Suche nach Schlagwort : binance-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 73 | 2.468 | -0.55 ↓ % | 5.37 ↑ % | 15.26 ↑ % | 942.33 Millionen Dollar | 72.33 Millionen Dollar | 2.179 | |
| 100 | 36.63 | 2.18 ↑ % | 1.51 ↑ % | 1.21 ↑ % | 581.87 Millionen Dollar | 63.40 Millionen Dollar | 32.34 | |
| 136 | 0.0073490000 | -0.53 ↓ % | -2.78 ↓ % | 2.43 ↑ % | 363.54 Millionen Dollar | 18.20 Millionen Dollar | 0.0064885791 | |
| 249 | 47.31 | -0.21 ↓ % | 0.67 ↑ % | 0.00 ↓ % | 160.31 Millionen Dollar | 546.80 Tausend Dollar | 41.77 | |
| 298 | 0.7661 | -0.91 ↓ % | 1.06 ↑ % | -10.94 ↓ % | 122.97 Millionen Dollar | 7.09 Millionen Dollar | 0.6764 | |
| 399 | 0.0596900000 | -0.65 ↓ % | -7.78 ↓ % | 31.47 ↑ % | 75.09 Millionen Dollar | 187.47 Tausend Dollar | 0.0527014948 | |
| 433 | 0.0438670000 | 0.04 ↑ % | 8.13 ↑ % | 26.41 ↑ % | 68.05 Millionen Dollar | 14.42 Millionen Dollar | 0.0387310516 | |
| 476 | 1.0000 | -0.01 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 57.79 Millionen Dollar | 1.65 Millionen Dollar | 0.8829 | |
| 566 | 0.1975060000 | -2.03 ↓ % | 10.84 ↑ % | -13.43 ↓ % | 41.68 Millionen Dollar | 1.21 Millionen Dollar | 0.1743819975 | |
| 625 | 0.1706000000 | -0.07 ↓ % | -5.61 ↓ % | -2.02 ↓ % | 34.63 Millionen Dollar | 1.65 Millionen Dollar | 0.1506261520 | |
| 639 | 0.1146200000 | -0.47 ↓ % | -0.71 ↓ % | -15.55 ↓ % | 33.21 Millionen Dollar | 4.67 Millionen Dollar | 0.1012002904 | |
| 723 | 1.3268 | -10.93 ↓ % | -10.65 ↓ % | -18.90 ↓ % | 26.83 Millionen Dollar | 11.11 Millionen Dollar | 1.1715 | |
| 735 | 0.2550590000 | -0.70 ↓ % | 1.71 ↑ % | -10.49 ↓ % | 25.71 Millionen Dollar | 7.63 Millionen Dollar | 0.2251966923 | |
| 829 | 0.0196840000 | -1.74 ↓ % | 7.80 ↑ % | -17.65 ↓ % | 19.68 Millionen Dollar | 8.66 Millionen Dollar | 0.0173793973 | |
| 831 | 0.2306070000 | 0.00 ↑ % | 1.14 ↑ % | 22.31 ↑ % | 19.56 Millionen Dollar | 3.12 Tausend Dollar | 0.2036075324 | |
| 856 | 0.0333790000 | -1.70 ↓ % | -2.30 ↓ % | -3.30 ↓ % | 18.16 Millionen Dollar | 9.36 Millionen Dollar | 0.0294709867 | |
| 859 | 0.0034710000 | -0.13 ↓ % | 2.55 ↑ % | -4.06 ↓ % | 17.97 Millionen Dollar | 993.70 Tausend Dollar | 0.0030646153 | |
| 961 | 0.0671430000 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 13.43 Millionen Dollar | 0.00 Dollar | 0.0592818976 | |
| 985 | 0.0000510000 | -0.12 ↓ % | -5.58 ↓ % | 3.89 ↑ % | 12.38 Millionen Dollar | 1.94 Millionen Dollar | 0.0000450289 | |
| 1011 | 0.0012460000 | -0.17 ↓ % | -0.05 ↓ % | 4.07 ↑ % | 11.46 Millionen Dollar | 489.02 Tausend Dollar | 0.0011001183 | |
| 1153 | 189.04 | -1.43 ↓ % | -5.33 ↓ % | -3.15 ↓ % | 7.30 Millionen Dollar | 211.93 Tausend Dollar | 166.91 | |
| 1158 | 0.0454790000 | -0.10 ↓ % | -0.23 ↓ % | 5.54 ↑ % | 7.24 Millionen Dollar | 179.38 Tausend Dollar | 0.0401543187 | |
| 1180 | 0.0067560000 | -0.01 ↓ % | -11.99 ↓ % | -30.91 ↓ % | 6.76 Millionen Dollar | 209.83 Tausend Dollar | 0.0059650075 | |
