Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : avalanche-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
14
Kettenglied
(Chainlink)
(LINK)
 13.23 -0.16 ↓ % 0.46 ↑ % -1.27 ↓ % 8.97 Milliarde Dollar 153.69 Millionen Dollar 11.23
16
Lawine
(Avalanche)
(AVAX)
 17.93 0.03 ↑ % 0.72 ↑ % -0.33 ↓ % 7.57 Milliarde Dollar 113.82 Millionen Dollar 15.22
27
Uniswap
(Uniswap)
(UNI)
 7.224 -0.12 ↓ % 4.20 ↑ % 1.27 ↑ % 4.54 Milliarde Dollar 300.91 Millionen Dollar 6.133
28
Aave
(Aave)
(AAVE)
 273.56 -0.50 ↓ % 2.91 ↑ % 5.22 ↑ % 4.15 Milliarde Dollar 253.37 Millionen Dollar 232.25
79
Der Graph
(The Graph)
(GRT)
 0.0824820000 0.02 ↑ % -0.18 ↓ % -2.14 ↓ % 814.52 Millionen Dollar 17.42 Millionen Dollar 0.0700265581
126
Verbindung
(Compound)
(COMP)
 41.09 -0.59 ↓ % -0.19 ↓ % -10.15 ↓ % 385.86 Millionen Dollar 33.33 Millionen Dollar 34.88
144
Axelar
(Axelar)
(AXL)
 0.3179400000 0.18 ↑ % 0.80 ↑ % -4.44 ↓ % 316.57 Millionen Dollar 4.66 Millionen Dollar 0.2699285165
147
Terra
(Terra Classic)
(LUNC)
 0.0000560000 -0.09 ↓ % 0.06 ↑ % 0.09 ↑ % 305.73 Millionen Dollar 5.56 Millionen Dollar 0.0000475436
162
1 Zoll Netzwerk
(1inch Network)
(1INCH)
 0.1799550000 -0.07 ↓ % 3.93 ↑ % 0.53 ↑ % 250.85 Millionen Dollar 27.06 Millionen Dollar 0.1527803554
177
LayerZero
(LayerZero)
(ZRO)
 1.7796 -0.08 ↓ % 0.14 ↑ % -2.58 ↓ % 210.63 Millionen Dollar 16.30 Millionen Dollar 1.5108
186
Synthese
(Synthetix)
(SNX)
 0.5605 0.10 ↑ % 0.61 ↑ % -5.04 ↓ % 192.50 Millionen Dollar 6.03 Millionen Dollar 0.4758201134
190
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1240330000 0.23 ↑ % 0.00 ↑ % -2.82 ↓ % 185.51 Millionen Dollar 8.54 Millionen Dollar 0.1053030247
194
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 1.9485 -0.26 ↓ % -0.62 ↓ % -3.42 ↓ % 177.25 Millionen Dollar 4.39 Millionen Dollar 1.6543
199
sehnen.finanzieren
(yearn.finance)
(YFI)
 5,047.34 0.05 ↑ % -0.48 ↓ % 0.30 ↑ % 170.65 Millionen Dollar 13.13 Millionen Dollar 4,285.15
200
NEXPACE
(NEXPACE)
(NXPC)
 0.9042 0.59 ↑ % -0.82 ↓ % 0.10 ↑ % 166.22 Millionen Dollar 13.13 Millionen Dollar 0.7677
236
SushiSwap
(SushiSwap)
(SUSHI)
 0.5889 -0.57 ↓ % -5.82 ↓ % 1.25 ↑ % 162.13 Millionen Dollar 27.25 Millionen Dollar 0.4999289392
252
Ankr
(Ankr)
(ANKR)
 0.0142030000 0.05 ↑ % -3.29 ↓ % 2.74 ↑ % 142.03 Millionen Dollar 11.09 Millionen Dollar 0.0120582334
254
GMX
(GMX)
(GMX)
 13.83 -0.68 ↓ % -7.28 ↓ % 1.04 ↑ % 141.05 Millionen Dollar 10.45 Millionen Dollar 11.74
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 26.24
272
WOO-Netzwerk
(WOO)
(WOO)
 0.0654140000 -0.38 ↓ % -6.61 ↓ % 3.42 ↑ % 124.89 Millionen Dollar 8.95 Millionen Dollar 0.0555359627
285
