Suche nach Schlagwort : avalanche-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 14.92 | 0.39 ↑ % | 0.97 ↑ % | -18.42 ↓ % | 10.40 Milliarde Dollar | 801.91 Millionen Dollar | 12.97 | |
| 20 | 16.29 | 0.13 ↑ % | -0.84 ↓ % | -17.49 ↓ % | 6.96 Milliarde Dollar | 437.88 Millionen Dollar | 14.15 | |
| 30 | 5.260 | -0.07 ↓ % | 1.46 ↑ % | -13.50 ↓ % | 3.32 Milliarde Dollar | 198.47 Millionen Dollar | 4.570 | |
| 32 | 200.40 | 0.61 ↑ % | 1.84 ↑ % | -12.43 ↓ % | 3.06 Milliarde Dollar | 338.25 Millionen Dollar | 174.11 | |
| 89 | 0.0549540000 | -0.21 ↓ % | -0.18 ↓ % | -13.56 ↓ % | 580.87 Millionen Dollar | 23.66 Millionen Dollar | 0.0477450793 | |
| 134 | 31.88 | 0.29 ↑ % | 1.81 ↑ % | -13.93 ↓ % | 307.33 Millionen Dollar | 21.32 Millionen Dollar | 27.70 | |
| 138 | 1.4680 | 0.05 ↑ % | 2.44 ↑ % | -9.46 ↓ % | 299.66 Millionen Dollar | 43.29 Millionen Dollar | 1.2755 | |
| 139 | 0.1986640000 | -0.53 ↓ % | 6.82 ↑ % | 17.07 ↑ % | 297.14 Millionen Dollar | 47.41 Millionen Dollar | 0.1726030578 | |
| 142 | 0.8388 | 0.91 ↑ % | -0.23 ↓ % | -21.17 ↓ % | 288.10 Millionen Dollar | 26.38 Millionen Dollar | 0.7288 | |
| 154 | 0.1798240000 | 0.02 ↑ % | 21.62 ↑ % | 5.68 ↑ % | 251.66 Millionen Dollar | 176.74 Millionen Dollar | 0.1562345079 | |
| 167 | 0.0000370000 | -0.16 ↓ % | -0.89 ↓ % | -16.46 ↓ % | 202.03 Millionen Dollar | 18.39 Millionen Dollar | 0.0000321463 | |
| 179 | 0.2965130000 | 0.01 ↑ % | 1.97 ↑ % | -21.82 ↓ % | 188.93 Millionen Dollar | 11.34 Millionen Dollar | 0.2576161281 | |
| 189 | 0.1549540000 | 0.19 ↑ % | 0.09 ↑ % | -12.46 ↓ % | 165.13 Millionen Dollar | 6.46 Millionen Dollar | 0.1346269793 | |
| 199 | 4,456.43 | 0.20 ↑ % | 1.50 ↑ % | -6.26 ↓ % | 151.30 Millionen Dollar | 12.01 Millionen Dollar | 3,871.83 | |
| 269 | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Millionen Dollar | 1.47 Millionen Dollar | 26.85 | |
| 270 | 0.4426420000 | -0.14 ↓ % | 4.20 ↑ % | -15.55 ↓ % | 126.96 Millionen Dollar | 25.69 Millionen Dollar | 0.3845757798 | |
| 292 | 1.2089 | -0.18 ↓ % | -2.24 ↓ % | -14.56 ↓ % | 108.27 Millionen Dollar | 9.27 Millionen Dollar | 1.0503 | |
| 295 | 17.27 | 0.16 ↑ % | 0.61 ↑ % | -0.45 ↓ % | 105.17 Millionen Dollar | 141.19 Tausend Dollar | 15.01 | |
| 314 | 8.990 | -0.98 ↓ % | 5.74 ↑ % | -10.43 ↓ % | 93.00 Millionen Dollar | 11.68 Millionen Dollar | 7.811 | |
| 321 | 0.0088860000 | -0.02 ↓ % | 4.17 ↑ % | -12.54 ↓ % | 88.86 Millionen Dollar | 6.55 Millionen Dollar | 0.0077203256 | |