| 1196 | 0.0785910000 | -0.01 ↓ % | 1.10 ↑ % | -3.17 ↓ % | 6.41 Millionen Dollar | 273.81 Tausend Dollar | 0.0693895657 | |
| 1399 | 0.0098560000 | -0.03 ↓ % | 0.64 ↑ % | -1.16 ↓ % | 3.75 Millionen Dollar | 37.70 Tausend Dollar | 0.0087020595 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0657748912 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2378595309 | |
| 1887 | 0.0055890000 | -0.42 ↓ % | 0.48 ↑ % | -4.37 ↓ % | 1.12 Millionen Dollar | 330.21 Tausend Dollar | 0.0049346399 | |
| 1910 | 0.0014870000 | -3.13 ↓ % | -2.76 ↓ % | -0.39 ↓ % | 1.05 Millionen Dollar | 35.55 Tausend Dollar | 0.0013129020 | |
| 2005 | 0.0000800000 | -0.01 ↓ % | 0.07 ↑ % | -0.41 ↓ % | 803.63 Tausend Dollar | 16.68 Tausend Dollar | 0.0000706336 | |
| 2024 | 0.0036220000 | -0.12 ↓ % | 4.07 ↑ % | 12.32 ↑ % | 766.14 Tausend Dollar | 97.18 Dollar | 0.0031979362 | |
| 2071 | 0.0024730000 | -0.42 ↓ % | 1.83 ↑ % | 5.67 ↑ % | 679.30 Tausend Dollar | 446.59 Tausend Dollar | 0.0021834612 | |
| 2079 | 0.0040120000 | -0.86 ↓ % | -0.25 ↓ % | -3.17 ↓ % | 657.75 Tausend Dollar | 185.99 Tausend Dollar | 0.0035422750 | |
| 2117 | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Tausend Dollar | 0.00 Dollar | 610.25 | |
| 2175 | 0.0002580000 | 0.00 % | 0.00 % | -44.94 ↓ % | 309.74 Tausend Dollar | 0.00 Dollar | 0.0002277934 | |
| 2227 | 0.0001750000 | 0.22 ↑ % | -0.89 ↓ % | 7.55 ↑ % | 10.52 Tausend Dollar | 31.60 Dollar | 0.0001545110 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.145 | |
| 2393 | 0.0018290000 | -1.20 ↓ % | 0.55 ↑ % | 4.58 ↑ % | 274.35 Tausend Dollar | 89.54 Tausend Dollar | 0.0016148607 | |
| 2408 | 0.1252310000 | 0.65 ↑ % | 0.47 ↑ % | 1.18 ↑ % | 260.61 Tausend Dollar | 18.56 Tausend Dollar | 0.1105689545 | |
| 2472 | 0.0007650000 | 1.11 ↑ % | 4.31 ↑ % | -12.08 ↓ % | 219.69 Tausend Dollar | 157.92 Tausend Dollar | 0.0006754338 | |
| 2553 | 0.0000050000 | 0.00 % | 0.00 % | -5.90 ↓ % | 8.11 Tausend Dollar | 0.00 Dollar | 0.0000044146 | |
| 2602 | 0.0000030000 | 0.00 % | 0.00 % | 12.48 ↑ % | 825.06 Dollar | 0.00 Dollar | 0.0000026488 | |
| 2623 | 0.0022320000 | -0.13 ↓ % | 0.91 ↑ % | -9.55 ↓ % | 129.26 Tausend Dollar | 22.83 Dollar | 0.0019706774 | |
| 2636 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 73.65 Tausend Dollar | 0.00 Dollar | 0.0000114780 | |
| 2684 | 0.0012840000 | -1.72 ↓ % | 25.71 ↑ % | 102.72 ↑ % | 96.04 Tausend Dollar | 0.00 Dollar | 0.0011336693 | |
| 2856 | 0.0000140000 | -0.01 ↓ % | 1.83 ↑ % | 2.05 ↑ % | 50.20 Tausend Dollar | 25.21 Tausend Dollar | 0.0000123609 | |
| 2881 | 0.0000030000 | 0.00 ↓ % | 2.65 ↑ % | 2.53 ↑ % | 42.44 Tausend Dollar | 14.91 Tausend Dollar | 0.0000026488 | |
| 2975 | 0.0000350000 | 0.03 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 0.00 Dollar | 5.06 Millionen Dollar | 0.0000309022 | |
| 2987 | 0.0004880000 | -3.69 ↓ % | 4.56 ↑ % | 68.71 ↑ % | 19.99 Tausend Dollar | 28.97 Tausend Dollar | 0.0004308650 | |
