Suche nach Schlagwort : binance-alpha
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 41 | 1.4261 | -1.14 ↓ % | 1.59 ↑ % | 2.12 ↑ % | 1.82 Milliarde Dollar | 8.66 Millionen Dollar | 1.2297 | |
| 54 | 0.0612370000 | 1.04 ↑ % | -1.38 ↓ % | 4.25 ↑ % | 1.02 Milliarde Dollar | 13.93 Millionen Dollar | 0.0528016645 | |
| 75 | 0.0283060000 | -0.94 ↓ % | -6.05 ↓ % | -16.59 ↓ % | 582.98 Millionen Dollar | 855.47 Millionen Dollar | 0.0244068768 | |
| 94 | 0.1426090000 | 1.57 ↑ % | 14.35 ↑ % | 4.16 ↑ % | 358.81 Millionen Dollar | 39.84 Millionen Dollar | 0.1229647529 | |
| 95 | 0.3571940000 | -1.63 ↓ % | 10.93 ↑ % | -59.22 ↓ % | 357.19 Millionen Dollar | 52.99 Millionen Dollar | 0.3079908837 | |
| 99 | 0.3646420000 | 0.46 ↑ % | -3.62 ↓ % | -0.59 ↓ % | 337.08 Millionen Dollar | 18.38 Millionen Dollar | 0.3144129291 | |
| 102 | 0.3575210000 | 0.72 ↑ % | -5.19 ↓ % | 10.66 ↑ % | 332.85 Millionen Dollar | 15.97 Millionen Dollar | 0.3082728398 | |
| 103 | 0.0000000000 | -0.33 ↓ % | -0.80 ↓ % | -0.32 ↓ % | 330.44 Millionen Dollar | 15.21 Millionen Dollar | 0.0000000000 | |
| 110 | 0.8562 | -0.15 ↓ % | -0.26 ↓ % | -16.25 ↓ % | 300.70 Millionen Dollar | 94.05 Millionen Dollar | 0.7383 | |
| 112 | 15.15 | 0.88 ↑ % | -11.28 ↓ % | 38.44 ↑ % | 297.01 Millionen Dollar | 44.39 Millionen Dollar | 13.07 | |
| 127 | 0.0024220000 | -0.58 ↓ % | 0.97 ↑ % | -1.41 ↓ % | 239.38 Millionen Dollar | 5.08 Millionen Dollar | 0.0020883719 | |
| 129 | 0.2369600000 | -0.29 ↓ % | 12.62 ↑ % | 75.14 ↑ % | 236.96 Millionen Dollar | 10.28 Millionen Dollar | 0.2043189970 | |
| 141 | 0.0529380000 | 0.20 ↑ % | -0.70 ↓ % | -0.68 ↓ % | 187.57 Millionen Dollar | 9.53 Millionen Dollar | 0.0456458434 | |
| 143 | 2.329 | 0.81 ↑ % | 4.72 ↑ % | 9.70 ↑ % | 182.91 Millionen Dollar | 3.19 Millionen Dollar | 2.008 | |
| 148 | 0.1774240000 | 0.36 ↑ % | 0.83 ↑ % | 4.68 ↑ % | 177.42 Millionen Dollar | 49.78 Millionen Dollar | 0.1529840214 | |
| 167 | 0.0242280000 | 0.90 ↑ % | 4.90 ↑ % | 13.16 ↑ % | 127.66 Millionen Dollar | 27.25 Millionen Dollar | 0.0208906172 | |
| 174 | 0.0068290000 | 2.46 ↑ % | 10.65 ↑ % | 32.38 ↑ % | 119.42 Millionen Dollar | 33.08 Millionen Dollar | 0.0058883121 | |
| 190 | 0.3293600000 | 0.49 ↑ % | 0.88 ↑ % | -0.73 ↓ % | 98.81 Millionen Dollar | 1.15 Millionen Dollar | 0.2839909894 | |
| 213 | 6.492 | 1.45 ↑ % | 7.81 ↑ % | 64.68 ↑ % | 288.42 Millionen Dollar | 47.84 Millionen Dollar | 5.598 | |
| 215 | 0.3660590000 | -1.16 ↓ % | -7.93 ↓ % | 4.29 ↑ % | 266.81 Millionen Dollar | 41.06 Millionen Dollar | 0.3156347388 | |