| 332 | 0.1278510000 | -0.02 ↓ % | 4.30 ↑ % | -12.01 ↓ % | 84.50 Millionen Dollar | 6.60 Millionen Dollar | 0.1110793780 | |
| 335 | 0.9487 | -0.27 ↓ % | -0.22 ↓ % | -14.77 ↓ % | 83.69 Millionen Dollar | 11.32 Millionen Dollar | 0.8242 | |
| 367 | 0.3233690000 | -0.29 ↓ % | 4.51 ↑ % | -13.22 ↓ % | 70.70 Millionen Dollar | 13.21 Millionen Dollar | 0.2809491312 | |
| 397 | 0.0727950000 | 1.04 ↑ % | 7.59 ↑ % | -2.10 ↓ % | 63.32 Millionen Dollar | 260.66 Tausend Dollar | 0.0632456791 | |
| 401 | 0.0627000000 | -0.56 ↓ % | 3.84 ↑ % | 0.29 ↑ % | 62.31 Millionen Dollar | 10.72 Millionen Dollar | 0.0544749513 | |
| 402 | 0.0326460000 | -0.37 ↓ % | 4.47 ↑ % | -19.20 ↓ % | 62.19 Millionen Dollar | 4.91 Millionen Dollar | 0.0283634651 | |
| 442 | 0.4596470000 | -0.13 ↓ % | 3.68 ↑ % | -15.00 ↓ % | 55.01 Millionen Dollar | 5.45 Millionen Dollar | 0.3993500469 | |
| 477 | 0.0002920000 | -0.05 ↓ % | 5.23 ↑ % | -13.21 ↓ % | 49.93 Millionen Dollar | 4.69 Millionen Dollar | 0.0002536951 | |
| 498 | 0.0109960000 | -0.26 ↓ % | 0.84 ↑ % | -14.27 ↓ % | 46.76 Millionen Dollar | 6.01 Millionen Dollar | 0.0095535337 | |
| 502 | 0.0000000000 | -0.40 ↓ % | 6.21 ↑ % | -10.57 ↓ % | 46.42 Millionen Dollar | 30.98 Tausend Dollar | 0.0000000000 | |
| 535 | 0.0607020000 | 1.51 ↑ % | 36.53 ↑ % | 59.89 ↑ % | 41.28 Millionen Dollar | 141.52 Tausend Dollar | 0.0527390509 | |
| 557 | 0.0984450000 | 0.23 ↑ % | 4.89 ↑ % | -15.19 ↓ % | 39.28 Millionen Dollar | 3.45 Millionen Dollar | 0.0855308865 | |
| 558 | 0.0441020000 | -0.04 ↓ % | 3.16 ↑ % | -14.27 ↓ % | 39.09 Millionen Dollar | 3.36 Millionen Dollar | 0.0383166555 | |
| 559 | 0.0013070000 | 18.09 ↑ % | 24.20 ↑ % | -11.04 ↓ % | 39.06 Millionen Dollar | 4.45 Millionen Dollar | 0.0011355464 | |
| 561 | 0.0978920000 | -0.22 ↓ % | 4.74 ↑ % | -14.35 ↓ % | 38.77 Millionen Dollar | 2.98 Millionen Dollar | 0.0850504295 | |
| 571 | 0.0067840000 | -0.67 ↓ % | 4.11 ↑ % | -13.05 ↓ % | 37.90 Millionen Dollar | 3.01 Millionen Dollar | 0.0058940681 | |
| 597 | 0.0257760000 | 0.11 ↑ % | 1.97 ↑ % | -11.85 ↓ % | 35.74 Millionen Dollar | 1.95 Millionen Dollar | 0.0223946785 | |
| 646 | 0.0043280000 | -0.31 ↓ % | 3.29 ↑ % | -17.47 ↓ % | 31.16 Millionen Dollar | 885.33 Tausend Dollar | 0.0037602486 | |
| 657 | 1.0774 | -4.06 ↓ % | -3.90 ↓ % | -14.58 ↓ % | 30.46 Millionen Dollar | 378.46 Tausend Dollar | 0.9360 | |
