EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : avalanche-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
2	Ethereum (Ethereum) (ETH)	2,752.46	0.57 ↑ %	1.65 ↑ %	4.16 ↑ %	331.84 Milliarde Dollar	16.03 Milliarde Dollar	2,622.96
4	Tether (Tether USDt) (USDT)	1.0003	0.00 ↑ %	0.05 ↑ %	0.01 ↑ %	141.82 Milliarde Dollar	71.11 Milliarde Dollar	0.9532
7	USD-Münze (USDC) (USDC)	1.0000	0.00 ↑ %	0.00 ↑ %	0.00 ↓ %	56.23 Milliarde Dollar	7.02 Milliarde Dollar	0.9530
11	Kettenglied (Chainlink) (LINK)	18.34	0.52 ↑ %	2.63 ↑ %	-0.23 ↓ %	11.70 Milliarde Dollar	394.79 Millionen Dollar	17.48
14	Lawine (Avalanche) (AVAX)	25.14	0.65 ↑ %	6.40 ↑ %	-1.62 ↓ %	10.40 Milliarde Dollar	334.13 Millionen Dollar	23.95
25	Uniswap (Uniswap) (UNI)	9.345	0.05 ↑ %	-1.82 ↓ %	-2.82 ↓ %	5.61 Milliarde Dollar	253.23 Millionen Dollar	8.905
27	Dai (Dai) (DAI)	1.0001	0.00 ↓ %	0.01 ↑ %	0.01 ↑ %	5.37 Milliarde Dollar	205.85 Millionen Dollar	0.9531
31	Aave (Aave) (AAVE)	262.00	0.79 ↑ %	4.22 ↑ %	4.31 ↑ %	3.95 Milliarde Dollar	263.13 Millionen Dollar	249.68
63	Der Graph (The Graph) (GRT)	0.1381470000	0.65 ↑ %	3.90 ↑ %	-1.73 ↓ %	1.32 Milliarde Dollar	54.84 Millionen Dollar	0.1316475981
70	Hersteller (Maker) (MKR)	1,437.23	-0.65 ↓ %	24.95 ↑ %	45.25 ↑ %	1.22 Milliarde Dollar	196.22 Millionen Dollar	1,369.61
125	TrueUSD (TrueUSD) (TUSD)	0.9984	-0.03 ↓ %	0.03 ↑ %	0.03 ↑ %	494.72 Millionen Dollar	59.73 Millionen Dollar	0.9514
127	Verbindung (Compound) (COMP)	55.04	0.53 ↑ %	0.30 ↑ %	-1.92 ↓ %	488.19 Millionen Dollar	58.87 Millionen Dollar	52.45
135	Axelar (Axelar) (AXL)	0.4970310000	-0.64 ↓ %	2.43 ↑ %	7.03 ↑ %	456.69 Millionen Dollar	33.57 Millionen Dollar	0.4736471825
141	Terra (Terra Classic) (LUNC)	0.0000760000	0.25 ↑ %	1.82 ↑ %	-3.45 ↓ %	415.68 Millionen Dollar	13.88 Millionen Dollar	0.0000724244
144	1 Zoll Netzwerk (1inch Network) (1INCH)	0.2695260000	0.43 ↑ %	2.38 ↑ %	-1.49 ↓ %	377.25 Millionen Dollar	22.96 Millionen Dollar	0.2568456103
149	Synthese (Synthetix) (SNX)	0.9984	0.43 ↑ %	5.08 ↑ %	-1.61 ↓ %	338.94 Millionen Dollar	38.59 Millionen Dollar	0.9515
153	LayerZero (LayerZero) (ZRO)	3.044	0.47 ↑ %	4.58 ↑ %	3.09 ↑ %	334.84 Millionen Dollar	34.69 Millionen Dollar	2.901
160	Oasis-Netzwerk (Oasis) (ROSE)	0.0452830000	0.42 ↑ %	10.73 ↑ %	3.80 ↑ %	319.89 Millionen Dollar	24.04 Millionen Dollar	0.0431525707
173	Basic Attention Token (Basic Attention Token) (BAT)	0.1869260000	0.22 ↑ %	5.76 ↑ %	1.13 ↑ %	279.58 Millionen Dollar	21.56 Millionen Dollar	0.1781316925
189	SushiSwap (SushiSwap) (SUSHI)	0.9087	0.19 ↑ %	3.85 ↑ %	-2.23 ↓ %	240.39 Millionen Dollar	46.23 Millionen Dollar	0.8660
