Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : avalanche-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
11
Kettenglied
(Chainlink)
(LINK)
 23.25 -0.51 ↓ % -1.29 ↓ % -2.73 ↓ % 15.76 Milliarde Dollar 789.40 Millionen Dollar 19.96
17
Lawine
(Avalanche)
(AVAX)
 24.63 -0.25 ↓ % -1.80 ↓ % 0.38 ↑ % 10.40 Milliarde Dollar 524.66 Millionen Dollar 21.15
25
Uniswap
(Uniswap)
(UNI)
 9.397 -0.45 ↓ % -1.88 ↓ % -5.97 ↓ % 5.91 Milliarde Dollar 287.53 Millionen Dollar 8.069
28
Aave
(Aave)
(AAVE)
 321.94 -0.56 ↓ % 0.20 ↑ % 0.48 ↑ % 4.90 Milliarde Dollar 521.13 Millionen Dollar 276.45
80
Der Graph
(The Graph)
(GRT)
 0.0874570000 -0.30 ↓ % -2.85 ↓ % -4.56 ↓ % 915.56 Millionen Dollar 38.55 Millionen Dollar 0.0750977517
124
LayerZero
(LayerZero)
(ZRO)
 1.8532 -0.01 ↓ % -1.27 ↓ % -6.48 ↓ % 444.37 Millionen Dollar 23.33 Millionen Dollar 1.5913
134
Verbindung
(Compound)
(COMP)
 42.28 -0.37 ↓ % -2.12 ↓ % -4.93 ↓ % 399.83 Millionen Dollar 24.59 Millionen Dollar 36.30
147
SuperFarm
(SuperVerse)
(SUPER)
 0.5577 -0.05 ↓ % -1.21 ↓ % -7.22 ↓ % 345.33 Millionen Dollar 10.41 Millionen Dollar 0.4788586149
150
1 Zoll Netzwerk
(1inch)
(1INCH)
 0.2421030000 -0.35 ↓ % -1.50 ↓ % -3.24 ↓ % 338.00 Millionen Dollar 18.57 Millionen Dollar 0.2078894882
154
Terra
(Terra Classic)
(LUNC)
 0.0000580000 -0.26 ↓ % -0.45 ↓ % -2.98 ↓ % 321.89 Millionen Dollar 8.31 Millionen Dollar 0.0000498036
158
Axelar
(Axelar)
(AXL)
 0.2904770000 -0.49 ↓ % -3.25 ↓ % -7.37 ↓ % 299.20 Millionen Dollar 7.40 Millionen Dollar 0.2494273713
173
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 2.735 -0.35 ↓ % 6.92 ↑ % 4.40 ↑ % 245.92 Millionen Dollar 24.50 Millionen Dollar 2.349
187
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1518150000 0.21 ↑ % -2.66 ↓ % -1.80 ↓ % 227.07 Millionen Dollar 11.36 Millionen Dollar 0.1303608078
188
Synthese
(Synthetix)
(SNX)
 0.6580 -0.73 ↓ % -2.44 ↓ % -10.38 ↓ % 226.00 Millionen Dollar 12.43 Millionen Dollar 0.5650
196
SushiSwap
(SushiSwap)
(SUSHI)
 0.7563 -0.28 ↓ % -1.54 ↓ % -4.66 ↓ % 208.87 Millionen Dollar 27.37 Millionen Dollar 0.6495
247
sehnen.finanzieren
(yearn.finance)
(YFI)
 5,327.39 -0.13 ↓ % 0.75 ↑ % -2.37 ↓ % 180.21 Millionen Dollar 13.37 Millionen Dollar 4,574.53
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 26.54
272
GMX
(GMX)
(GMX)
 14.74 -0.34 ↓ % 0.04 ↑ % -3.22 ↓ % 151.68 Millionen Dollar 4.71 Millionen Dollar 12.66
273
Ankr
(Ankr)
(ANKR)
 0.0151590000 -0.15 ↓ % 0.50 ↑ % -0.37 ↓ % 151.59 Millionen Dollar 9.08 Millionen Dollar 0.0130167604
286
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 0.47 ↑ % 3.16 ↑ % -0.79 ↓ % 138.99 Millionen Dollar 173.83 Tausend Dollar 0.0000000000
