Suche nach Schlagwort : binance-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 76 | 2.282 | 0.68 ↑ % | -8.05 ↓ % | 26.69 ↑ % | 871.59 Millionen Dollar | 66.64 Millionen Dollar | 2.115 | |
| 101 | 37.62 | 1.46 ↑ % | 9.05 ↑ % | 11.08 ↑ % | 597.64 Millionen Dollar | 84.20 Millionen Dollar | 34.86 | |
| 120 | 0.0092160000 | 1.10 ↑ % | 1.07 ↑ % | 40.56 ↑ % | 455.86 Millionen Dollar | 40.84 Millionen Dollar | 0.0085398221 | |
| 224 | 62.94 | 0.26 ↑ % | 7.21 ↑ % | 6.74 ↑ % | 213.24 Millionen Dollar | 257.81 Tausend Dollar | 58.32 | |
| 280 | 0.8621 | -0.07 ↓ % | 2.53 ↑ % | 9.68 ↑ % | 136.84 Millionen Dollar | 11.06 Millionen Dollar | 0.7988 | |
| 322 | 0.0903390000 | -0.26 ↓ % | 11.33 ↑ % | 11.37 ↑ % | 113.65 Millionen Dollar | 823.80 Tausend Dollar | 0.0837108276 | |
| 379 | 0.4155960000 | 0.18 ↑ % | -3.28 ↓ % | -0.85 ↓ % | 85.40 Millionen Dollar | 371.06 Tausend Dollar | 0.3851037215 | |
| 485 | 1.0043 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 58.14 Millionen Dollar | 4.99 Millionen Dollar | 0.9306 | |
| 532 | 0.0317320000 | -0.04 ↓ % | -1.05 ↓ % | -1.85 ↓ % | 47.38 Millionen Dollar | 9.19 Millionen Dollar | 0.0294038232 | |
| 562 | 0.1502840000 | -0.10 ↓ % | 1.56 ↑ % | -2.94 ↓ % | 43.55 Millionen Dollar | 10.37 Millionen Dollar | 0.1392576629 | |
| 587 | 0.2028090000 | 0.12 ↑ % | 1.59 ↑ % | -1.04 ↓ % | 41.16 Millionen Dollar | 1.96 Millionen Dollar | 0.1879289037 | |
| 637 | 0.3430750000 | -0.46 ↓ % | -1.87 ↓ % | -1.56 ↓ % | 33.65 Millionen Dollar | 28.62 Millionen Dollar | 0.3179035873 | |
| 759 | 0.0341240000 | -0.37 ↓ % | -1.20 ↓ % | 4.36 ↑ % | 22.19 Millionen Dollar | 1.89 Millionen Dollar | 0.0316203221 | |
| 774 | 0.0039670000 | -0.35 ↓ % | -2.44 ↓ % | -0.59 ↓ % | 20.54 Millionen Dollar | 6.35 Millionen Dollar | 0.0036759412 | |
| 910 | 0.0139290000 | -0.29 ↓ % | -2.72 ↓ % | -0.94 ↓ % | 13.93 Millionen Dollar | 3.07 Millionen Dollar | 0.0129070293 | |
| 932 | 0.0661780000 | -2.79 ↓ % | -2.11 ↓ % | 49.75 ↑ % | 13.24 Millionen Dollar | 0.00 Dollar | 0.0613225201 | |
| 970 | 0.0000480000 | -0.05 ↓ % | 1.66 ↑ % | -38.12 ↓ % | 11.74 Millionen Dollar | 1.66 Millionen Dollar | 0.0000444782 | |
| 1005 | 0.0011600000 | -2.20 ↓ % | -6.56 ↓ % | 0.04 ↑ % | 10.67 Millionen Dollar | 742.58 Tausend Dollar | 0.0010748908 | |
| 1025 | 258.42 | 1.18 ↑ % | -3.22 ↓ % | -0.51 ↓ % | 9.97 Millionen Dollar | 8.52 Millionen Dollar | 239.46 | |
| 1093 | 0.0082250000 | -0.27 ↓ % | 1.32 ↑ % | 3.23 ↑ % | 8.22 Millionen Dollar | 473.08 Tausend Dollar | 0.0076215318 | |
| 1102 | 0.0946990000 | 0.00 % | 0.72 ↑ % | 8.84 ↑ % | 8.03 Millionen Dollar | 2.16 Tausend Dollar | 0.0877509344 | |
| 1178 | 0.0764490000 | -2.21 ↓ % | -4.05 ↓ % | -2.15 ↓ % | 6.24 Millionen Dollar | 223.22 Tausend Dollar | 0.0708399369 | |
| 1210 | 0.0413200000 | -0.12 ↓ % | 0.73 ↑ % | 22.74 ↑ % | 5.71 Millionen Dollar | 257.15 Tausend Dollar | 0.0382883516 | |
