % | 0.00 Dollar | 313.70 Tausend Dollar | 0.0129465495 | |
| 3895 | 4.228 | 0.15 ↑ % | 1.43 ↑ % | 5.09 ↑ % | 0.00 Dollar | 530.50 Tausend Dollar | 3.666 | |
| 3908 | 0.0009630000 | 0.00 ↓ % | 12.04 ↑ % | 4.58 ↑ % | 0.00 Dollar | 154.78 Tausend Dollar | 0.0008350654 | |
| 3917 | 0.3254570000 | 0.00 ↑ % | -0.65 ↓ % | -4.29 ↓ % | 0.00 Dollar | 142.99 Tausend Dollar | 0.2822200375 | |
| 3924 | 0.0042340000 | -0.08 ↓ % | 41,708,876,078.64 ↑ % | 41,708,876,078.64 ↑ % | 0.00 Dollar | 63.44 Tausend Dollar | 0.0036715131 | |
| 3927 | 0.0363230000 | -0.77 ↓ % | -5.12 ↓ % | -22.59 ↓ % | 0.00 Dollar | 423.66 Tausend Dollar | 0.0314974894 | |
| 3934 | 0.0083250000 | 0.32 ↑ % | -2.58 ↓ % | -22.10 ↓ % | 0.00 Dollar | 159.89 Tausend Dollar | 0.0072190237 | |
| 3936 | 0.0469620000 | -0.35 ↓ % | -0.29 ↓ % | -1.10 ↓ % | 0.00 Dollar | 129.98 Tausend Dollar | 0.0407230983 | |
| 3937 | 6,756.75 | 0.04 ↑ % | 0.06 ↑ % | 5.37 ↑ % | 0.00 Dollar | 222.95 Tausend Dollar | 5,859.12 | |
| 3950 | 0.0012580000 | -0.32 ↓ % | 1.70 ↑ % | 1.13 ↑ % | 0.00 Dollar | 124.25 Tausend Dollar | 0.0010908747 | |
| 3963 | 0.0009010000 | -0.01 ↓ % | 1.50 ↑ % | -10.09 ↓ % | 0.00 Dollar | 55.14 Tausend Dollar | 0.0007813021 | |
| 3979 | 0.0003550000 | -0.16 ↓ % | 2.59 ↑ % | -27.90 ↓ % | 0.00 Dollar | 197.49 Tausend Dollar | 0.0003078382 | |
| 4079 | 0.0217880000 | -0.03 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 0.00 Dollar | 102.57 Tausend Dollar | 0.0188934642 | |
| 4114 | 0.0007520000 | 0.03 ↑ % | 38.97 ↑ % | 55.81 ↑ % | 0.00 Dollar | 97.21 Tausend Dollar | 0.0006520968 | |
| 4157 | 0.0045670000 | -0.27 ↓ % | -0.57 ↓ % | -1.24 ↓ % | 0.00 Dollar | 86.32 Tausend Dollar | 0.0039602740 | |
| 4172 | 0.0000000000 | 0.00 ↑ % | -51.04 ↓ % | -29.43 ↓ % | 0.00 Dollar | 26.34 Tausend Dollar | 0.0000000000 | |
| 4207 | 0.0000030000 | 0.00 % | -5.44 ↓ % | 155.73 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0000026014 | |
| 4231 | 0.2463090000 | -0.01 ↓ % | -23.03 ↓ % | -64.02 ↓ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.2135868493 | |
| 4245 | 0.9691 | -0.22 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 0.00 Dollar | 55.95 Tausend Dollar | 0.8404 | |
| 4341 | 0.0000530000 | -1.84 ↓ % | -45.48 ↓ % | -50.39 ↓ % | 0.00 Dollar | 12.27 Tausend Dollar | 0.0000459589 | |
| 4441 | 0.0000000000 | 0.13 ↑ % | 44.05 ↑ % | -40.44 ↓ % | 0.00 Dollar | 30.44 Tausend Dollar | 0.0000000000 | |
| 4473 | 0.0408020000 | 0.00 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 0.00 Dollar | 50.19 Tausend Dollar | 0.0353814543 | |
| 4479 | 0.1586690000 | 0.00 % | 15.68 ↑ % | -21.51 ↓ % | 0.00 Dollar | 46.51 Tausend Dollar | 0.1375898234 | |
| 4498 | 0.0065130000 | 1.30 ↑ % | 6.37 ↑ % | 43.36 ↑ % | 0.00 Dollar | 8.49 Tausend Dollar | 0.0056477479 | |
| 4555 | 0.0029060000 | 0.00 % | 11.43 ↑ % | 33.83 ↑ % | 0.00 Dollar | 25.51 Tausend Dollar | 0.0025199379 | |
| 4586 | 0.0003950000 | 0.01 ↑ % | 19.07 ↑ % | 23.23 ↑ % | 0.00 Dollar | 35.47 Tausend Dollar | 0.0003425242 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0007908408 | |
| 4617 | 0.0000010000 | 0.00 % | 0.00 ↑ % | -2.88 ↓ % | 0.00 Dollar | 12.64 Tausend Dollar | 0.0000008671 |
Buna ziua
Hello,
How can I help you?