Suche nach Schlagwort : binance-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 25 | 216.59 | -2.20 ↓ % | -6.81 ↓ % | -4.34 ↓ % | 3.59 Milliarde Dollar | 263.61 Millionen Dollar | 187.44 | |
| 178 | 0.2829120000 | 0.95 ↑ % | -18.15 ↓ % | 45.99 ↑ % | 108.04 Millionen Dollar | 28.95 Millionen Dollar | 0.2448311961 | |
| 189 | 0.0019090000 | -0.01 ↓ % | -2.36 ↓ % | -1.06 ↓ % | 94.43 Millionen Dollar | 4.24 Millionen Dollar | 0.0016520429 | |
| 225 | 48.00 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 162.62 Millionen Dollar | 58.93 Millionen Dollar | 41.54 | |
| 381 | 0.5733 | 0.02 ↑ % | -2.50 ↓ % | 11.35 ↑ % | 48.62 Millionen Dollar | 3.68 Tausend Dollar | 0.4961701776 | |
| 447 | 1.0006 | 0.01 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 40.05 Millionen Dollar | 1.13 Millionen Dollar | 0.8660 | |
| 476 | 0.2087250000 | -0.49 ↓ % | -2.13 ↓ % | -0.60 ↓ % | 36.10 Millionen Dollar | 4.98 Millionen Dollar | 0.1806299888 | |
| 506 | 0.2685580000 | 0.19 ↑ % | -1.11 ↓ % | 2.47 ↑ % | 33.54 Millionen Dollar | 5.20 Millionen Dollar | 0.2324092875 | |
| 528 | 1.4821 | 0.11 ↑ % | 1.14 ↑ % | 10.77 ↑ % | 30.21 Millionen Dollar | 507.03 Tausend Dollar | 1.2826 | |
| 820 | 0.0671540000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 13.43 Millionen Dollar | 0.00 Dollar | 0.0581148701 | |
| 904 | 0.0000220000 | 0.03 ↑ % | -0.64 ↓ % | -3.44 ↓ % | 10.76 Millionen Dollar | 201.53 Tausend Dollar | 0.0000190387 | |
| 921 | 0.0058610000 | -0.08 ↓ % | -4.32 ↓ % | 10.48 ↑ % | 10.45 Millionen Dollar | 1.90 Millionen Dollar | 0.0050720918 | |
| 981 | 0.0296600000 | 0.05 ↑ % | 2.74 ↑ % | 4.38 ↑ % | 8.85 Millionen Dollar | 3.62 Millionen Dollar | 0.0256676750 | |
| 1011 | 0.0292960000 | -0.38 ↓ % | -1.12 ↓ % | -5.93 ↓ % | 8.27 Millionen Dollar | 23.61 Tausend Dollar | 0.0253526705 | |
| 1066 | 0.0016930000 | 0.51 ↑ % | -6.68 ↓ % | -18.04 ↓ % | 9.53 Millionen Dollar | 6.24 Dollar | 0.0014651171 | |
| 1217 | 0.0009950000 | -0.46 ↓ % | -3.77 ↓ % | -1.17 ↓ % | 5.15 Millionen Dollar | 941.57 Tausend Dollar | 0.0008610700 | |
| 1254 | 0.0036700000 | 0.56 ↑ % | -3.17 ↓ % | -4.07 ↓ % | 4.62 Millionen Dollar | 2.86 Tausend Dollar | 0.0031760070 | |
| 1278 | 0.0043830000 | -2.39 ↓ % | -14.93 ↓ % | -14.37 ↓ % | 4.38 Millionen Dollar | 152.40 Tausend Dollar | 0.0037930351 | |
| 1425 | 0.0030090000 | 0.05 ↑ % | -3.94 ↓ % | 3.07 ↑ % | 3.01 Millionen Dollar | 1.00 Millionen Dollar | 0.0026039796 | |
| 1634 | 0.0218800000 | -0.01 ↓ % | -2.55 ↓ % | -5.73 ↓ % | 1.94 Millionen Dollar | 314.28 Tausend Dollar | 0.0189348864 | |
| 1707 | 0.0029420000 | -0.31 ↓ % | -1.63 ↓ % | -4.75 ↓ % | 1.67 Millionen Dollar | 209.38 Tausend Dollar | 0.0025459980 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0644694803 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2331388172 | |
| 1744 | 40.40 | 0.07 ↑ % | -0.69 ↓ % | -3.90 ↓ % | 1.56 Millionen Dollar | 85.88 Tausend Dollar | 34.96 | |