297
NEXPACE
(NEXPACE)
(NXPC)
 0.6717 0.03 ↑ % -0.41 ↓ % -7.26 ↓ % 134.62 Millionen Dollar 16.76 Millionen Dollar 0.5768
301
WOO-Netzwerk
(WOO)
(WOO)
 0.0686630000 -0.26 ↓ % 1.82 ↑ % -2.76 ↓ % 130.81 Millionen Dollar 5.22 Millionen Dollar 0.0589596822
313
UMA
(UMA)
(UMA)
 1.3933 -0.27 ↓ % 2.28 ↑ % -8.78 ↓ % 125.18 Millionen Dollar 14.55 Millionen Dollar 1.1964
330
ViciCoin
(ViciCoin)
(VCNT)
 18.66 -0.01 ↓ % 0.00 ↑ % 1.12 ↑ % 113.65 Millionen Dollar 179.74 Tausend Dollar 16.03
343
Stargate Finance
(Stargate Finance)
(STG)
 0.1636660000 -0.14 ↓ % 1.23 ↑ % -1.73 ↓ % 108.18 Millionen Dollar 3.43 Millionen Dollar 0.1405370482
405
DIA
(DIA)
(DIA)
 0.7141 -0.19 ↓ % 2.39 ↑ % -6.66 ↓ % 85.46 Millionen Dollar 4.01 Millionen Dollar 0.6132
407
Mythos
(Mythos)
(MYTH)
 0.0993490000 0.51 ↑ % 5.22 ↑ % 22.04 ↑ % 85.03 Millionen Dollar 129.92 Tausend Dollar 0.0853091980
426
Zaubertoken
(Spell Token)
(SPELL)
 0.0004830000 -0.11 ↓ % 0.94 ↑ % -2.67 ↓ % 80.28 Millionen Dollar 5.70 Millionen Dollar 0.0004147434
430
Fluss
(Flux)
(FLUX)
 0.2028270000 -0.14 ↓ % 1.38 ↑ % -3.65 ↓ % 79.20 Millionen Dollar 3.50 Millionen Dollar 0.1741638940
450
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0133060000 -0.24 ↓ % 0.55 ↑ % -0.37 ↓ % 74.41 Millionen Dollar 3.57 Millionen Dollar 0.0114256227
460
Kugeln
(Orbs)
(ORBS)
 0.0180440000 0.00 ↓ % 0.41 ↑ % -0.61 ↓ % 71.99 Millionen Dollar 5.19 Millionen Dollar 0.0154940580
476
JOE
(JOE)
(JOE)
 0.1679510000 -0.08 ↓ % 2.75 ↑ % 5.02 ↑ % 67.69 Millionen Dollar 9.11 Millionen Dollar 0.1442165006
484
Kartesi
(Cartesi)
(CTSI)
 0.0759900000 -0.02 ↓ % -2.92 ↓ % 1.81 ↑ % 66.83 Millionen Dollar 17.10 Millionen Dollar 0.0652512452
519
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0423150000 0.18 ↑ % 1.85 ↑ % -3.11 ↓ % 58.68 Millionen Dollar 2.04 Millionen Dollar 0.0363351288
550
Hashflow
(Hashflow)
(HFT)
 0.0913050000 -0.73 ↓ % -0.27 ↓ % 14.80 ↑ % 54.83 Millionen Dollar 57.03 Millionen Dollar 0.0784019600
565
BENQI
(BENQI)
(QI)
 0.0074120000 0.46 ↑ % 1.55 ↑ % 0.87 ↑ % 53.37 Millionen Dollar 1.77 Millionen Dollar 0.0063645510
584
DEAPcoin
(DEAPcoin)
(DEP)
 0.0016580000 3.31 ↑ % 3.23 ↑ % 1.52 ↑ % 49.57 Millionen Dollar 2.60 Millionen Dollar 0.0014236948
652
TrueFi
(TrueFi)
(TRU)
 0.0297730000 -0.05 ↓ % 0.58 ↑ % -4.88 ↓ % 39.58 Millionen Dollar 6.54 Millionen Dollar 0.0255655392
668
Ampleforth
(Ampleforth)
(AMPL)
 1.3271 0.01 ↑ % -1.68 ↓ % 13.90 ↑ % 37.52 Millionen Dollar 111.47 Tausend Dollar 1.1396
719
Coq Inu
(Coq Inu)
(COQ)
 0.0000000000 -0.59 ↓ % 2.98 ↑ % -7.61 ↓ % 32.40 Millionen Dollar 4.31 Millionen Dollar 0.0000000000
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.2826