| 224 | 48.01 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 162.67 Millionen Dollar | 71.34 Millionen Dollar | 41.40 | |
| 242 | 0.5333 | -0.96 ↓ % | -0.11 ↓ % | 0.75 ↑ % | 102.41 Millionen Dollar | 9.29 Millionen Dollar | 0.4598669126 | |
| 250 | 0.0002140000 | -0.18 ↓ % | 4.57 ↑ % | 0.34 ↑ % | 89.93 Millionen Dollar | 11.64 Millionen Dollar | 0.0001845217 | |
| 254 | 0.3623570000 | -0.56 ↓ % | 11.38 ↑ % | 25.68 ↑ % | 86.67 Millionen Dollar | 20.40 Millionen Dollar | 0.3124426856 | |
| 262 | 0.3353460000 | -1.81 ↓ % | -7.14 ↓ % | -11.62 ↓ % | 84.84 Millionen Dollar | 6.54 Millionen Dollar | 0.2891524238 | |
| 264 | 0.0335570000 | 0.18 ↑ % | 5.93 ↑ % | -21.77 ↓ % | 83.89 Millionen Dollar | 10.37 Millionen Dollar | 0.0289345568 | |
| 265 | 0.0835510000 | -1.32 ↓ % | -1.20 ↓ % | 35.60 ↑ % | 83.55 Millionen Dollar | 8.60 Millionen Dollar | 0.0720419333 | |
| 266 | 0.3064620000 | 0.47 ↑ % | 0.09 ↑ % | -1.35 ↓ % | 83.31 Millionen Dollar | 29.88 Millionen Dollar | 0.2642471660 | |
| 273 | 0.3064730000 | -5.26 ↓ % | -2.49 ↓ % | -27.53 ↓ % | 77.07 Millionen Dollar | 19.06 Millionen Dollar | 0.2642566507 | |
| 274 | 0.3059360000 | 2.75 ↑ % | 0.46 ↑ % | -6.12 ↓ % | 78.21 Millionen Dollar | 4.35 Millionen Dollar | 0.2637936219 | |
| 277 | 0.0173510000 | -0.12 ↓ % | 1.37 ↑ % | -11.40 ↓ % | 77.56 Millionen Dollar | 13.64 Millionen Dollar | 0.0149609171 | |
| 280 | 0.1068380000 | -0.06 ↓ % | 3.07 ↑ % | -1.91 ↓ % | 76.29 Millionen Dollar | 1.84 Millionen Dollar | 0.0921211723 | |
| 292 | 0.0410750000 | -1.08 ↓ % | -1.88 ↓ % | 41.40 ↑ % | 71.88 Millionen Dollar | 24.53 Millionen Dollar | 0.0354169598 | |
| 294 | 0.2908390000 | 0.12 ↑ % | -1.22 ↓ % | 40.41 ↑ % | 70.94 Millionen Dollar | 18.94 Millionen Dollar | 0.2507762186 | |
| 296 | 0.1622550000 | -0.53 ↓ % | 0.13 ↑ % | -3.39 ↓ % | 70.71 Millionen Dollar | 3.15 Millionen Dollar | 0.1399045360 | |
| 301 | 0.0529510000 | -0.20 ↓ % | -1.70 ↓ % | -2.64 ↓ % | 69.65 Millionen Dollar | 5.30 Millionen Dollar | 0.0456570527 | |
| 306 | 0.0787240000 | -0.17 ↓ % | 0.78 ↑ % | 0.02 ↑ % | 66.92 Millionen Dollar | 14.28 Millionen Dollar | 0.0678798477 | |
| 307 | 0.0000000000 | 0.07 ↑ % | 6.86 ↑ % | -0.01 ↓ % | 66.33 Millionen Dollar | 11.33 Millionen Dollar | 0.0000000000 | |
| 310 | 0.0694200000 | 0.08 ↑ % | -0.48 ↓ % | -11.64 ↓ % | 64.63 Millionen Dollar | 6.57 Millionen Dollar | 0.0598574644 | |