| 1783 | 0.0044710000 | -0.25 ↓ % | 0.18 ↑ % | -0.14 ↓ % | 1.42 Millionen Dollar | 882.75 Tausend Dollar | 0.0038691900 | |
| 2117 | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Tausend Dollar | 0.00 Dollar | 598.14 | |
| 2164 | 0.0015540000 | -0.07 ↓ % | -0.67 ↓ % | -17.51 ↓ % | 590.40 Tausend Dollar | 32.82 Tausend Dollar | 0.0013448269 | |
| 2175 | 0.0002580000 | 0.00 % | 0.00 % | -44.94 ↓ % | 309.74 Tausend Dollar | 0.00 Dollar | 0.0002232724 | |
| 2227 | 0.0001750000 | 0.22 ↑ % | -0.89 ↓ % | 7.55 ↑ % | 10.52 Tausend Dollar | 31.60 Dollar | 0.0001514445 | |
| 2285 | 0.0016200000 | -0.24 ↓ % | 1.00 ↑ % | -3.77 ↓ % | 469.48 Tausend Dollar | 76.44 Tausend Dollar | 0.0014019431 | |
| 2303 | 0.0110050000 | 0.01 ↑ % | 5.00 ↑ % | -8.54 ↓ % | 447.17 Tausend Dollar | 11.28 Tausend Dollar | 0.0095236940 | |
| 2336 | 0.0004990000 | 0.21 ↑ % | 0.22 ↑ % | 2.11 ↑ % | 416.78 Tausend Dollar | 9.36 Tausend Dollar | 0.0004318331 | |
| 2381 | 0.0000330000 | 0.00 % | 0.00 % | -69.38 ↓ % | 331.15 Tausend Dollar | 0.00 Dollar | 0.0000285581 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.103 | |
| 2553 | 0.0000050000 | 0.00 % | 0.00 % | -5.90 ↓ % | 8.11 Tausend Dollar | 0.00 Dollar | 0.0000043270 | |
| 2554 | 0.0059720000 | 0.00 % | 0.00 % | 2.26 ↑ % | 244.51 Tausend Dollar | 0.00 Dollar | 0.0051681509 | |
| 2593 | 0.0010560000 | 0.00 % | -0.29 ↓ % | 8.16 ↑ % | 224.22 Tausend Dollar | 0.00 Dollar | 0.0009138592 | |
| 2602 | 0.0000030000 | 0.00 % | 0.00 % | 12.48 ↑ % | 825.06 Dollar | 0.00 Dollar | 0.0000025962 | |
| 2636 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 73.65 Tausend Dollar | 0.00 Dollar | 0.0000112502 | |
| 2735 | 0.0008130000 | -0.05 ↓ % | -1.03 ↓ % | 3.29 ↑ % | 163.08 Tausend Dollar | 61.49 Tausend Dollar | 0.0007035678 | |
| 2975 | 0.0000350000 | 0.03 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 0.00 Dollar | 5.06 Millionen Dollar | 0.0000302889 | |
| 2996 | 0.0020080000 | 0.00 % | 4.53 ↑ % | -17.39 ↓ % | 83.40 Tausend Dollar | 0.00 Dollar | 0.0017377172 | |
| 2998 | 0.0017660000 | 0.00 % | 0.00 % | -6.22 ↓ % | 141.28 Tausend Dollar | 0.00 Dollar | 0.0015282911 | |
| 3005 | 0.0004520000 | 0.01 ↑ % | -10.50 ↓ % | 199.33 ↑ % | 79.04 Tausend Dollar | 2.24 Tausend Dollar | 0.0003911594 | |
| 3068 | 0.0006800000 | 0.00 % | 0.00 % | 73.81 ↑ % | 102.03 Tausend Dollar | 0.00 Dollar | 0.0005884700 | |
| 3164 | 0.0001660000 | 3.11 ↑ % | -1.78 ↓ % | 1.22 ↑ % | 47.65 Tausend Dollar | 51.73 Tausend Dollar | 0.0001436559 | |
| 3166 | 0.0008220000 | -0.12 ↓ % | -0.32 ↓ % | 2.81 ↑ % | 47.58 Tausend Dollar | 0.00 Dollar | 0.0007113563 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000129810 | |
| 3215 | 0.0187600000 | -0.01 ↓ % | -0.46 ↓ % | -12.03 ↓ % | 39.04 Tausend Dollar | 0.05 Dollar | 0.0162348477 | |