190	Ankr (Ankr) (ANKR)	0.0238800000	0.21 ↑ %	5.06 ↑ %	3.40 ↑ %	238.80 Millionen Dollar	15.40 Millionen Dollar	0.0227565176
196	WOO-Netzwerk (WOO) (WOO)	0.1229280000	0.69 ↑ %	4.60 ↑ %	-2.04 ↓ %	229.16 Millionen Dollar	12.18 Millionen Dollar	0.1171446064
212	Frax (Frax) (FRAX)	0.9961	0.04 ↑ %	0.07 ↑ %	-0.01 ↓ %	524.07 Millionen Dollar	13.92 Millionen Dollar	0.9492
238	sehnen.finanzieren (yearn.finance) (YFI)	5,884.15	1.86 ↑ %	2.55 ↑ %	-2.70 ↓ %	198.63 Millionen Dollar	43.26 Millionen Dollar	5,607.31
240	GMX (GMX) (GMX)	19.67	0.23 ↑ %	0.14 ↑ %	-1.32 ↓ %	196.41 Millionen Dollar	9.38 Millionen Dollar	18.74
269	BENQI Liquid Staked AVAX (BENQI Liquid Staked AVAX) (sAVAX)	30.90	-0.30 ↓ %	1.42 ↑ %	-19.24 ↓ %	207.27 Millionen Dollar	1.47 Millionen Dollar	29.45
276	Fluss (Flux) (FLUX)	0.4301460000	0.57 ↑ %	4.32 ↑ %	-3.18 ↓ %	163.45 Millionen Dollar	9.98 Millionen Dollar	0.4099089211
287	Frax-Aktie (Frax Share) (FXS)	1.7657	0.32 ↑ %	0.08 ↑ %	-1.79 ↓ %	154.21 Millionen Dollar	11.99 Millionen Dollar	1.6826
301	UMA (UMA) (UMA)	1.6745	1.44 ↑ %	7.16 ↑ %	-7.84 ↓ %	142.67 Millionen Dollar	22.90 Millionen Dollar	1.5957
303	Zaubertoken (Spell Token) (SPELL)	0.0008960000	-0.05 ↓ %	-3.97 ↓ %	-5.80 ↓ %	141.13 Millionen Dollar	44.07 Millionen Dollar	0.0008538459
370	EURC (EURC) (EURC)	1.0431	0.10 ↑ %	-0.03 ↓ %	0.35 ↑ %	104.89 Millionen Dollar	16.97 Millionen Dollar	0.9940
383	TerraUSD (TerraClassicUSD) (USTC)	0.0176520000	0.91 ↑ %	4.58 ↑ %	-17.02 ↓ %	98.11 Millionen Dollar	11.77 Millionen Dollar	0.0168215264
391	Kugeln (Orbs) (ORBS)	0.0241880000	0.25 ↑ %	-0.28 ↓ %	-4.37 ↓ %	96.50 Millionen Dollar	3.33 Millionen Dollar	0.0230500272
406	Kartesi (Cartesi) (CTSI)	0.1073150000	0.67 ↑ %	0.71 ↑ %	-7.73 ↓ %	91.95 Millionen Dollar	7.60 Millionen Dollar	0.1022661512
411	JOE (JOE) (JOE)	0.2340240000	0.50 ↑ %	1.82 ↑ %	-3.37 ↓ %	90.15 Millionen Dollar	4.32 Millionen Dollar	0.2230138729
459	Coq Inu (Coq Inu) (COQ)	0.0000010000	0.18 ↑ %	-8.18 ↓ %	36.78 ↑ %	73.11 Millionen Dollar	4.83 Millionen Dollar	0.0000009530
474	Synapse (Synapse) (SYN)	0.3527310000	0.31 ↑ %	1.34 ↑ %	-22.97 ↓ %	68.69 Millionen Dollar	6.64 Millionen Dollar	0.3361360646
477	sicher DeFi (inSure DeFi) (SURE)	0.0025080000	-2.80 ↓ %	16.75 ↑ %	7.34 ↑ %	67.20 Millionen Dollar	195.37 Tausend Dollar	0.0023900061
507	Binance-USD (BUSD) (BUSD)	1.0083	0.04 ↑ %	-0.04 ↓ %	0.35 ↑ %	60.99 Millionen Dollar	12.23 Millionen Dollar	0.9609
511	DIA (DIA) (DIA)	0.5085	0.66 ↑ %	2.13 ↑ %	-4.25 ↓ %	60.85 Millionen Dollar	10.27 Millionen Dollar	0.4845680239
528	Osaka Protocol (Osaka Protocol) (OSAK)	0.0000000000	-4.11 ↓ %	-2.05 ↓ %	-9.52 ↓ %	56.70 Millionen Dollar	85.40 Tausend Dollar	0.0000000000