| 319 | 0.2780240000 | 0.17 ↑ % | 9.46 ↑ % | 29.52 ↑ % | 62.35 Millionen Dollar | 9.57 Millionen Dollar | 0.2397264720 | |
| 322 | 0.1794940000 | 0.44 ↑ % | -6.75 ↓ % | -3.35 ↓ % | 61.89 Millionen Dollar | 5.42 Millionen Dollar | 0.1547688810 | |
| 323 | 0.0035170000 | -0.21 ↓ % | 0.61 ↑ % | 5.37 ↑ % | 61.77 Millionen Dollar | 1.32 Millionen Dollar | 0.0030325368 | |
| 325 | 0.3236140000 | -0.03 ↓ % | 1.55 ↑ % | -1.90 ↓ % | 60.84 Millionen Dollar | 6.13 Millionen Dollar | 0.2790364951 | |
| 327 | 0.0608840000 | 0.04 ↑ % | 1.60 ↑ % | 9.59 ↑ % | 60.77 Millionen Dollar | 3.09 Millionen Dollar | 0.0524972899 | |
| 329 | 0.3751230000 | -1.38 ↓ % | 18.25 ↑ % | -0.06 ↓ % | 60.32 Millionen Dollar | 15.95 Millionen Dollar | 0.3234501819 | |
| 333 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 105.02 | 0.18 ↑ % | 6.31 ↑ % | 29.46 ↑ % | 59.18 Millionen Dollar | 37.60 Millionen Dollar | 90.55 |
| 342 | 0.0006390000 | -0.01 ↓ % | 5.65 ↑ % | 2.22 ↑ % | 56.76 Millionen Dollar | 11.60 Millionen Dollar | 0.0005509784 | |
| 343 | 0.0680750000 | 0.47 ↑ % | -1.03 ↓ % | -2.74 ↓ % | 56.73 Millionen Dollar | 48.62 Millionen Dollar | 0.0586977368 | |
| 366 | 0.0520300000 | 0.22 ↑ % | 7.54 ↑ % | -3.65 ↓ % | 51.51 Millionen Dollar | 23.26 Millionen Dollar | 0.0448629195 | |
| 367 | 0.0885000000 | -0.36 ↓ % | 4.20 ↑ % | 3.34 ↑ % | 51.49 Millionen Dollar | 9.43 Millionen Dollar | 0.0763092135 | |
| 368 | 303.42 | 0.04 ↑ % | 0.25 ↑ % | -2.96 ↓ % | 51.24 Millionen Dollar | 1.60 Millionen Dollar | 261.63 | |
| 374 | 0.0515430000 | -0.86 ↓ % | 7.49 ↑ % | 0.25 ↑ % | 50.51 Millionen Dollar | 16.63 Millionen Dollar | 0.0444430033 | |
| 382 | 0.2027090000 | 0.33 ↑ % | -3.64 ↓ % | -12.40 ↓ % | 48.45 Millionen Dollar | 5.44 Millionen Dollar | 0.1747860380 | |
| 383 | 0.0000000000 | -0.26 ↓ % | 1.36 ↑ % | -5.27 ↓ % | 48.07 Millionen Dollar | 1.39 Millionen Dollar | 0.0000000000 | |
| 387 | 0.0412670000 | -0.92 ↓ % | 0.65 ↑ % | -7.90 ↓ % | 47.93 Millionen Dollar | 7.93 Millionen Dollar | 0.0355825120 | |
| 395 | 0.0130050000 | -0.96 ↓ % | -47.68 ↓ % | -38.39 ↓ % | 47.04 Millionen Dollar | 28.41 Millionen Dollar | 0.0112135743 | |
| 396 | 0.6968 | -0.18 ↓ % | -3.50 ↓ % | -0.49 ↓ % | 46.93 Millionen Dollar | 10.52 Millionen Dollar | 0.6008 | |
| 397 | 0.2213480000 | 0.27 ↑ % | 8.70 ↑ % | 20.85 ↑ % | 46.72 Millionen Dollar | 3.71 Millionen Dollar | 0.1908575343 | |
| 401 | 0.0004230000 | 1.09 ↑ % | 15.07 ↑ % | 16.68 ↑ % | 45.86 Millionen Dollar | 7.28 Millionen Dollar | 0.0003647322 | |
