Suche nach Schlagwort : binance-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 68 | 2.496 | 0.10 ↑ % | -3.49 ↓ % | -10.49 ↓ % | 952.97 Millionen Dollar | 99.22 Millionen Dollar | 2.171 | |
| 88 | 42.07 | 0.20 ↑ % | 0.37 ↑ % | -15.29 ↓ % | 702.26 Millionen Dollar | 63.91 Millionen Dollar | 36.59 | |
| 159 | 0.0052220000 | -0.24 ↓ % | -6.52 ↓ % | -21.95 ↓ % | 258.32 Millionen Dollar | 17.83 Millionen Dollar | 0.0045420120 | |
| 320 | 30.44 | 0.03 ↑ % | 4.68 ↑ % | -52.09 ↓ % | 103.13 Millionen Dollar | 236.13 Millionen Dollar | 26.47 | |
| 336 | 0.6112 | 0.26 ↑ % | -6.07 ↓ % | -16.58 ↓ % | 99.25 Millionen Dollar | 11.24 Millionen Dollar | 0.5316 | |
| 377 | 0.0653600000 | -0.15 ↓ % | 3.62 ↑ % | -23.43 ↓ % | 82.22 Millionen Dollar | 254.18 Tausend Dollar | 0.0568490822 | |
| 424 | 0.0444880000 | -0.29 ↓ % | -12.45 ↓ % | -27.42 ↓ % | 68.96 Millionen Dollar | 18.08 Millionen Dollar | 0.0386949506 | |
| 454 | 0.3004720000 | -0.67 ↓ % | -0.44 ↓ % | 4.29 ↑ % | 63.64 Millionen Dollar | 878.78 Tausend Dollar | 0.2613457380 | |
| 481 | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 57.79 Millionen Dollar | 2.44 Millionen Dollar | 0.8698 | |
| 568 | 0.1794350000 | 0.25 ↑ % | -2.50 ↓ % | 5.81 ↑ % | 42.98 Millionen Dollar | 429.60 Millionen Dollar | 0.1560696920 | |
| 652 | 0.3686300000 | 0.01 ↑ % | -3.92 ↓ % | -6.32 ↓ % | 31.26 Millionen Dollar | 2.93 Tausend Dollar | 0.3206284759 | |
| 662 | 1.4829 | 0.12 ↑ % | 2.64 ↑ % | -5.65 ↓ % | 30.23 Millionen Dollar | 3.76 Millionen Dollar | 1.2898 | |
| 672 | 0.1012360000 | 0.71 ↑ % | -2.36 ↓ % | -15.22 ↓ % | 29.34 Millionen Dollar | 6.01 Millionen Dollar | 0.0880534530 | |
| 699 | 0.2528100000 | 1.18 ↑ % | -5.52 ↓ % | 0.69 ↑ % | 26.35 Millionen Dollar | 14.40 Millionen Dollar | 0.2198900930 | |
| 854 | 0.0324730000 | -0.08 ↓ % | -3.82 ↓ % | -24.73 ↓ % | 17.85 Millionen Dollar | 5.36 Millionen Dollar | 0.0282444958 | |
| 918 | 0.0029210000 | 0.60 ↑ % | -4.64 ↓ % | -12.33 ↓ % | 15.12 Millionen Dollar | 1.67 Millionen Dollar | 0.0025406391 | |
| 949 | 0.0139510000 | 0.62 ↑ % | -9.01 ↓ % | -24.57 ↓ % | 13.95 Millionen Dollar | 6.70 Millionen Dollar | 0.0121343566 | |
| 960 | 0.0671750000 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 13.43 Millionen Dollar | 0.00 Dollar | 0.0584277402 | |
| 1061 | 0.0010770000 | -0.29 ↓ % | -3.78 ↓ % | -5.37 ↓ % | 10.46 Millionen Dollar | 533.93 Tausend Dollar | 0.0009367574 | |
| 1136 | 0.0000340000 | 0.19 ↑ % | -7.05 ↓ % | -16.72 ↓ % | 8.47 Millionen Dollar | 571.92 Tausend Dollar | 0.0000295727 | |
| 1208 | 0.0069840000 | -1.38 ↓ % | -5.84 ↓ % | -8.15 ↓ % | 6.98 Millionen Dollar | 91.82 Tausend Dollar | 0.0060745715 | |
| 1268 | 0.0330580000 | -0.77 ↓ % | -1.58 ↓ % | 4.88 ↑ % | 5.78 Millionen Dollar | 145.56 Tausend Dollar | 0.0287533195 | |
| 1310 | 0.0635610000 | -0.89 ↓ % | -7.05 ↓ % | -21.58 ↓ % | 5.19 Millionen Dollar | 300.11 Tausend Dollar | 0.0552843408 | |