| 3031 | 0.0000230000 | 0.00 % | 0.53 ↑ % | 2.18 ↑ % | 14.12 Tausend Dollar | 0.00 Dollar | 0.0000203072 | |
| 3048 | 0.0002670000 | 0.00 ↓ % | -0.39 ↓ % | 5.37 ↑ % | 11.27 Tausend Dollar | 17.14 Tausend Dollar | 0.0002357396 | |
| 3066 | 0.0000020000 | 3.19 ↑ % | -2.32 ↓ % | 2.46 ↑ % | 9.28 Tausend Dollar | 180.82 Tausend Dollar | 0.0000017658 | |
| 3100 | 0.0165550000 | -1.09 ↓ % | 0.22 ↑ % | -6.34 ↓ % | 5.46 Tausend Dollar | 0.00 Dollar | 0.0146167406 | |
| 3200 | 0.2076330000 | 0.89 ↑ % | -0.41 ↓ % | 37.46 ↑ % | 0.00 Dollar | 5.85 Millionen Dollar | 0.1833233284 | |
| 3226 | 0.2015930000 | 0.04 ↑ % | -0.19 ↓ % | 0.08 ↑ % | 0.00 Dollar | 3.52 Millionen Dollar | 0.1779904916 | |
| 3277 | 1,723.23 | -0.15 ↓ % | 0.80 ↑ % | 22.87 ↑ % | 0.00 Dollar | 2.00 Millionen Dollar | 1,521.47 | |
| 3295 | 19.99 | 0.01 ↑ % | 0.31 ↑ % | -84.88 ↓ % | 0.00 Dollar | 717.48 Tausend Dollar | 17.65 | |
| 3300 | 0.0000000000 | -0.22 ↓ % | -47.42 ↓ % | -94.79 ↓ % | 0.00 Dollar | 1.56 Millionen Dollar | 0.0000000000 | |
| 3325 | 0.0029200000 | 2.60 ↑ % | 0.41 ↑ % | -1.60 ↓ % | 0.00 Dollar | 1.25 Millionen Dollar | 0.0025781264 | |
| 3365 | 0.3784660000 | 2.82 ↑ % | 2.20 ↑ % | 2.13 ↑ % | 0.00 Dollar | 872.87 Tausend Dollar | 0.3341552007 | |
| 3386 | 0.0004930000 | 4.85 ↑ % | 62.03 ↑ % | 1,222.99 ↑ % | 0.00 Dollar | 432.66 Tausend Dollar | 0.0004352796 | |
| 3411 | 0.0016830000 | 0.90 ↑ % | 414.81 ↑ % | -86.46 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.0014859544 | |
| 3560 | 1.0099 | -0.04 ↓ % | 0.10 ↑ % | 2.24 ↑ % | 0.00 Dollar | 290.93 Tausend Dollar | 0.8917 | |
| 3580 | 0.0572350000 | -0.27 ↓ % | 5.50 ↑ % | -4.92 ↓ % | 0.00 Dollar | 274.84 Tausend Dollar | 0.0505339262 | |
| 3611 | 0.0000000000 | 9.68 ↑ % | 213.23 ↑ % | 229.11 ↑ % | 0.00 Dollar | 145.48 Tausend Dollar | 0.0000000000 | |
| 3708 | 0.0000000000 | 0.02 ↑ % | 1.91 ↑ % | 2.58 ↑ % | 0.00 Dollar | 180.07 Tausend Dollar | 0.0000000000 | |
| 3747 | 4.001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 168.03 Tausend Dollar | 3.532 | |
| 3759 | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Tausend Dollar | 0.0180168655 | |
| 3796 | 0.0813920000 | -0.01 ↓ % | -3.23 ↓ % | 4.85 ↑ % | 0.00 Dollar | 149.68 Tausend Dollar | 0.0718626246 | |
| 3861 | 0.3852820000 | -2.66 ↓ % | -24.44 ↓ % | -34.82 ↓ % | 0.00 Dollar | 87.52 Tausend Dollar | 0.3401731834 | |
| 3924 | 0.0042340000 | -0.08 ↓ % | 41,708,876,078.64 ↑ % | 41,708,876,078.64 ↑ % | 0.00 Dollar | 63.44 Tausend Dollar | 0.0037382833 | |
| 3963 | 0.0009010000 | -0.01 ↓ % | 1.50 ↑ % | -10.09 ↓ % | 0.00 Dollar | 55.14 Tausend Dollar | 0.0007955109 | |
| 3981 | 0.9996 | 0.00 ↑ % | -0.27 ↓ % | 0.05 ↑ % | 0.00 Dollar | 109.29 Tausend Dollar | 0.8825 | |
| 3990 | 0.3842340000 | 0.16 ↑ % | -4.42 ↓ % | -6.74 ↓ % | 0.00 Dollar | 99.07 Tausend Dollar | 0.3392478833 | |
| 3993 | 0.0001820000 | 0.00 ↑ % | 0.63 ↑ % | -0.28 ↓ % | 0.00 Dollar | 98.85 Tausend Dollar | 0.0001606914 | |