| 1258 | 1.5934 | 0.69 ↑ % | 0.05 ↑ % | -0.37 ↓ % | 5.11 Millionen Dollar | 85.68 Tausend Dollar | 1.4765 | |
| 1297 | 0.0121220000 | -0.01 ↓ % | 0.55 ↑ % | -7.92 ↓ % | 4.61 Millionen Dollar | 14.57 Tausend Dollar | 0.0112326089 | |
| 1699 | 0.0065790000 | 0.76 ↑ % | 11.64 ↑ % | -12.13 ↓ % | 1.81 Millionen Dollar | 3.85 Millionen Dollar | 0.0060962988 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0690311551 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2496350486 | |
| 1774 | 0.0024350000 | -0.51 ↓ % | -4.56 ↓ % | -3.04 ↓ % | 1.54 Millionen Dollar | 243.63 Tausend Dollar | 0.0022563441 | |
| 1782 | 0.0075490000 | 0.40 ↑ % | 0.10 ↑ % | 4.32 ↑ % | 1.51 Millionen Dollar | 418.45 Tausend Dollar | 0.0069951299 | |
| 1927 | 0.0001010000 | 0.01 ↑ % | -3.58 ↓ % | -11.82 ↓ % | 1.01 Millionen Dollar | 37.84 Dollar | 0.0000935896 | |
| 2095 | 0.0031110000 | 0.00 ↓ % | 2.04 ↑ % | 5.78 ↑ % | 658.69 Tausend Dollar | 0.00 Dollar | 0.0028827459 | |
| 2117 | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Tausend Dollar | 0.00 Dollar | 640.47 | |
| 2135 | 0.0035500000 | 0.00 % | 5.85 ↑ % | 46.42 ↑ % | 582.03 Tausend Dollar | 13.92 Tausend Dollar | 0.0032895365 | |
| 2171 | 0.0018810000 | 0.42 ↑ % | -7.64 ↓ % | 47.71 ↑ % | 539.86 Tausend Dollar | 195.03 Tausend Dollar | 0.0017429910 | |
| 2175 | 0.0002580000 | 0.00 % | 0.00 % | -44.94 ↓ % | 309.74 Tausend Dollar | 0.00 Dollar | 0.0002390705 | |
| 2227 | 0.0001750000 | 0.22 ↑ % | -0.89 ↓ % | 7.55 ↑ % | 10.52 Tausend Dollar | 31.60 Dollar | 0.0001621603 | |
| 2317 | 0.0023320000 | -1.41 ↓ % | -0.07 ↓ % | 14.86 ↑ % | 349.82 Tausend Dollar | 115.53 Tausend Dollar | 0.0021609012 | |
| 2324 | 0.1626560000 | 0.00 ↓ % | 1.47 ↑ % | -2.99 ↓ % | 338.49 Tausend Dollar | 8.01 Tausend Dollar | 0.1507219293 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.252 | |
| 2524 | 0.0033030000 | 0.06 ↑ % | -1.45 ↓ % | -0.38 ↓ % | 191.23 Tausend Dollar | 2.04 Tausend Dollar | 0.0030606589 | |
| 2553 | 0.0000050000 | 0.00 % | 0.00 % | -5.90 ↓ % | 8.11 Tausend Dollar | 0.00 Dollar | 0.0000046332 | |
| 2602 | 0.0000030000 | 0.00 % | 0.00 % | 12.48 ↑ % | 825.06 Dollar | 0.00 Dollar | 0.0000027799 | |
| 2636 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 73.65 Tausend Dollar | 0.00 Dollar | 0.0000120462 | |
| 2780 | 0.0000210000 | 0.01 ↑ % | 0.24 ↑ % | 8.21 ↑ % | 76.55 Tausend Dollar | 8.24 Tausend Dollar | 0.0000194592 | |
| 2945 | 0.0000020000 | 0.01 ↑ % | 0.05 ↑ % | -4.13 ↓ % | 32.50 Tausend Dollar | 22.38 Dollar | 0.0000018533 | |
| 2955 | 0.0004000000 | 0.00 % | 0.00 % | 0.00 % | 29.93 Tausend Dollar | 35.80 Tausend Dollar | 0.0003706520 | |
| 2975 | 0.0000350000 | 0.03 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 0.00 Dollar | 5.06 Millionen Dollar | 0.0000324321 | |
| 3007 | 0.0005050000 | -7.82 ↓ % | -3.60 ↓ % | 10.11 ↑ % | 20.67 Tausend Dollar | 1.01 Tausend Dollar | 0.0004679482 | |
| 3015 | 0.0583400000 | 0.00 % | 0.00 % | 0.00 % | 19.25 Tausend Dollar | 2.33 Tausend Dollar | 0.0540595942 | |