| 3231 | 0.0000040000 | 0.05 ↑ % | 0.04 ↑ % | -0.61 ↓ % | 36.63 Tausend Dollar | 13.19 Tausend Dollar | 0.0000034616 | |
| 3295 | 0.1500650000 | 33.67 ↑ % | -25.68 ↓ % | -25.56 ↓ % | 0.00 Dollar | 3.24 Millionen Dollar | 0.1298658008 | |
| 3295 | 19.99 | 0.01 ↑ % | 0.31 ↑ % | -84.88 ↓ % | 0.00 Dollar | 717.48 Tausend Dollar | 17.30 | |
| 3340 | 0.0024030000 | -0.53 ↓ % | -19.19 ↓ % | -9.04 ↓ % | 0.00 Dollar | 1.74 Millionen Dollar | 0.0020795490 | |
| 3366 | 0.0000010000 | -0.77 ↓ % | -8.79 ↓ % | -15.49 ↓ % | 19.96 Tausend Dollar | 9.03 Tausend Dollar | 0.0000008654 | |
| 3409 | 0.0002190000 | -0.07 ↓ % | 0.97 ↑ % | 41.48 ↑ % | 16.39 Tausend Dollar | 0.00 Dollar | 0.0001895219 | |
| 3411 | 0.0016830000 | 0.90 ↑ % | 414.81 ↑ % | -86.46 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.0014564632 | |
| 3472 | 0.0000030000 | 0.00 % | 0.00 % | 10.19 ↑ % | 11.24 Tausend Dollar | 0.00 Dollar | 0.0000025962 | |
| 3522 | 0.0000250000 | 0.00 % | 22.33 ↑ % | -44.90 ↓ % | 6.95 Tausend Dollar | 0.00 Dollar | 0.0000216349 | |
| 3528 | 0.0000080000 | 0.00 % | 0.00 % | -1.17 ↓ % | 6.72 Tausend Dollar | 0.00 Dollar | 0.0000069232 | |
| 3583 | 0.0000000000 | -0.09 ↓ % | 0.16 ↑ % | -1.14 ↓ % | 0.00 Dollar | 568.19 Tausend Dollar | 0.0000000000 | |
| 3611 | 0.0000000000 | 9.68 ↑ % | 213.23 ↑ % | 229.11 ↑ % | 0.00 Dollar | 145.48 Tausend Dollar | 0.0000000000 | |
| 3633 | 0.0019500000 | -0.06 ↓ % | 2.82 ↑ % | -3.90 ↓ % | 643.51 Dollar | 0.00 Dollar | 0.0016875242 | |
| 3747 | 4.001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 168.03 Tausend Dollar | 3.462 | |
| 3759 | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Tausend Dollar | 0.0176592912 | |
| 3792 | 0.0000220000 | -0.33 ↓ % | 3.30 ↑ % | -13.07 ↓ % | 0.00 Dollar | 183.40 Tausend Dollar | 0.0000190387 | |
| 3796 | 0.0813920000 | -0.01 ↓ % | -3.23 ↓ % | 4.85 ↑ % | 0.00 Dollar | 149.68 Tausend Dollar | 0.0704363926 | |
| 3799 | 8.853 | 0.00 % | 0.55 ↑ % | 1.23 ↑ % | 0.00 Dollar | 1.07 Millionen Dollar | 7.661 | |
| 3836 | 0.0001670000 | 0.14 ↑ % | 13.46 ↑ % | 177.70 ↑ % | 0.00 Dollar | 241.65 Tausend Dollar | 0.0001445213 | |
| 3857 | 0.0001010000 | 3.03 ↑ % | 91.16 ↑ % | 82.01 ↑ % | 0.00 Dollar | 294.37 Tausend Dollar | 0.0000874051 | |
| 3861 | 0.3852820000 | -2.66 ↓ % | -24.44 ↓ % | -34.82 ↓ % | 0.00 Dollar | 87.52 Tausend Dollar | 0.3334218870 | |
| 3884 | 0.0050280000 | 85.86 ↑ % | 177.16 ↑ % | 178.28 ↑ % | 0.00 Dollar | 279.09 Tausend Dollar | 0.0043512161 | |
| 3887 | 0.0986720000 | 0.00 ↑ % | 4.79 ↑ % | 71.24 ↑ % | 0.00 Dollar | 172.87 Tausend Dollar | 0.0853904528 | |
| 3888 | 0.0149300000 | -0.29 ↓ % | 1.50 ↑ % | 6.61 ↑ % | 0.00 Dollar | 313.70 Tausend Dollar | 0.0129203772 | |
| 3908 | 0.0009630000 | 0.00 ↓ % | 12.04 ↑ % | 4.58 ↑ % | 0.00 Dollar | 154.78 Tausend Dollar | 0.0008333773 | |
| 3917 | 0.3254570000 | 0.00 ↑ % | -0.65 ↓ % | -4.29 ↓ % | 0.00 Dollar | 142.99 Tausend Dollar | 0.2816495114 | |