| 417 | 0.0197930000 | 1.09 ↑ % | 2.33 ↑ % | -4.43 ↓ % | 43.35 Millionen Dollar | 6.48 Millionen Dollar | 0.0170665340 | |
| 418 | 0.1874390000 | 0.46 ↑ % | 3.08 ↑ % | 28.29 ↑ % | 43.19 Millionen Dollar | 6.57 Millionen Dollar | 0.1616194652 | |
| 429 | 0.1458880000 | -1.21 ↓ % | 0.58 ↑ % | -11.23 ↓ % | 41.58 Millionen Dollar | 8.85 Millionen Dollar | 0.1257920739 | |
| 453 | 0.0393270000 | -2.46 ↓ % | 3.78 ↑ % | -30.47 ↓ % | 39.33 Millionen Dollar | 20.36 Millionen Dollar | 0.0339097451 | |
| 454 | 0.0181960000 | -0.94 ↓ % | 1.42 ↑ % | -19.94 ↓ % | 39.26 Millionen Dollar | 10.84 Millionen Dollar | 0.0156895192 | |
| 456 | 0.0392770000 | 3.06 ↑ % | -22.29 ↓ % | -7.45 ↓ % | 39.28 Millionen Dollar | 12.44 Millionen Dollar | 0.0338666325 | |
| 458 | 0.0385360000 | 0.13 ↑ % | 0.92 ↑ % | 0.92 ↑ % | 38.54 Millionen Dollar | 2.28 Millionen Dollar | 0.0332277045 | |
| 466 | 0.0362970000 | 0.89 ↑ % | 8.43 ↑ % | -8.00 ↓ % | 37.53 Millionen Dollar | 3.77 Millionen Dollar | 0.0312971245 | |
| 477 | 2.187 | 0.47 ↑ % | -0.67 ↓ % | -3.27 ↓ % | 36.43 Millionen Dollar | 17.87 Millionen Dollar | 1.8856 | |
| 478 | 0.0226420000 | 0.00 ↓ % | 4.41 ↑ % | 11.30 ↑ % | 36.29 Millionen Dollar | 10.79 Millionen Dollar | 0.0195230871 | |
| 482 | 75.95 | 0.28 ↑ % | 0.96 ↑ % | -5.12 ↓ % | 36.12 Millionen Dollar | 11.53 Millionen Dollar | 65.49 | |
| 496 | 0.1650840000 | 2.93 ↑ % | -8.58 ↓ % | -82.13 ↓ % | 34.67 Millionen Dollar | 71.95 Millionen Dollar | 0.1423438441 | |
| 506 | 0.2676900000 | 0.76 ↑ % | 11.48 ↑ % | 13.48 ↑ % | 33.46 Millionen Dollar | 62.48 Millionen Dollar | 0.2308159702 | |
| 510 | 0.0981930000 | -0.55 ↓ % | -4.03 ↓ % | -1.71 ↓ % | 32.92 Millionen Dollar | 6.69 Millionen Dollar | 0.0846670124 | |
| 514 | 0.0615460000 | -0.48 ↓ % | 3.17 ↑ % | 1.54 ↑ % | 31.96 Millionen Dollar | 7.52 Millionen Dollar | 0.0530681000 | |
| 515 | 0.0137110000 | -1.09 ↓ % | -1.94 ↓ % | -13.64 ↓ % | 31.77 Millionen Dollar | 2.75 Millionen Dollar | 0.0118223235 | |
| 518 | 688.80 | 0.09 ↑ % | 1.02 ↑ % | -0.84 ↓ % | 31.57 Millionen Dollar | 4.14 Millionen Dollar | 593.91 | |
| 523 | 0.0857750000 | 0.09 ↑ % | 5.74 ↑ % | 0.88 ↑ % | 31.23 Millionen Dollar | 1.90 Millionen Dollar | 0.0739595795 | |
| 532 | 183.20 | 0.03 ↑ % | 2.04 ↑ % | -6.44 ↓ % | 30.32 Millionen Dollar | 20.85 Millionen Dollar | 157.97 | |
| 540 | 0.0037060000 | -0.33 ↓ % | 1.53 ↑ % | -3.05 ↓ % | 29.68 Millionen Dollar | 2.08 Millionen Dollar | 0.0031955022 | |
| 544 | 0.0152870000 | -0.07 ↓ % | 1.98 ↑ % | -7.41 ↓ % | 29.25 Millionen Dollar | 1.22 Millionen Dollar | 0.0131812310 | |