ViciCoin
(ViciCoin)
(VCNT)
 19.48 0.15 ↑ % -0.38 ↓ % -1.32 ↓ % 118.62 Millionen Dollar 207.39 Tausend Dollar 16.54
339
UMA
(UMA)
(UMA)
 1.0646 -0.24 ↓ % -4.86 ↓ % -3.63 ↓ % 93.82 Millionen Dollar 6.91 Millionen Dollar 0.9039
388
Fluss
(Flux)
(FLUX)
 0.1965300000 -0.60 ↓ % -6.18 ↓ % 3.90 ↑ % 76.10 Millionen Dollar 4.77 Millionen Dollar 0.1668523978
400
Zaubertoken
(Spell Token)
(SPELL)
 0.0004530000 -0.38 ↓ % -1.93 ↓ % 1.76 ↑ % 73.98 Millionen Dollar 8.99 Millionen Dollar 0.0003845934
403
Kugeln
(Orbs)
(ORBS)
 0.0183610000 -0.88 ↓ % -3.23 ↓ % -7.08 ↓ % 73.25 Millionen Dollar 5.60 Millionen Dollar 0.0155883421
412
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 -0.24 ↓ % 7.72 ↑ % 42.98 ↑ % 72.08 Millionen Dollar 171.39 Tausend Dollar 0.0000000000
417
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0124530000 -0.10 ↓ % -3.15 ↓ % -1.34 ↓ % 69.66 Millionen Dollar 3.52 Millionen Dollar 0.0105724974
434
Hashflow
(Hashflow)
(HFT)
 0.1097700000 -2.16 ↓ % -14.61 ↓ % 110.67 ↑ % 64.19 Millionen Dollar 59.26 Millionen Dollar 0.0931938518
446
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0443860000 -0.44 ↓ % 1.28 ↑ % 1.29 ↑ % 61.55 Millionen Dollar 1.85 Millionen Dollar 0.0376833589
469
JOE
(JOE)
(JOE)
 0.1420170000 -0.29 ↓ % -4.82 ↓ % 1.89 ↑ % 56.54 Millionen Dollar 4.04 Millionen Dollar 0.1205712969
509
Kartesi
(Cartesi)
(CTSI)
 0.0565690000 -0.78 ↓ % -7.59 ↓ % -1.65 ↓ % 49.37 Millionen Dollar 3.71 Millionen Dollar 0.0480266284
545
DIA
(DIA)
(DIA)
 0.3716700000 -0.38 ↓ % -4.29 ↓ % -1.37 ↓ % 44.48 Millionen Dollar 4.49 Millionen Dollar 0.3155448566
561
Wirex Token
(Wirex Token)
(WXT)
 0.0042090000 0.96 ↑ % -0.16 ↓ % 29.71 ↑ % 42.09 Millionen Dollar 303.70 Tausend Dollar 0.0035734073
573
BENQI
(BENQI)
(QI)
 0.0057950000 -0.57 ↓ % -5.66 ↓ % -6.07 ↓ % 40.47 Millionen Dollar 1.89 Millionen Dollar 0.0049199086
576
DEAPcoin
(DEAPcoin)
(DEP)
 0.0013630000 -0.08 ↓ % -0.44 ↓ % 2.58 ↑ % 40.27 Millionen Dollar 1.71 Millionen Dollar 0.0011571761
625
Ampleforth
(Ampleforth)
(AMPL)
 1.2032 -0.03 ↓ % -3.04 ↓ % -1.64 ↓ % 34.02 Millionen Dollar 113.41 Tausend Dollar 1.0215
626
TrueFi
(TrueFi)
(TRU)
 0.0252320000 -0.01 ↓ % -6.63 ↓ % -11.32 ↓ % 33.54 Millionen Dollar 10.01 Millionen Dollar 0.0214217661
643
Coq Inu
(Coq Inu)
(COQ)
 0.0000000000 -0.96 ↓ % -5.01 ↓ % -3.52 ↓ % 31.97 Millionen Dollar 3.18 Millionen Dollar 0.0000000000
652
Stargate Finance
(Stargate Finance)
(STG)
 0.1497050000 -0.25 ↓ % -3.20 ↓ % -1.78 ↓ % 30.59 Millionen Dollar 4.11 Millionen Dollar 0.1270983474
690
Pangolin
(Pangolin)
(PNG)
 0.1226900000 2.97 ↑ % 3.94 ↑ % 1.74 ↑ % 27.04 Millionen Dollar 722.64 Tausend Dollar 0.1041628285