| 4059 | 0.0000570000 | 0.01 ↑ % | -3.71 ↓ % | 46.40 ↑ % | 0.00 Dollar | 116.74 Tausend Dollar | 0.0000503264 | |
| 4079 | 0.0217880000 | -0.03 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 0.00 Dollar | 102.57 Tausend Dollar | 0.0192370610 | |
| 4114 | 0.0007520000 | 0.03 ↑ % | 38.97 ↑ % | 55.81 ↑ % | 0.00 Dollar | 97.21 Tausend Dollar | 0.0006639558 | |
| 4157 | 0.0045670000 | -0.27 ↓ % | -0.57 ↓ % | -1.24 ↓ % | 0.00 Dollar | 86.32 Tausend Dollar | 0.0040322956 | |
| 4172 | 0.0000000000 | 0.00 ↑ % | -51.04 ↓ % | -29.43 ↓ % | 0.00 Dollar | 26.34 Tausend Dollar | 0.0000000000 | |
| 4207 | 0.0000030000 | 0.00 % | -5.44 ↓ % | 155.73 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0000026488 | |
| 4231 | 0.2463090000 | -0.01 ↓ % | -23.03 ↓ % | -64.02 ↓ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.2174711423 | |
| 4245 | 0.9691 | -0.22 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 0.00 Dollar | 55.95 Tausend Dollar | 0.8557 | |
| 4270 | 0.0051980000 | 0.00 % | 0.00 % | -7.08 ↓ % | 0.00 Dollar | 68.10 Tausend Dollar | 0.0045894182 | |
| 4341 | 0.0000530000 | -1.84 ↓ % | -45.48 ↓ % | -50.39 ↓ % | 0.00 Dollar | 12.27 Tausend Dollar | 0.0000467948 | |
| 4401 | 0.0781780000 | 0.08 ↑ % | -0.41 ↓ % | -0.38 ↓ % | 0.00 Dollar | 52.46 Tausend Dollar | 0.0690249198 | |
| 4441 | 0.0000000000 | 0.13 ↑ % | 44.05 ↑ % | -40.44 ↓ % | 0.00 Dollar | 30.44 Tausend Dollar | 0.0000000000 | |
| 4473 | 0.0408020000 | 0.00 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 0.00 Dollar | 50.19 Tausend Dollar | 0.0360249018 | |
| 4479 | 0.1586690000 | 0.00 % | 15.68 ↑ % | -21.51 ↓ % | 0.00 Dollar | 46.51 Tausend Dollar | 0.1400920335 | |
| 4498 | 0.0065130000 | 1.30 ↑ % | 6.37 ↑ % | 43.36 ↑ % | 0.00 Dollar | 8.49 Tausend Dollar | 0.0057504580 | |
| 4555 | 0.0029060000 | 0.00 % | 11.43 ↑ % | 33.83 ↑ % | 0.00 Dollar | 25.51 Tausend Dollar | 0.0025657655 | |
| 4586 | 0.0003950000 | 0.01 ↑ % | 19.07 ↑ % | 23.23 ↑ % | 0.00 Dollar | 35.47 Tausend Dollar | 0.0003487534 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0008052230 | |
| 4617 | 0.0000010000 | 0.00 % | 0.00 ↑ % | -2.88 ↓ % | 0.00 Dollar | 12.64 Tausend Dollar | 0.0000008829 | |
| 4679 | 0.0000330000 | 0.00 % | 12.05 ↑ % | 17.80 ↑ % | 0.00 Dollar | 12.82 Tausend Dollar | 0.0000291364 | |
| 4688 | 0.0000000000 | -0.18 ↓ % | 30.17 ↑ % | 62.24 ↑ % | 0.00 Dollar | 9.31 Tausend Dollar | 0.0000000000 | |
| 4695 | 0.0295970000 | -0.72 ↓ % | -1.31 ↓ % | -11.66 ↓ % | 0.00 Dollar | 23.42 Tausend Dollar | 0.0261317832 | |
| 4700 | 0.7199 | -0.06 ↓ % | -0.12 ↓ % | -1.05 ↓ % | 0.00 Dollar | 26.87 Tausend Dollar | 0.6356 | |
| 4704 | 0.0000170000 | 0.00 ↓ % | 0.00 ↑ % | 26.03 ↑ % | 0.00 Dollar | 11.47 Tausend Dollar | 0.0000150096 | |
| 4705 | 0.0099700000 | 0.23 ↑ % | 0.09 ↑ % | 30.53 ↑ % | 0.00 Dollar | 22.90 Tausend Dollar | 0.0088027124 |
Buna ziua
Hello,
How can I help you?