741
Pangolin
(Pangolin)
(PNG)
 0.1380330000 -0.29 ↓ % 0.86 ↑ % -2.22 ↓ % 30.42 Millionen Dollar 680.28 Tausend Dollar 0.1185264525
746
MetaMUI
(MetaMUI)
(MMUI)
 0.0634380000 0.03 ↑ % 0.08 ↑ % -1.96 ↓ % 30.21 Millionen Dollar 436.35 Tausend Dollar 0.0544730687
757
Wirex Token
(Wirex Token)
(WXT)
 0.0029520000 -0.63 ↓ % -0.35 ↓ % -0.63 ↓ % 29.52 Millionen Dollar 190.54 Tausend Dollar 0.0025348293
789
sicher DeFi
(inSure DeFi)
(SURE)
 0.0009900000 0.00 % -6.35 ↓ % -11.14 ↓ % 26.52 Millionen Dollar 0.00 Dollar 0.0008500952
812
Vertical AI
(Vertical AI)
(VERTAI)
 0.2491470000 0.22 ↑ % 18.82 ↑ % -13.67 ↓ % 24.91 Millionen Dollar 917.70 Tausend Dollar 0.2139380443
853
Synapse
(Synapse)
(SYN)
 0.1211100000 -0.38 ↓ % -0.28 ↓ % -7.02 ↓ % 22.25 Millionen Dollar 2.51 Millionen Dollar 0.1039949770
858
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0283660000 0.27 ↑ % 1.81 ↑ % -3.07 ↓ % 21.91 Millionen Dollar 240.45 Tausend Dollar 0.0243573736
859
The Arena
(The Arena)
(ARENA)
 0.0068920000 -0.32 ↓ % 5.95 ↑ % -6.02 ↓ % 21.59 Millionen Dollar 125.91 Tausend Dollar 0.0059180363
932
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0723710000 0.13 ↑ % -2.16 ↓ % -1.75 ↓ % 17.89 Millionen Dollar 522.29 Tausend Dollar 0.0621436750
979
Cointel
(Cointel)
(COLS)
 0.0398270000 0.25 ↑ % 1.43 ↑ % 0.71 ↑ % 15.93 Millionen Dollar 2.19 Millionen Dollar 0.0341987280
983
Masa
(Masa)
(MASA)
 0.0135630000 0.00 ↑ % 1.40 ↑ % -8.90 ↓ % 15.87 Millionen Dollar 2.31 Millionen Dollar 0.0116463040
1011
Bullige Finanzen
(Beefy)
(BIFI)
 186.04 0.09 ↑ % -0.66 ↓ % -2.06 ↓ % 14.88 Millionen Dollar 556.73 Tausend Dollar 159.75
1024
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
 0.0207270000 0.00 % 0.48 ↑ % -16.39 ↓ % 14.09 Millionen Dollar 0.00 Dollar 0.0177979018
1031
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.0148770000 -0.67 ↓ % 0.94 ↑ % 2.78 ↑ % 13.91 Millionen Dollar 1.71 Millionen Dollar 0.0127746121
1091
NUMINE
(NUMINE)
(NUMI)
 0.1033970000 -0.38 ↓ % -2.12 ↓ % -4.48 ↓ % 11.83 Millionen Dollar 14.85 Millionen Dollar 0.0887851428
1113
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.1487190000 -0.51 ↓ % -6.64 ↓ % -20.93 ↓ % 11.06 Millionen Dollar 594.99 Tausend Dollar 0.1277023284
1132
MiraclePlay
(MiraclePlay)
(MPT)
 0.0102070000 0.07 ↑ % 4.31 ↑ % -3.70 ↓ % 10.47 Millionen Dollar 530.14 Tausend Dollar 0.0087645672
1151
Cook Finance
(Cook Finance)
(COOK)
 0.0114070000 0.14 ↑ % -1.59 ↓ % -18.77 ↓ % 9.97 Millionen Dollar 81.81 Tausend Dollar 0.0097949856
1160
Prosper
(Prosper)
(PROS)
 0.1906200000 0.00 ↑ % -3.21 ↓ % -9.55 ↓ % 9.80 Millionen Dollar 120.67 Tausend Dollar 0.1636819628