693
MetaMUI
(MetaMUI)
(MMUI)
 0.0562030000 -0.18 ↓ % 1.26 ↑ % 9.26 ↑ % 26.77 Millionen Dollar 469.27 Tausend Dollar 0.0477158974
699
The Arena
(The Arena)
(ARENA)
 0.0100310000 -0.11 ↓ % -3.02 ↓ % -19.76 ↓ % 26.33 Millionen Dollar 58.37 Tausend Dollar 0.0085162388
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.2682
749
sicher DeFi
(inSure DeFi)
(SURE)
 0.0008510000 0.06 ↑ % 7.03 ↑ % -10.89 ↓ % 22.80 Millionen Dollar 0.00 Dollar 0.0007224922
825
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
 0.0265350000 0.00 ↑ % 0.54 ↑ % 3.67 ↑ % 18.04 Millionen Dollar 0.00 Dollar 0.0225280027
846
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0223620000 0.04 ↑ % -9.29 ↓ % 2.10 ↑ % 17.27 Millionen Dollar 1.39 Millionen Dollar 0.0189851591
875
Synapse
(Synapse)
(SYN)
 0.0862580000 -0.74 ↓ % -7.21 ↓ % -8.33 ↓ % 15.73 Millionen Dollar 3.59 Millionen Dollar 0.0732323519
890
LAMBO
(LAMBO)
(LAMBO)
 0.0015070000 -1.89 ↓ % -35.18 ↓ % -55.63 ↓ % 15.07 Millionen Dollar 4.39 Millionen Dollar 0.0012794309
912
Cointel
(Cointel)
(COLS)
 0.0361810000 0.20 ↑ % -0.17 ↓ % 4.25 ↑ % 14.47 Millionen Dollar 1.58 Millionen Dollar 0.0307173796
917
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0581290000 -0.09 ↓ % -1.12 ↓ % -1.58 ↓ % 14.37 Millionen Dollar 359.54 Tausend Dollar 0.0493510560
965
MiraclePlay
(MiraclePlay)
(MPT)
 0.0146220000 0.14 ↑ % -1.83 ↓ % -11.76 ↓ % 12.47 Millionen Dollar 776.27 Tausend Dollar 0.0124139610
967
Bullige Finanzen
(Beefy)
(BIFI)
 155.00 -0.40 ↓ % -1.53 ↓ % 7.72 ↑ % 12.40 Millionen Dollar 578.85 Tausend Dollar 131.59
973
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.1829900000 -1.00 ↓ % -8.70 ↓ % 21.77 ↑ % 12.07 Millionen Dollar 300.44 Tausend Dollar 0.1553570461
985
Masa
(Masa)
(MASA)
 0.0138550000 -0.71 ↓ % -9.81 ↓ % -12.62 ↓ % 11.73 Millionen Dollar 2.51 Millionen Dollar 0.0117627842
990
ABBC Coin
(ABBC Coin)
(ABBC)
 0.0128460000 3.49 ↑ % -19.56 ↓ % -35.72 ↓ % 11.63 Millionen Dollar 52.22 Tausend Dollar 0.0109061512
1068
TrustSwap
(TrustSwap)
(SWAP)
 0.0960810000 1.51 ↑ % -2.43 ↓ % 3.03 ↑ % 9.61 Millionen Dollar 514.80 Tausend Dollar 0.0815720004
1070
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.0101060000 0.55 ↑ % -6.99 ↓ % -33.82 ↓ % 9.45 Millionen Dollar 13.11 Millionen Dollar 0.0085799132
1077
Nexera
(Nexera)
(NXRA)
 0.0088670000 1.21 ↑ % -2.15 ↓ % 13.14 ↑ % 9.16 Millionen Dollar 28.37 Tausend Dollar 0.0075280121
1105
Ren
(Ren)
(REN)
 0.0085450000 -0.04 ↓ % -7.19 ↓ % 2.74 ↑ % 8.54 Millionen Dollar 787.95 Tausend Dollar 0.0072546366
1106
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0162830000 -0.33 ↓ % -8.67 ↓ % -5.74 ↓ % 8.51 Millionen Dollar 2.01 Millionen Dollar 0.0138241367