| 3045 | 0.0000260000 | 0.00 % | 5.79 ↑ % | 7.80 ↑ % | 14.29 Tausend Dollar | 0.00 Dollar | 0.0000240924 | |
| 3068 | 0.0000020000 | 0.25 ↑ % | 6.20 ↑ % | -12.68 ↓ % | 11.34 Tausend Dollar | 169.15 Tausend Dollar | 0.0000018533 | |
| 3074 | 0.0002380000 | -11.99 ↓ % | -20.76 ↓ % | -15.11 ↓ % | 10.01 Tausend Dollar | 468.95 Dollar | 0.0002205379 | |
| 3248 | 0.2131320000 | -0.10 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 0.00 Dollar | 5.70 Millionen Dollar | 0.1974945052 | |
| 3250 | 0.0041050000 | -0.22 ↓ % | -9.72 ↓ % | -12.96 ↓ % | 0.00 Dollar | 5.52 Millionen Dollar | 0.0038038162 | |
| 3295 | 19.99 | 0.01 ↑ % | 0.31 ↑ % | -84.88 ↓ % | 0.00 Dollar | 717.48 Tausend Dollar | 18.52 | |
| 3303 | 0.2523210000 | 0.04 ↑ % | -2.38 ↓ % | 9.54 ↑ % | 0.00 Dollar | 2.94 Millionen Dollar | 0.2338082082 | |
| 3364 | 0.9260 | 0.25 ↑ % | 1.74 ↑ % | 3.25 ↑ % | 0.00 Dollar | 1.43 Millionen Dollar | 0.8581 | |
| 3386 | 0.0004930000 | 4.85 ↑ % | 62.03 ↑ % | 1,222.99 ↑ % | 0.00 Dollar | 432.66 Tausend Dollar | 0.0004568286 | |
| 3411 | 0.0016830000 | 0.90 ↑ % | 414.81 ↑ % | -86.46 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.0015595183 | |
| 3432 | 0.0631210000 | 0.72 ↑ % | 0.14 ↑ % | 21.31 ↑ % | 0.00 Dollar | 904.19 Tausend Dollar | 0.0584898122 | |
| 3522 | 0.0001850000 | -0.35 ↓ % | -13.67 ↓ % | 8.17 ↑ % | 0.00 Dollar | 544.28 Tausend Dollar | 0.0001714266 | |
| 3611 | 0.0000000000 | 9.68 ↑ % | 213.23 ↑ % | 229.11 ↑ % | 0.00 Dollar | 145.48 Tausend Dollar | 0.0000000000 | |
| 3657 | 2.651 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 0.00 Dollar | 310.66 Tausend Dollar | 2.456 | |
| 3675 | 3,377.86 | -0.20 ↓ % | 0.18 ↑ % | 9.23 ↑ % | 0.00 Dollar | 285.91 Tausend Dollar | 3,130.03 | |
| 3757 | 0.1173300000 | 0.52 ↑ % | -0.13 ↓ % | -0.29 ↓ % | 0.00 Dollar | 224.76 Tausend Dollar | 0.1087214979 | |
| 3759 | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Tausend Dollar | 0.0189088118 | |
| 3861 | 0.3852820000 | -2.66 ↓ % | -24.44 ↓ % | -34.82 ↓ % | 0.00 Dollar | 87.52 Tausend Dollar | 0.3570138597 | |
| 3864 | 0.0000000000 | -1.13 ↓ % | 7.71 ↑ % | -12.09 ↓ % | 0.00 Dollar | 169.80 Tausend Dollar | 0.0000000000 | |
| 3924 | 0.0042340000 | -0.08 ↓ % | 41,708,876,078.64 ↑ % | 41,708,876,078.64 ↑ % | 0.00 Dollar | 63.44 Tausend Dollar | 0.0039233514 | |
| 3963 | 0.0009010000 | -0.01 ↓ % | 1.50 ↑ % | -10.09 ↓ % | 0.00 Dollar | 55.14 Tausend Dollar | 0.0008348936 | |
| 4001 | 0.2179110000 | 0.04 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 0.00 Dollar | 131.68 Tausend Dollar | 0.2019228699 | |
| 4059 | 0.0000570000 | 0.01 ↑ % | -3.71 ↓ % | 46.40 ↑ % | 0.00 Dollar | 116.74 Tausend Dollar | 0.0000528179 | |
| 4079 | 0.0217880000 | -0.03 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 0.00 Dollar | 102.57 Tausend Dollar | 0.0201894144 | |