536	TrueFi (TrueFi) (TRU)	0.0437590000	0.64 ↑ %	2.87 ↑ %	-8.51 ↓ %	55.21 Millionen Dollar	10.30 Millionen Dollar	0.0417002703
539	Stargate Finance (Stargate Finance) (STG)	0.2684750000	0.02 ↑ %	0.98 ↑ %	-4.31 ↓ %	54.86 Millionen Dollar	9.86 Millionen Dollar	0.2558440567
562	Hashflow (Hashflow) (HFT)	0.0966390000	0.06 ↑ %	2.84 ↑ %	-13.94 ↓ %	50.54 Millionen Dollar	8.14 Millionen Dollar	0.0920924250
563	Bifrost (BFC) (Bifrost) (BFC)	0.0363320000	1.43 ↑ %	2.79 ↑ %	3.75 ↑ %	50.38 Millionen Dollar	7.23 Millionen Dollar	0.0346226884
572	BENQI (BENQI) (QI)	0.0093370000	0.71 ↑ %	1.32 ↑ %	-10.75 ↓ %	49.46 Millionen Dollar	2.34 Millionen Dollar	0.0088977222
579	ViciCoin (ViciCoin) (VCNT)	21.51	0.08 ↑ %	-1.11 ↓ %	-6.95 ↓ %	49.04 Millionen Dollar	92.86 Tausend Dollar	20.50
620	Alpha Finanzlabor (Stella) (ALPHA)	0.0468910000	0.50 ↑ %	-0.78 ↓ %	-15.08 ↓ %	42.62 Millionen Dollar	11.50 Millionen Dollar	0.0446849191
628	DEAPcoin (DEAPcoin) (DEP)	0.0014480000	4.06 ↑ %	0.64 ↑ %	-8.71 ↓ %	41.59 Millionen Dollar	1.23 Millionen Dollar	0.0013798759
636	OX Coin (OX Coin) (OX)	0.0123130000	0.61 ↑ %	7.63 ↑ %	-25.60 ↓ %	40.43 Millionen Dollar	1.37 Millionen Dollar	0.0117337103
639	Pangolin (Pangolin) (PNG)	0.1835620000	0.34 ↑ %	0.94 ↑ %	2.91 ↑ %	40.09 Millionen Dollar	1.55 Millionen Dollar	0.1749259586
650	Telos (Telos) (TLOS)	0.1017430000	0.51 ↑ %	15.88 ↑ %	2.08 ↑ %	38.21 Millionen Dollar	9.66 Millionen Dollar	0.0969562971
697	Ampleforth (Ampleforth) (AMPL)	1.1795	0.57 ↑ %	-3.68 ↓ %	-0.39 ↓ %	33.35 Millionen Dollar	1.13 Millionen Dollar	1.1240
707	Shapeshift FOX Token (Shapeshift FOX Token) (FOX)	0.0409100000	-0.05 ↓ %	2.66 ↑ %	-5.65 ↓ %	31.59 Millionen Dollar	301.85 Tausend Dollar	0.0389853072
733	Router Protocol (Old) (Router Protocol (Old)) (ROUTE)	1.4937	-0.02 ↓ %	-13.93 ↓ %	-25.17 ↓ %	25.06 Millionen Dollar	75.06 Tausend Dollar	1.4235
748	Wirex Token (Wirex Token) (WXT)	0.0027180000	0.01 ↑ %	0.02 ↑ %	2.33 ↑ %	27.18 Millionen Dollar	1.15 Millionen Dollar	0.0025901263
767	XSGD (XSGD) (XSGD)	0.7439	-0.02 ↓ %	-0.15 ↓ %	0.63 ↑ %	25.00 Millionen Dollar	2.45 Millionen Dollar	0.7089
791	MiraclePlay (MiraclePlay) (MPT)	0.0279650000	1.40 ↑ %	7.45 ↑ %	-14.77 ↓ %	23.80 Millionen Dollar	944.82 Tausend Dollar	0.0266493306
794	Nexera (Nexera) (NXRA)	0.0224740000	1.19 ↑ %	-6.80 ↓ %	-1.88 ↓ %	23.55 Millionen Dollar	157.18 Tausend Dollar	0.0214166657
802	Masa (Masa) (MASA)	0.0447340000	0.26 ↑ %	0.39 ↑ %	-4.29 ↓ %	23.08 Millionen Dollar	2.04 Millionen Dollar	0.0426293995