1172
Tarot
(Tarot)
(TAROT)
 0.1092690000 0.14 ↑ % -2.39 ↓ % 0.43 ↑ % 7.40 Millionen Dollar 24.23 Tausend Dollar 0.0927685068
1195
Shrapnel
(Shrapnel)
(SHRAP)
 0.0046930000 -0.46 ↓ % 9.21 ↑ % 17.30 ↑ % 6.98 Millionen Dollar 236.16 Tausend Dollar 0.0039843195
1199
NUMINE
(NUMINE)
(NUMI)
 0.0657120000 -0.25 ↓ % 0.31 ↑ % 0.64 ↑ % 6.81 Millionen Dollar 15.02 Millionen Dollar 0.0557889623
1232
Colony
(Colony)
(CLY)
 0.0550420000 -0.02 ↓ % -2.68 ↓ % 10.11 ↑ % 6.20 Millionen Dollar 103.47 Tausend Dollar 0.0467302177
1251
Cook Finance
(Cook Finance)
(COOK)
 0.0066480000 -0.66 ↓ % -5.22 ↓ % -5.71 ↓ % 5.81 Millionen Dollar 47.70 Tausend Dollar 0.0056440988
1252
Step App
(Step App)
(FITFI)
 0.0014760000 0.03 ↑ % -1.18 ↓ % -0.09 ↓ % 5.79 Millionen Dollar 1.96 Millionen Dollar 0.0012531122
1334
Nash
(Nash)
(NEX)
 0.1057060000 1.43 ↑ % -1.04 ↓ % 25.17 ↑ % 4.60 Millionen Dollar 3.50 Dollar 0.0897435484
1375
DeFi Kingdoms
(DeFi Kingdoms)
(JEWEL)
 0.0362790000 -0.11 ↓ % -4.52 ↓ % -11.02 ↓ % 4.12 Millionen Dollar 54.94 Tausend Dollar 0.0308005808
1481
Nya
(Nya)
(NYA)
 0.0000000000 0.00 ↑ % -3.52 ↓ % 0.10 ↑ % 3.25 Millionen Dollar 0.00 Dollar 0.0000000000
1510
Akita Inu
(Akita Inu)
(AKITA)
 0.0000000000 -0.15 ↓ % -2.58 ↓ % -0.40 ↓ % 3.07 Millionen Dollar 214.24 Tausend Dollar 0.0000000000
1566
OX Coin
(OX Coin)
(OX)
 0.0008560000 -0.21 ↓ % -4.13 ↓ % -2.30 ↓ % 2.81 Millionen Dollar 16.50 Tausend Dollar 0.0007267372
1645
SHIBAVAX
(SHIBAVAX)
(SHIBX)
 0.0000230000 0.00 % 0.00 % -1.06 ↓ % 229.11 Tausend Dollar 0.00 Dollar 0.0000195268
1668
AllianceBlock
(AllianceBlock)
(ALBT)
 0.0012060000 1.28 ↑ % 9.06 ↑ % 5.56 ↑ % 280.95 Tausend Dollar 2.34 Tausend Dollar 0.0010238844
1690
Poolz Finance
(Poolz Finance)
(POOLX)
 0.3963690000 -0.89 ↓ % 0.63 ↑ % -0.72 ↓ % 2.07 Millionen Dollar 118.10 Tausend Dollar 0.3365141100
1697
BIG
(BIG)
(BIG)
 0.0020170000 3.06 ↑ % 0.50 ↑ % -9.63 ↓ % 2.02 Millionen Dollar 53.89 Tausend Dollar 0.0017124169
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0632473570
1720
StreamCoin
(StreamCoin)
(STRM)
 0.0012690000 -0.71 ↓ % -3.45 ↓ % -2.63 ↓ % 1.89 Millionen Dollar 136.02 Tausend Dollar 0.0010773708
1725
EverRise
(EverRise)
(RISE)
 0.0000290000 0.00 ↓ % -2.13 ↓ % 3.47 ↑ % 1.86 Millionen Dollar 1.50 Dollar 0.0000246208
1734
Prosper
(Prosper)
(PROS)
 0.0357370000 0.01 ↑ % -5.33 ↓ % -6.40 ↓ % 1.84 Millionen Dollar 74.74 Tausend Dollar 0.0303404271
1780
Seedworld
(Seedworld)
(SWORLD)
 0.0003380000 0.33 ↑ % -4.74 ↓ % 1.23 ↑ % 1.63 Millionen Dollar 7.66 Tausend Dollar 0.0002869593
1782