1176
Colony
(Colony)
(CLY)
 0.0824490000 0.28 ↑ % 7.99 ↑ % 0.15 ↑ % 9.29 Millionen Dollar 107.12 Tausend Dollar 0.0707974722
1201
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0151060000 0.00 ↓ % -3.33 ↓ % -4.47 ↓ % 8.69 Millionen Dollar 501.94 Tausend Dollar 0.0129712503
1204
Nexera
(Nexera)
(NXRA)
 0.0082410000 -1.32 ↓ % -0.97 ↓ % -8.62 ↓ % 8.63 Millionen Dollar 21.44 Tausend Dollar 0.0070763984
1227
TrustSwap
(TrustSwap)
(SWAP)
 0.0821120000 -0.40 ↓ % -0.78 ↓ % -5.22 ↓ % 8.21 Millionen Dollar 214.25 Tausend Dollar 0.0705080964
1228
Ren
(Ren)
(REN)
 0.0082040000 0.44 ↑ % -0.44 ↓ % -4.14 ↓ % 8.20 Millionen Dollar 710.61 Tausend Dollar 0.0070446271
1238
ABBC Coin
(ABBC Coin)
(ABBC)
 0.0087340000 0.52 ↑ % 7.39 ↑ % 42.06 ↑ % 7.91 Millionen Dollar 58.71 Tausend Dollar 0.0074997286
1282
Funtico
(Funtico)
(TICO)
 0.0034020000 -0.08 ↓ % 0.32 ↑ % -9.85 ↓ % 7.28 Millionen Dollar 380.83 Tausend Dollar 0.0029212362
1289
Shrapnel
(Shrapnel)
(SHRAP)
 0.0038540000 -0.55 ↓ % 1.61 ↑ % -4.32 ↓ % 7.08 Millionen Dollar 143.54 Tausend Dollar 0.0033093604
1302
Nash
(Nash)
(NEX)
 0.1572890000 -1.99 ↓ % -1.46 ↓ % -8.24 ↓ % 6.87 Millionen Dollar 2.14 Tausend Dollar 0.1350612331
1306
Tarot
(Tarot)
(TAROT)
 0.1006230000 -0.19 ↓ % 1.60 ↑ % -4.87 ↓ % 6.81 Millionen Dollar 32.95 Tausend Dollar 0.0864031589
1379
Step App
(Step App)
(FITFI)
 0.0013920000 0.03 ↑ % 1.24 ↑ % -3.64 ↓ % 5.69 Millionen Dollar 2.10 Millionen Dollar 0.0011952853
1421
Nya
(Nya)
(NYA)
 0.0000000000 0.00 ↑ % 2.51 ↑ % 0.27 ↑ % 5.11 Millionen Dollar 0.00 Dollar 0.0000000000
1493
DeFi Kingdoms
(DeFi Kingdoms)
(JEWEL)
 0.0370050000 0.00 % 0.40 ↑ % -0.03 ↓ % 4.20 Millionen Dollar 0.00 Dollar 0.0317755274
1505
Akita Inu
(Akita Inu)
(AKITA)
 0.0000000000 -0.48 ↓ % 3.26 ↑ % -1.70 ↓ % 4.09 Millionen Dollar 151.93 Tausend Dollar 0.0000000000
1579
Fautor
(Fautor)
(FTR)
 0.0039370000 -0.14 ↓ % -0.51 ↓ % -1.01 ↓ % 3.56 Millionen Dollar 103.47 Tausend Dollar 0.0033806310
1580
EverRise
(EverRise)
(RISE)
 0.0000550000 0.14 ↑ % 1.99 ↑ % 7.61 ↑ % 3.51 Millionen Dollar 1.88 Tausend Dollar 0.0000472275
1645
SHIBAVAX
(SHIBAVAX)
(SHIBX)
 0.0000230000 0.00 % 0.00 % -1.06 ↓ % 229.11 Tausend Dollar 0.00 Dollar 0.0000197497
1668
AllianceBlock
(AllianceBlock)
(ALBT)
 0.0012060000 1.28 ↑ % 9.06 ↑ % 5.56 ↑ % 280.95 Tausend Dollar 2.34 Tausend Dollar 0.0010355705
1679
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0006100000 -0.55 ↓ % 0.46 ↑ % 7.76 ↑ % 2.88 Millionen Dollar 839.62 Tausend Dollar 0.0005237960
1680
Super Champs
(Super Champs)
(CHAMP)
 0.0031910000 0.29 ↑ % 4.06 ↑ % -7.91 ↓ % 2.88 Millionen Dollar 427.59 Tausend Dollar 0.0027400543