| 1468 | 0.0091270000 | -0.07 ↓ % | -2.01 ↓ % | -3.70 ↓ % | 3.47 Millionen Dollar | 181.13 Tausend Dollar | 0.0079385186 | |
| 1561 | 73.59 | -1.05 ↓ % | -10.58 ↓ % | -35.78 ↓ % | 2.84 Millionen Dollar | 824.27 Tausend Dollar | 64.01 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0647962986 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2343206794 | |
| 1875 | 0.0323610000 | -31.34 ↓ % | -27.71 ↓ % | 173.97 ↑ % | 1.32 Millionen Dollar | 505.75 Dollar | 0.0281470800 | |
| 1897 | 0.0016730000 | -2.47 ↓ % | -6.07 ↓ % | -13.40 ↓ % | 1.26 Millionen Dollar | 134.66 Tausend Dollar | 0.0014551486 | |
| 1988 | 0.0048680000 | -0.10 ↓ % | -1.34 ↓ % | -3.66 ↓ % | 976.75 Tausend Dollar | 294.99 Tausend Dollar | 0.0042341085 | |
| 2117 | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Tausend Dollar | 0.00 Dollar | 601.18 | |
| 2154 | 0.0022310000 | 0.49 ↑ % | -1.08 ↓ % | -14.17 ↓ % | 612.95 Tausend Dollar | 206.15 Tausend Dollar | 0.0019404881 | |
| 2162 | 0.0028420000 | 0.02 ↑ % | -1.37 ↓ % | -11.91 ↓ % | 606.19 Tausend Dollar | 67.46 Dollar | 0.0024719261 | |
| 2174 | 0.0035860000 | 9.04 ↑ % | -1.11 ↓ % | -13.80 ↓ % | 587.98 Tausend Dollar | 33.63 Tausend Dollar | 0.0031190454 | |
| 2175 | 0.0002580000 | 0.00 % | 0.00 % | -44.94 ↓ % | 309.74 Tausend Dollar | 0.00 Dollar | 0.0002244043 | |
| 2227 | 0.0001750000 | 0.22 ↑ % | -0.89 ↓ % | 7.55 ↑ % | 10.52 Tausend Dollar | 31.60 Dollar | 0.0001522122 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.113 | |
| 2389 | 0.0000330000 | 0.00 % | 0.00 % | -79.31 ↓ % | 331.15 Tausend Dollar | 0.00 Dollar | 0.0000287029 | |
| 2476 | 0.0017470000 | -0.54 ↓ % | -4.50 ↓ % | 16.18 ↑ % | 262.11 Tausend Dollar | 125.34 Tausend Dollar | 0.0015195126 | |
| 2553 | 0.0000050000 | 0.00 % | 0.00 % | -5.90 ↓ % | 8.11 Tausend Dollar | 0.00 Dollar | 0.0000043489 | |
| 2602 | 0.0000030000 | 0.00 % | 0.00 % | 12.48 ↑ % | 825.06 Dollar | 0.00 Dollar | 0.0000026094 | |
| 2606 | 0.0005830000 | 0.01 ↑ % | 54.16 ↑ % | -22.72 ↓ % | 167.38 Tausend Dollar | 182.58 Tausend Dollar | 0.0005070841 | |
| 2636 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 73.65 Tausend Dollar | 0.00 Dollar | 0.0000113072 | |
| 2684 | 0.0021460000 | 0.00 ↓ % | -1.00 ↓ % | -11.30 ↓ % | 124.28 Tausend Dollar | 0.00 Dollar | 0.0018665565 | |
| 2715 | 0.0014230000 | 0.10 ↑ % | -1.61 ↓ % | 2.91 ↑ % | 106.41 Tausend Dollar | 0.00 Dollar | 0.0012377026 | |
| 2719 | 0.0506810000 | 0.00 ↓ % | -0.75 ↓ % | -19.43 ↓ % | 105.47 Tausend Dollar | 101.40 Tausend Dollar | 0.0440815229 | |
| 2869 | 0.0000040000 | -0.08 ↓ % | -10.02 ↓ % | -9.02 ↓ % | 55.39 Tausend Dollar | 108.73 Tausend Dollar | 0.0000034791 | |
| 2870 | 0.0000150000 | 0.08 ↑ % | -1.46 ↓ % | -5.64 ↓ % | 55.24 Tausend Dollar | 99.11 Tausend Dollar | 0.0000130468 | |
| 2975 | 0.0000350000 | 0.03 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 0.00 Dollar | 5.06 Millionen Dollar | 0.0000304424 | |