| 547 | 0.0541990000 | -0.02 ↓ % | 1.67 ↑ % | -4.42 ↓ % | 29.01 Millionen Dollar | 460.92 Tausend Dollar | 0.0467331419 | |
| 558 | 28.83 | -0.32 ↓ % | 5.27 ↑ % | -5.94 ↓ % | 28.44 Millionen Dollar | 9.06 Millionen Dollar | 24.86 | |
| 566 | 402.16 | -0.12 ↓ % | 5.96 ↑ % | -4.20 ↓ % | 27.82 Millionen Dollar | 2.51 Millionen Dollar | 346.76 | |
| 571 | 0.1189170000 | 0.10 ↑ % | 10.76 ↑ % | 36.06 ↑ % | 27.35 Millionen Dollar | 35.19 Millionen Dollar | 0.1025363022 | |
| 581 | 0.0013830000 | 1.90 ↑ % | 1.02 ↑ % | -9.96 ↓ % | 26.51 Millionen Dollar | 3.36 Millionen Dollar | 0.0011924931 | |
| 583 | 0.1270500000 | 4.28 ↑ % | 25.64 ↑ % | 25.64 ↑ % | 26.39 Millionen Dollar | 80.30 Millionen Dollar | 0.1095489896 | |
| 584 | 0.0013950000 | -0.80 ↓ % | 0.88 ↑ % | -3.97 ↓ % | 26.35 Millionen Dollar | 1.23 Millionen Dollar | 0.0012028401 | |
| 590 | 0.0256120000 | 0.48 ↑ % | 2.62 ↑ % | 47.89 ↑ % | 25.61 Millionen Dollar | 3.03 Millionen Dollar | 0.0220839726 | |
| 599 | 0.0125390000 | 0.62 ↑ % | 0.51 ↑ % | 0.27 ↑ % | 25.01 Millionen Dollar | 4.88 Millionen Dollar | 0.0108117653 | |
| 604 | 0.0031650000 | 0.26 ↑ % | 1.40 ↑ % | -9.31 ↓ % | 24.69 Millionen Dollar | 10.54 Millionen Dollar | 0.0027290244 | |
| 608 | 613.10 | 0.08 ↑ % | 1.86 ↑ % | -0.48 ↓ % | 24.59 Millionen Dollar | 3.58 Millionen Dollar | 528.65 | |
| 612 | 0.0110530000 | 0.26 ↑ % | 4.86 ↑ % | 43.55 ↑ % | 24.32 Millionen Dollar | 352.45 Millionen Dollar | 0.0095304603 | |
| 626 | 0.1221260000 | 0.07 ↑ % | 0.83 ↑ % | -2.34 ↓ % | 23.55 Millionen Dollar | 2.75 Millionen Dollar | 0.1053032656 | |
| 627 | 0.1238660000 | -0.17 ↓ % | 2.03 ↑ % | 25.42 ↑ % | 23.53 Millionen Dollar | 3.61 Millionen Dollar | 0.1068035824 | |
| 632 | 1.5838 | 3.66 ↑ % | 2.69 ↑ % | 8.84 ↑ % | 22.73 Millionen Dollar | 4.35 Millionen Dollar | 1.3657 | |
| 647 | 0.1006750000 | -0.19 ↓ % | 1.26 ↑ % | -11.21 ↓ % | 21.85 Millionen Dollar | 4.89 Millionen Dollar | 0.0868071194 | |
| 650 | 0.0999760000 | -0.42 ↓ % | 10.83 ↑ % | 12.25 ↑ % | 21.59 Millionen Dollar | 4.21 Millionen Dollar | 0.0862044060 | |
| 651 | 0.0720760000 | 0.03 ↑ % | 9.68 ↑ % | 8.14 ↑ % | 21.52 Millionen Dollar | 10.98 Millionen Dollar | 0.0621476031 | |
| 652 | 0.0722550000 | -1.90 ↓ % | 4.64 ↑ % | -7.84 ↓ % | 21.44 Millionen Dollar | 2.00 Millionen Dollar | 0.0623019460 | |
| 666 | 0.0388260000 | -1.34 ↓ % | -3.61 ↓ % | -27.52 ↓ % | 20.85 Millionen Dollar | 6.11 Millionen Dollar | 0.0334777573 |