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0639692330
1775
SPACEM WORLD
(SPACEM WORLD)
(SPCM)
 0.0003710000 -2.93 ↓ % -22.05 ↓ % -33.59 ↓ % 2.34 Millionen Dollar 138.15 Tausend Dollar 0.0003185710
1777
Seedworld
(Seedworld)
(SWORLD)
 0.0004280000 0.00 % 1.62 ↑ % -23.17 ↓ % 2.32 Millionen Dollar 0.00 Dollar 0.0003675159
1821
Any Inu
(Any Inu)
(AI)
 0.0000050000 -0.43 ↓ % 1.14 ↑ % -2.37 ↓ % 2.09 Millionen Dollar 70.08 Tausend Dollar 0.0000042934
1899
Vesper
(Vesper)
(VSP)
 0.1836310000 -0.11 ↓ % -0.36 ↓ % 4.00 ↑ % 1.73 Millionen Dollar 0.00 Dollar 0.1576806343
1908
SpookySwap
(SpookySwap)
(BOO)
 0.1822200000 0.20 ↑ % 22.04 ↑ % -15.29 ↓ % 1.71 Millionen Dollar 55.78 Tausend Dollar 0.1564690340
1924
ZELIX
(ZELIX)
(ZELIX)
 0.0006180000 0.15 ↑ % 4.46 ↑ % -18.05 ↓ % 145.08 Tausend Dollar 491.52 Tausend Dollar 0.0005306655
1992
StreamCoin
(StreamCoin)
(STRM)
 0.0009680000 -0.20 ↓ % -4.73 ↓ % -9.88 ↓ % 1.44 Millionen Dollar 144.03 Tausend Dollar 0.0008312042
2018
Frontier
(Frontier)
(FRONT)
 0.1740880000 0.00 ↑ % -14.89 ↓ % -12.68 ↓ % 1.35 Millionen Dollar 1.25 Tausend Dollar 0.1494862320
2021
Kimbo
(Kimbo)
(KIMBO)
 0.0000190000 -0.03 ↓ % 3.43 ↑ % 19.24 ↑ % 1.35 Millionen Dollar 60.64 Tausend Dollar 0.0000163150
2052
BIG
(BIG)
(BIG)
 0.0012520000 -1.00 ↓ % -0.09 ↓ % -12.77 ↓ % 1.25 Millionen Dollar 45.78 Tausend Dollar 0.0010750699
2056
Poolz Finance
(Poolz Finance)
(POOLX)
 0.2372220000 1.94 ↑ % 2.36 ↑ % 9.82 ↑ % 1.24 Millionen Dollar 76.12 Tausend Dollar 0.2036982614
2060
LAMBO
(LAMBO)
(LAMBO)
 0.0001230000 -5.00 ↓ % -3.73 ↓ % -30.45 ↓ % 1.23 Millionen Dollar 172.79 Tausend Dollar 0.0001056179
2091
DSLA Protocol
(DSLA Protocol)
(DSLA)
 0.0001980000 -0.54 ↓ % -5.60 ↓ % 44.05 ↑ % 1.09 Millionen Dollar 6.72 Tausend Dollar 0.0001700190
2162
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0141420000 -0.34 ↓ % 0.41 ↑ % -13.68 ↓ % 935.77 Tausend Dollar 56.81 Tausend Dollar 0.0121434808
2187
Crabada
(Crabada)
(CRA)
 0.0005140000 0.00 % 0.00 % 6.99 ↑ % 183.01 Tausend Dollar 0.00 Dollar 0.0004413625
2213
Dypius [New]
(Dypius [New])
(DYP)
 0.0044580000 -0.37 ↓ % 0.24 ↑ % -20.00 ↓ % 819.28 Tausend Dollar 254.52 Tausend Dollar 0.0038280044
2244
UBXS Token
(UBXS Token)
(UBXS)
 0.0133050000 -0.01 ↓ % 3.24 ↑ % -7.10 ↓ % 760.47 Tausend Dollar 25.82 Tausend Dollar 0.0114247640
2249
CheckDot
(CheckDot)
(CDT)
 0.0964660000 0.02 ↑ % 1.26 ↑ % -3.76 ↓ % 747.19 Tausend Dollar 0.00 Dollar 0.0828336178
2310
PointPay
(PointPay)
(PXP)
 0.0217600000 -0.06 ↓ % -1.13 ↓ % -13.01 ↓ % 652.79 Tausend Dollar 235.09 Tausend Dollar 0.0186849203
Top 100 Neue Währungen Top Gewinner und Verlierer