820	Impossible Finance Launchpad (Impossible Finance Launchpad) (IDIA)	0.0324670000	0.00 ↓ %	-4.77 ↓ %	-13.49 ↓ %	22.08 Millionen Dollar	4.40 Tausend Dollar	0.0309395251
821	Aleph.im (Aleph.im) (ALEPH)	0.0888840000	-1.11 ↓ %	-0.26 ↓ %	-7.50 ↓ %	21.97 Millionen Dollar	189.84 Tausend Dollar	0.0847022745
845	Ren (Ren) (REN)	0.0207770000	0.21 ↑ %	0.12 ↑ %	-11.25 ↓ %	20.76 Millionen Dollar	2.67 Millionen Dollar	0.0197995045
856	Prosper (Prosper) (PROS)	0.3893300000	0.47 ↑ %	5.89 ↑ %	4.46 ↑ %	20.01 Millionen Dollar	859.34 Tausend Dollar	0.3710131915
863	Bullige Finanzen (Beefy) (BIFI)	242.54	0.36 ↑ %	1.28 ↑ %	-6.74 ↓ %	19.40 Millionen Dollar	391.57 Tausend Dollar	231.13
919	Cook Finance (Cook Finance) (COOK)	0.0191340000	0.07 ↑ %	2.14 ↑ %	16.19 ↑ %	16.72 Millionen Dollar	31.90 Tausend Dollar	0.0182338027
924	MetaMUI (MetaMUI) (MMUI)	0.0347100000	1.28 ↑ %	1.32 ↑ %	5.32 ↑ %	16.53 Millionen Dollar	428.04 Tausend Dollar	0.0330769986
951	The Arena (The Arena) (ARENA)	0.0093010000	-2.23 ↓ %	-4.63 ↓ %	60.43 ↑ %	15.28 Millionen Dollar	504.58 Tausend Dollar	0.0088634159
979	TrustSwap (TrustSwap) (SWAP)	0.1426660000	-0.98 ↓ %	-2.26 ↓ %	-4.82 ↓ %	14.27 Millionen Dollar	394.14 Tausend Dollar	0.1359539927
991	Colony (Colony) (CLY)	0.1227240000	1.07 ↑ %	2.99 ↑ %	7.54 ↑ %	13.82 Millionen Dollar	17.91 Tausend Dollar	0.1169502040
1024	KYVE Network (KYVE Network) (KYVE)	0.0149470000	0.20 ↑ %	1.98 ↑ %	-2.72 ↓ %	12.36 Millionen Dollar	20.76 Tausend Dollar	0.0142437885
1033	bitsCrunch (bitsCrunch) (BCUT)	0.0332330000	-0.75 ↓ %	0.71 ↑ %	3.66 ↑ %	12.06 Millionen Dollar	1.37 Millionen Dollar	0.0316694870
1035	BIG (BIG) (BIG)	0.0120330000	0.90 ↑ %	0.95 ↑ %	109.43 ↑ %	12.03 Millionen Dollar	273.02 Tausend Dollar	0.0114668834
1098	VNX Swiss Franc (VNX Swiss Franc) (VCHF)	1.1069	0.04 ↑ %	-0.12 ↓ %	1.04 ↑ %	9.86 Millionen Dollar	81.95 Tausend Dollar	1.0548
1141	Shrapnel (Shrapnel) (SHRAP)	0.0097220000	0.12 ↑ %	5.74 ↑ %	7.96 ↑ %	8.79 Millionen Dollar	209.61 Tausend Dollar	0.0092646091
1189	Tarot (Tarot) (TAROT)	0.1165600000	0.23 ↑ %	0.06 ↑ %	-4.80 ↓ %	7.74 Millionen Dollar	57.11 Tausend Dollar	0.1110762017
1198	DeFi Kingdoms (DeFi Kingdoms) (JEWEL)	0.0661180000	-0.71 ↓ %	1.83 ↑ %	-8.48 ↓ %	7.51 Millionen Dollar	60.40 Tausend Dollar	0.0630073465
1224	SpookySwap (SpookySwap) (BOO)	0.7511	-0.06 ↓ %	24.65 ↑ %	27.13 ↑ %	7.05 Millionen Dollar	142.19 Tausend Dollar	0.7158
1304	Step App (Step App) (FITFI)	0.0022910000	-0.45 ↓ %	-2.01 ↓ %	-7.07 ↓ %	5.80 Millionen Dollar	2.34 Millionen Dollar	0.0021832153
1305	Alvara Protocol (Alvara Protocol) (ALVA)	0.1254410000	1.99 ↑ %	18.03 ↑ %	10.40 ↑ %	5.80 Millionen Dollar	1.44 Millionen Dollar	0.1195393773