| 3063 | 0.0000210000 | 0.00 % | -0.80 ↓ % | -12.04 ↓ % | 14.07 Tausend Dollar | 0.00 Dollar | 0.0000182655 | |
| 3165 | 0.0000680000 | -0.04 ↓ % | -35.02 ↓ % | -18.58 ↓ % | 2.88 Tausend Dollar | 44.91 Tausend Dollar | 0.0000591453 | |
| 3169 | 0.0081380000 | 0.13 ↑ % | -18.12 ↓ % | -25.79 ↓ % | 2.69 Tausend Dollar | 0.00 Dollar | 0.0070783022 | |
| 3195 | 0.0000000000 | 0.00 ↑ % | 0.01 ↑ % | -64.83 ↓ % | 565.04 Dollar | 4.39 Dollar | 0.0000000000 | |
| 3248 | 0.4262420000 | -0.65 ↓ % | 2.61 ↑ % | 18.78 ↑ % | 0.00 Dollar | 8.01 Millionen Dollar | 0.3707384717 | |
| 3277 | 1,723.23 | -0.15 ↓ % | 0.80 ↑ % | 22.87 ↑ % | 0.00 Dollar | 2.00 Millionen Dollar | 1,498.84 | |
| 3295 | 0.1500650000 | 33.67 ↑ % | -25.68 ↓ % | -25.56 ↓ % | 0.00 Dollar | 3.24 Millionen Dollar | 0.1305241360 | |
| 3295 | 19.99 | 0.01 ↑ % | 0.31 ↑ % | -84.88 ↓ % | 0.00 Dollar | 717.48 Tausend Dollar | 17.38 | |
| 3340 | 0.0024030000 | -0.53 ↓ % | -19.19 ↓ % | -9.04 ↓ % | 0.00 Dollar | 1.74 Millionen Dollar | 0.0020900910 | |
| 3386 | 0.0004930000 | 4.85 ↑ % | 62.03 ↑ % | 1,222.99 ↑ % | 0.00 Dollar | 432.66 Tausend Dollar | 0.0004288035 | |
| 3406 | 0.0517040000 | -0.60 ↓ % | -3.69 ↓ % | -13.06 ↓ % | 0.00 Dollar | 1.15 Millionen Dollar | 0.0449713119 | |
| 3411 | 0.0016830000 | 0.90 ↑ % | 414.81 ↑ % | -86.46 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.0014638465 | |
| 3458 | 0.4109890000 | 0.23 ↑ % | -1.71 ↓ % | 0.84 ↑ % | 0.00 Dollar | 840.76 Tausend Dollar | 0.3574716564 | |
| 3491 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 0.00 Dollar | 639.18 Tausend Dollar | 0.8695 | |
| 3519 | 1.3381 | 0.06 ↑ % | 0.99 ↑ % | 6.17 ↑ % | 0.00 Dollar | 556.50 Tausend Dollar | 1.1638 | |
| 3563 | 0.0000000000 | 0.64 ↑ % | -30.04 ↓ % | -90.35 ↓ % | 0.00 Dollar | 466.67 Tausend Dollar | 0.0000000000 | |
| 3611 | 0.0000000000 | 9.68 ↑ % | 213.23 ↑ % | 229.11 ↑ % | 0.00 Dollar | 145.48 Tausend Dollar | 0.0000000000 | |
| 3701 | 0.0000000000 | -1.86 ↓ % | -40.46 ↓ % | 3.82 ↑ % | 0.00 Dollar | 284.90 Tausend Dollar | 0.0000000000 | |
| 3743 | 0.0598700000 | 0.27 ↑ % | -8.13 ↓ % | -6.18 ↓ % | 0.00 Dollar | 204.29 Tausend Dollar | 0.0520739681 | |
| 3747 | 4.001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 168.03 Tausend Dollar | 3.480 | |
| 3759 | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Tausend Dollar | 0.0177488123 | |
| 3796 | 0.0813920000 | -0.01 ↓ % | -3.23 ↓ % | 4.85 ↑ % | 0.00 Dollar | 149.68 Tausend Dollar | 0.0707934593 | |
| 3861 | 0.3852820000 | -2.66 ↓ % | -24.44 ↓ % | -34.82 ↓ % | 0.00 Dollar | 87.52 Tausend Dollar | 0.3351121191 | |
| 3887 | 0.0986720000 | 0.00 ↑ % | 4.79 ↑ % | 71.24 ↑ % | 0.00 Dollar | 172.87 Tausend Dollar | 0.0858233268 | |
| 3907 | 0.0247910000 | 0.07 ↑ % | -3.33 ↓ % | -5.78 ↓ % | 0.00 Dollar | 171.61 Tausend Dollar | 0.0215628151 | |
| 3908 | 0.0009630000 | 0.00 ↓ % | 12.04 ↑ % | 4.58 ↑ % | 0.00 Dollar | 154.78 Tausend Dollar | 0.0008376020 | |