| 4114 | 0.0007520000 | 0.03 ↑ % | 38.97 ↑ % | 55.81 ↑ % | 0.00 Dollar | 97.21 Tausend Dollar | 0.0006968258 | |
| 4141 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 0.00 Dollar | 84.93 Tausend Dollar | 0.9268 | |
| 4157 | 0.0045670000 | -0.27 ↓ % | -0.57 ↓ % | -1.24 ↓ % | 0.00 Dollar | 86.32 Tausend Dollar | 0.0042319192 | |
| 4172 | 0.0000000000 | 0.00 ↑ % | -51.04 ↓ % | -29.43 ↓ % | 0.00 Dollar | 26.34 Tausend Dollar | 0.0000000000 | |
| 4207 | 0.0000030000 | 0.00 % | -5.44 ↓ % | 155.73 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0000027799 | |
| 4231 | 0.2463090000 | -0.01 ↓ % | -23.03 ↓ % | -64.02 ↓ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.2282373087 | |
| 4245 | 0.9691 | -0.22 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 0.00 Dollar | 55.95 Tausend Dollar | 0.8980 | |
| 4270 | 0.0051980000 | 0.00 % | 0.00 % | -7.08 ↓ % | 0.00 Dollar | 68.10 Tausend Dollar | 0.0048166227 | |
| 4341 | 0.0000530000 | -1.84 ↓ % | -45.48 ↓ % | -50.39 ↓ % | 0.00 Dollar | 12.27 Tausend Dollar | 0.0000491114 | |
| 4401 | 0.0781780000 | 0.08 ↑ % | -0.41 ↓ % | -0.38 ↓ % | 0.00 Dollar | 52.46 Tausend Dollar | 0.0724420801 | |
| 4441 | 0.0000000000 | 0.13 ↑ % | 44.05 ↑ % | -40.44 ↓ % | 0.00 Dollar | 30.44 Tausend Dollar | 0.0000000000 | |
| 4473 | 0.0408020000 | 0.00 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 0.00 Dollar | 50.19 Tausend Dollar | 0.0378083573 | |
| 4479 | 0.1586690000 | 0.00 % | 15.68 ↑ % | -21.51 ↓ % | 0.00 Dollar | 46.51 Tausend Dollar | 0.1470274555 | |
| 4498 | 0.0065130000 | 1.30 ↑ % | 6.37 ↑ % | 43.36 ↑ % | 0.00 Dollar | 8.49 Tausend Dollar | 0.0060351412 | |
| 4555 | 0.0029060000 | 0.00 % | 11.43 ↑ % | 33.83 ↑ % | 0.00 Dollar | 25.51 Tausend Dollar | 0.0026927868 | |
| 4586 | 0.0003950000 | 0.01 ↑ % | 19.07 ↑ % | 23.23 ↑ % | 0.00 Dollar | 35.47 Tausend Dollar | 0.0003660189 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0008450866 | |
| 4617 | 0.0000010000 | 0.00 % | 0.00 ↑ % | -2.88 ↓ % | 0.00 Dollar | 12.64 Tausend Dollar | 0.0000009266 | |
| 4679 | 0.0000330000 | 0.00 % | 12.05 ↑ % | 17.80 ↑ % | 0.00 Dollar | 12.82 Tausend Dollar | 0.0000305788 | |
| 4688 | 0.0000000000 | -0.18 ↓ % | 30.17 ↑ % | 62.24 ↑ % | 0.00 Dollar | 9.31 Tausend Dollar | 0.0000000000 | |
| 4695 | 0.0295970000 | -0.72 ↓ % | -1.31 ↓ % | -11.66 ↓ % | 0.00 Dollar | 23.42 Tausend Dollar | 0.0274254681 | |
| 4700 | 0.7199 | -0.06 ↓ % | -0.12 ↓ % | -1.05 ↓ % | 0.00 Dollar | 26.87 Tausend Dollar | 0.6671 | |
| 4704 | 0.0000170000 | 0.00 ↓ % | 0.00 ↑ % | 26.03 ↑ % | 0.00 Dollar | 11.47 Tausend Dollar | 0.0000157527 | |
| 4705 | 0.0099700000 | 0.23 ↑ % | 0.09 ↑ % | 30.53 ↑ % | 0.00 Dollar | 22.90 Tausend Dollar | 0.0092385011 | |
| 4711 | 0.0597360000 | -0.58 ↓ % | 6.04 ↑ % | 2.78 ↑ % | 0.00 Dollar | 8.24 Tausend Dollar | 0.0553531697 | |
| 4713 | 0.0037430000 | 0.00 % | -89.60 ↓ % | -90.31 ↓ % | 0.00 Dollar | 12.24 Tausend Dollar | 0.0034683761 |
Buna ziua
Hello,
How can I help you?