1340	Frontier (Frontier) (FRONT)	0.6821	0.23 ↑ %	181.14 ↑ %	155.23 ↑ %	5.32 Millionen Dollar	6.17 Tausend Dollar	0.6500
1357	Verified USD (Verified USD) (USDV)	0.2952340000	0.01 ↑ %	5.55 ↑ %	-62.27 ↓ %	5.06 Millionen Dollar	47.26 Dollar	0.2813441260
1381	Poolz Finance (Poolz Finance) (POOLX)	0.9377	0.03 ↑ %	0.91 ↑ %	-3.89 ↓ %	4.85 Millionen Dollar	449.65 Tausend Dollar	0.8936
1386	Nya (Nya) (NYA)	0.0000000000	0.21 ↑ %	1.32 ↑ %	-0.22 ↓ %	4.83 Millionen Dollar	25.68 Tausend Dollar	0.0000000000
1393	Akita Inu (Akita Inu) (AKITA)	0.0000000000	-0.47 ↓ %	1.78 ↑ %	-2.39 ↓ %	4.75 Millionen Dollar	143.14 Tausend Dollar	0.0000000000
1423	Nash (Nash) (NEX)	0.1057790000	0.00 ↓ %	5.20 ↑ %	-4.98 ↓ %	4.48 Millionen Dollar	4.62 Tausend Dollar	0.1008024154
1502	VNX Euro (VNX Euro) (VEUR)	1.0434	-0.02 ↓ %	-0.21 ↓ %	0.35 ↑ %	3.70 Millionen Dollar	58.77 Tausend Dollar	0.9943
1539	Kimbo (Kimbo) (KIMBO)	0.0000500000	0.56 ↑ %	-0.81 ↓ %	24.88 ↑ %	3.44 Millionen Dollar	216.03 Tausend Dollar	0.0000476477
1540	EverRise (EverRise) (RISE)	0.0000530000	0.00 %	2.99 ↑ %	-1.32 ↓ %	3.40 Millionen Dollar	4.96 Tausend Dollar	0.0000505065
1546	xHashtag AI (xHashtag AI) (XTAG)	0.0504610000	-0.66 ↓ %	0.59 ↑ %	16.59 ↑ %	3.34 Millionen Dollar	79.30 Tausend Dollar	0.0480869613
1561	Seedworld (Seedworld) (SWORLD)	0.0014760000	-0.01 ↓ %	-1.80 ↓ %	-20.82 ↓ %	3.23 Millionen Dollar	45.85 Tausend Dollar	0.0014065586
1638	SPACEM (SPACEM) (SPACEM)	0.0002380000	0.02 ↑ %	1.13 ↑ %	-3.47 ↓ %	2.69 Millionen Dollar	27.68 Tausend Dollar	0.0002268028
1645	SHIBAVAX (SHIBAVAX) (SHIBX)	0.0000230000	0.00 %	0.00 %	-1.06 ↓ %	229.11 Tausend Dollar	0.00 Dollar	0.0000219179
1651	PLAYA3ULL GAMES (PLAYA3ULL GAMES) (3ULL)	0.0005540000	0.42 ↑ %	-3.07 ↓ %	-24.23 ↓ %	2.62 Millionen Dollar	850.67 Tausend Dollar	0.0005279360
1668	AllianceBlock (AllianceBlock) (ALBT)	0.0012060000	1.28 ↑ %	9.06 ↑ %	5.56 ↑ %	280.95 Tausend Dollar	2.34 Tausend Dollar	0.0011492613
1711	Zloadr (Zloadr) (ZDR)	0.0744970000	0.00 %	0.00 %	-0.75 ↓ %	404.20 Tausend Dollar	0.00 Dollar	0.0709921396
1711	ABBC Coin (ABBC Coin) (ABBC)	0.0023940000	0.27 ↑ %	1.18 ↑ %	-4.36 ↓ %	2.17 Millionen Dollar	1.46 Tausend Dollar	0.0022813695
1762	Vesper (Vesper) (VSP)	0.2006610000	0.00 ↑ %	-1.13 ↓ %	-7.38 ↓ %	1.87 Millionen Dollar	772.75 Dollar	0.1912205019
1769	BloodLoop (BloodLoop) (BLS)	0.0351230000	-0.35 ↓ %	1.51 ↑ %	-26.45 ↓ %	1.84 Millionen Dollar	206.58 Tausend Dollar	0.0334705682
1780	ROOBEE (ROOBEE) (ROOBEE)	0.0004310000	0.14 ↑ %	-1.21 ↓ %	-3.25 ↓ %	1.77 Millionen Dollar	180.66 Tausend Dollar	0.0004107227

Top 100 Neue Währungen Top Gewinner und Verlierer