| 3924 | 0.0042340000 | -0.08 ↓ % | 41,708,876,078.64 ↑ % | 41,708,876,078.64 ↑ % | 0.00 Dollar | 63.44 Tausend Dollar | 0.0036640909 | |
| 3934 | 0.0083250000 | 0.32 ↑ % | -2.58 ↓ % | -22.10 ↓ % | 0.00 Dollar | 159.89 Tausend Dollar | 0.0072044300 | |
| 3936 | 0.0469620000 | -0.35 ↓ % | -0.29 ↓ % | -1.10 ↓ % | 0.00 Dollar | 129.98 Tausend Dollar | 0.0406407739 | |
| 3937 | 6,756.75 | 0.04 ↑ % | 0.06 ↑ % | 5.37 ↑ % | 0.00 Dollar | 222.95 Tausend Dollar | 5,847.27 | |
| 3950 | 0.0012580000 | -0.32 ↓ % | 1.70 ↑ % | 1.13 ↑ % | 0.00 Dollar | 124.25 Tausend Dollar | 0.0010886694 | |
| 3955 | 0.1979850000 | 0.12 ↑ % | -65.07 ↓ % | -80.15 ↓ % | 0.00 Dollar | 453.79 Tausend Dollar | 0.1713356250 | |
| 3963 | 0.0009010000 | -0.01 ↓ % | 1.50 ↑ % | -10.09 ↓ % | 0.00 Dollar | 55.14 Tausend Dollar | 0.0007797227 | |
| 3971 | 0.0079900000 | 0.32 ↑ % | -28.79 ↓ % | -28.54 ↓ % | 0.00 Dollar | 299.80 Tausend Dollar | 0.0069145220 | |
| 3979 | 0.0003550000 | -0.16 ↓ % | 2.59 ↑ % | -27.90 ↓ % | 0.00 Dollar | 197.49 Tausend Dollar | 0.0003072159 | |
| 4079 | 0.0217880000 | -0.03 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 0.00 Dollar | 102.57 Tausend Dollar | 0.0188552698 | |
| 4114 | 0.0007520000 | 0.03 ↑ % | 38.97 ↑ % | 55.81 ↑ % | 0.00 Dollar | 97.21 Tausend Dollar | 0.0006507785 | |
| 4157 | 0.0045670000 | -0.27 ↓ % | -0.57 ↓ % | -1.24 ↓ % | 0.00 Dollar | 86.32 Tausend Dollar | 0.0039522681 | |
| 4172 | 0.0000000000 | 0.00 ↑ % | -51.04 ↓ % | -29.43 ↓ % | 0.00 Dollar | 26.34 Tausend Dollar | 0.0000000000 | |
| 4207 | 0.0000030000 | 0.00 % | -5.44 ↓ % | 155.73 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0000025962 | |
| 4231 | 0.2463090000 | -0.01 ↓ % | -23.03 ↓ % | -64.02 ↓ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.2131550697 | |
| 4245 | 0.9691 | -0.22 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 0.00 Dollar | 55.95 Tausend Dollar | 0.8387 | |
| 4341 | 0.0000530000 | -1.84 ↓ % | -45.48 ↓ % | -50.39 ↓ % | 0.00 Dollar | 12.27 Tausend Dollar | 0.0000458660 | |
| 4441 | 0.0000000000 | 0.13 ↑ % | 44.05 ↑ % | -40.44 ↓ % | 0.00 Dollar | 30.44 Tausend Dollar | 0.0000000000 | |
| 4473 | 0.0408020000 | 0.00 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 0.00 Dollar | 50.19 Tausend Dollar | 0.0353099284 | |
| 4479 | 0.1586690000 | 0.00 % | 15.68 ↑ % | -21.51 ↓ % | 0.00 Dollar | 46.51 Tausend Dollar | 0.1373116766 | |
| 4498 | 0.0065130000 | 1.30 ↑ % | 6.37 ↑ % | 43.36 ↑ % | 0.00 Dollar | 8.49 Tausend Dollar | 0.0056363307 | |
| 4555 | 0.0029060000 | 0.00 % | 11.43 ↑ % | 33.83 ↑ % | 0.00 Dollar | 25.51 Tausend Dollar | 0.0025148437 | |
| 4586 | 0.0003950000 | 0.01 ↑ % | 19.07 ↑ % | 23.23 ↑ % | 0.00 Dollar | 35.47 Tausend Dollar | 0.0003418318 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0007892421 | |
| 4617 | 0.0000010000 | 0.00 % | 0.00 ↑ % | -2.88 ↓ % | 0.00 Dollar | 12.64 Tausend Dollar | 0.0000008654 |