| 3924 | 0.0042340000 | -0.08 ↓ % | 41,708,876,078.64 ↑ % | 41,708,876,078.64 ↑ % | 0.00 Dollar | 63.44 Tausend Dollar | 0.0036826655 | |
| 3963 | 0.0009010000 | -0.01 ↓ % | 1.50 ↑ % | -10.09 ↓ % | 0.00 Dollar | 55.14 Tausend Dollar | 0.0007836754 | |
| 3964 | 0.0081090000 | -0.41 ↓ % | -9.67 ↓ % | 80.02 ↑ % | 0.00 Dollar | 136.85 Tausend Dollar | 0.0070530785 | |
| 3972 | 0.0000300000 | -0.47 ↓ % | -9.17 ↓ % | -13.73 ↓ % | 0.00 Dollar | 151.18 Tausend Dollar | 0.0000260935 | |
| 3982 | 0.0001840000 | 0.02 ↑ % | -0.57 ↓ % | -0.68 ↓ % | 0.00 Dollar | 136.05 Tausend Dollar | 0.0001600403 | |
| 4079 | 0.0217880000 | -0.03 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 0.00 Dollar | 102.57 Tausend Dollar | 0.0189508538 | |
| 4114 | 0.0007520000 | 0.03 ↑ % | 38.97 ↑ % | 55.81 ↑ % | 0.00 Dollar | 97.21 Tausend Dollar | 0.0006540776 | |
| 4157 | 0.0045670000 | -0.27 ↓ % | -0.57 ↓ % | -1.24 ↓ % | 0.00 Dollar | 86.32 Tausend Dollar | 0.0039723035 | |
| 4172 | 0.0000000000 | 0.00 ↑ % | -51.04 ↓ % | -29.43 ↓ % | 0.00 Dollar | 26.34 Tausend Dollar | 0.0000000000 | |
| 4207 | 0.0000030000 | 0.00 % | -5.44 ↓ % | 155.73 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0000026094 | |
| 4231 | 0.2463090000 | -0.01 ↓ % | -23.03 ↓ % | -64.02 ↓ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.2142356273 | |
| 4245 | 0.9691 | -0.22 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 0.00 Dollar | 55.95 Tausend Dollar | 0.8429 | |
| 4270 | 0.0051980000 | 0.00 % | 0.00 % | -7.08 ↓ % | 0.00 Dollar | 68.10 Tausend Dollar | 0.0045211372 | |
| 4341 | 0.0000530000 | -1.84 ↓ % | -45.48 ↓ % | -50.39 ↓ % | 0.00 Dollar | 12.27 Tausend Dollar | 0.0000460986 | |
| 4441 | 0.0000000000 | 0.13 ↑ % | 44.05 ↑ % | -40.44 ↓ % | 0.00 Dollar | 30.44 Tausend Dollar | 0.0000000000 | |
| 4473 | 0.0408020000 | 0.00 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 0.00 Dollar | 50.19 Tausend Dollar | 0.0354889268 | |
| 4479 | 0.1586690000 | 0.00 % | 15.68 ↑ % | -21.51 ↓ % | 0.00 Dollar | 46.51 Tausend Dollar | 0.1380077575 | |
| 4498 | 0.0065130000 | 1.30 ↑ % | 6.37 ↑ % | 43.36 ↑ % | 0.00 Dollar | 8.49 Tausend Dollar | 0.0056649032 | |
| 4555 | 0.0029060000 | 0.00 % | 11.43 ↑ % | 33.83 ↑ % | 0.00 Dollar | 25.51 Tausend Dollar | 0.0025275923 | |
| 4586 | 0.0003950000 | 0.01 ↑ % | 19.07 ↑ % | 23.23 ↑ % | 0.00 Dollar | 35.47 Tausend Dollar | 0.0003435647 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0007932430 | |
| 4617 | 0.0000010000 | 0.00 % | 0.00 ↑ % | -2.88 ↓ % | 0.00 Dollar | 12.64 Tausend Dollar | 0.0000008698 | |
| 4679 | 0.0000330000 | 0.00 % | 12.05 ↑ % | 17.80 ↑ % | 0.00 Dollar | 12.82 Tausend Dollar | 0.0000287029 | |
| 4688 | 0.0000000000 | -0.18 ↓ % | 30.17 ↑ % | 62.24 ↑ % | 0.00 Dollar | 9.31 Tausend Dollar | 0.0000000000 | |
| 4700 | 0.7199 | -0.06 ↓ % | -0.12 ↓ % | -1.05 ↓ % | 0.00 Dollar | 26.87 Tausend Dollar | 0.6262 |
Buna ziua
Hello,
How can I help you?