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0003430000 -0.10 ↓ % -5.38 ↓ % 0.79 ↑ % 1.62 Millionen Dollar 868.97 Tausend Dollar 0.0002912043
1809
Frontier
(Frontier)
(FRONT)
 0.1979610000 0.00 ↑ % 0.54 ↑ % 0.68 ↑ % 1.54 Millionen Dollar 13.12 Dollar 0.1680673053
1825
SPACEM
(SPACEM)
(SPACEM)
 0.0003080000 0.00 % 0.00 % 0.00 % 1.49 Millionen Dollar 0.00 Dollar 0.0002614895
1847
UBXS Token
(UBXS Token)
(UBXS)
 0.0245900000 -0.10 ↓ % -2.71 ↓ % 15.74 ↑ % 1.41 Millionen Dollar 248.84 Tausend Dollar 0.0208767133
1874
Vesper
(Vesper)
(VSP)
 0.1405950000 0.00 ↓ % -14.01 ↓ % 14.65 ↑ % 1.32 Millionen Dollar 57.70 Dollar 0.1193640302
1924
ZELIX
(ZELIX)
(ZELIX)
 0.0006180000 0.15 ↑ % 4.46 ↑ % -18.05 ↓ % 145.08 Tausend Dollar 491.52 Tausend Dollar 0.0005246771
1955
Kimbo
(Kimbo)
(KIMBO)
 0.0000160000 -2.00 ↓ % -3.23 ↓ % 0.80 ↑ % 1.08 Millionen Dollar 59.98 Tausend Dollar 0.0000135839
1967
SpookySwap
(SpookySwap)
(BOO)
 0.1121130000 1.33 ↑ % 6.20 ↑ % 19.61 ↑ % 1.05 Millionen Dollar 64.37 Tausend Dollar 0.0951830401
2000
DSLA Protocol
(DSLA Protocol)
(DSLA)
 0.0001730000 -0.19 ↓ % -7.68 ↓ % 9.15 ↑ % 949.63 Tausend Dollar 55.42 Tausend Dollar 0.0001468756
2001
Dypius [New]
(Dypius [New])
(DYP)
 0.0060870000 -0.05 ↓ % -13.20 ↓ % -24.72 ↓ % 948.77 Tausend Dollar 244.87 Tausend Dollar 0.0051678143
2014
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0137850000 -0.01 ↓ % -3.62 ↓ % 4.79 ↑ % 912.15 Tausend Dollar 66.73 Tausend Dollar 0.0117033547
2085
BloodLoop
(BloodLoop)
(BLS)
 0.0142120000 -0.16 ↓ % 8.53 ↑ % -26.62 ↓ % 744.99 Tausend Dollar 225.44 Tausend Dollar 0.0120658743
2088
Lossless
(Lossless)
(LSS)
 0.0133050000 0.84 ↑ % 0.86 ↑ % -2.07 ↓ % 739.39 Tausend Dollar 93.58 Tausend Dollar 0.0112958386
2110
PointPay
(PointPay)
(PXP)
 0.0227670000 10.51 ↑ % -7.27 ↓ % 13.86 ↑ % 683.02 Tausend Dollar 16.19 Tausend Dollar 0.0193290009
2152
CheckDot
(CheckDot)
(CDT)
 0.0785410000 0.00 ↓ % -2.95 ↓ % -1.85 ↓ % 608.35 Tausend Dollar 10.94 Tausend Dollar 0.0666806807
2187
Crabada
(Crabada)
(CRA)
 0.0005140000 0.00 % 0.00 % 6.99 ↑ % 183.01 Tausend Dollar 0.00 Dollar 0.0004363819
2195
Gameswap
(Gameswap)
(GSWAP)
 0.0503510000 0.00 % -2.26 ↓ % -14.93 ↓ % 555.51 Tausend Dollar 0.00 Dollar 0.0427475962
2220
PLYR L1
(PLYR L1)
(PLYR)
 0.0061080000 0.00 % 4.29 ↑ % -0.47 ↓ % 525.86 Tausend Dollar 0.00 Dollar 0.0051856431
2221
SafeBlast
(SafeBlast)
(BLAST)
 0.0000000000 0.00 ↓ % -20.27 ↓ % -20.27 ↓ % 525.03 Tausend Dollar 3.27 Dollar 0.0000000000
2222
Bware
(Bware)
(INFRA)
 0.1264040000 0.07 ↑ % 0.58 ↑ % -2.17 ↓ % 522.16 Tausend Dollar 73.07 Tausend Dollar 0.1073159848
Top 100 Neue Währungen Top Gewinner und Verlierer