| 663 | 0.0644210000 | 0.10 ↑ % | -7.65 ↓ % | -68.73 ↓ % | 29.74 Millionen Dollar | 3.92 Millionen Dollar | 0.0559701888 | |
| 689 | 0.0429060000 | -0.46 ↓ % | 3.44 ↑ % | -10.81 ↓ % | 26.70 Millionen Dollar | 15.43 Millionen Dollar | 0.0372775480 | |
| 716 | 0.0024790000 | 0.70 ↑ % | 0.94 ↑ % | -2.40 ↓ % | 24.79 Millionen Dollar | 267.07 Tausend Dollar | 0.0021538023 | |
| 733 | 1.4937 | -0.02 ↓ % | -13.93 ↓ % | -25.17 ↓ % | 25.06 Millionen Dollar | 75.06 Tausend Dollar | 1.2978 | |
| 753 | 0.0464750000 | -0.03 ↓ % | 0.22 ↑ % | -0.12 ↓ % | 22.13 Millionen Dollar | 988.55 Tausend Dollar | 0.0403783630 | |
| 768 | 0.0160500000 | -0.10 ↓ % | 0.93 ↑ % | -12.35 ↓ % | 21.34 Millionen Dollar | 7.82 Millionen Dollar | 0.0139445450 | |
| 806 | 0.0000000000 | -0.15 ↓ % | 5.36 ↑ % | -17.21 ↓ % | 19.71 Millionen Dollar | 5.66 Millionen Dollar | 0.0000000000 | |
| 936 | 0.0659550000 | -0.23 ↓ % | 3.51 ↑ % | -21.62 ↓ % | 14.80 Millionen Dollar | 554.35 Tausend Dollar | 0.0573029571 | |
| 938 | 0.0036010000 | 0.04 ↑ % | 30.42 ↑ % | -8.78 ↓ % | 14.79 Millionen Dollar | 45.83 Tausend Dollar | 0.0031286172 | |
| 951 | 0.0888130000 | -2.60 ↓ % | -10.83 ↓ % | 5.32 ↑ % | 14.37 Millionen Dollar | 3.31 Millionen Dollar | 0.0771624218 | |
| 963 | 0.0744230000 | 1.08 ↑ % | 16.52 ↑ % | -2.52 ↓ % | 13.78 Millionen Dollar | 8.49 Millionen Dollar | 0.0646601164 | |
| 996 | 0.0004570000 | 3.06 ↑ % | -13.45 ↓ % | -36.63 ↓ % | 12.24 Millionen Dollar | 0.00 Dollar | 0.0003970503 | |
| 997 | 0.0228710000 | -0.22 ↓ % | 0.62 ↑ % | -9.66 ↓ % | 12.95 Millionen Dollar | 2.75 Millionen Dollar | 0.0198707593 | |
| 1006 | 0.0164930000 | 0.00 ↓ % | 7.95 ↑ % | -7.91 ↓ % | 12.74 Millionen Dollar | 231.69 Tausend Dollar | 0.0143294318 | |
| 1017 | 0.0497960000 | -0.20 ↓ % | 3.68 ↑ % | -17.66 ↓ % | 12.31 Millionen Dollar | 210.24 Tausend Dollar | 0.0432637109 | |
| 1027 | 0.0132220000 | 0.12 ↑ % | 30.72 ↑ % | -4.66 ↓ % | 11.97 Millionen Dollar | 55.34 Tausend Dollar | 0.0114875248 | |
| 1085 | 0.0482620000 | -0.63 ↓ % | 11.12 ↑ % | -89.40 ↓ % | 10.62 Millionen Dollar | 3.83 Millionen Dollar | 0.0419309426 | |
| 1091 | 0.2330070000 | -1.18 ↓ % | 5.31 ↑ % | 8.75 ↑ % | 10.39 Millionen Dollar | 0.00 Dollar | 0.2024409087 | |
| 1106 | 125.56 | -0.04 ↓ % | 3.48 ↑ % | -8.38 ↓ % | 10.04 Millionen Dollar | 470.50 Tausend Dollar | 109.09 | |
| 1107 | 0.0095910000 | 0.14 ↑ % | 13.04 ↑ % | -26.08 ↓ % | 10.03 Millionen Dollar | 84.11 Tausend Dollar | 0.0083328430 | |
| 1151 | 0.0905000000 | 0.14 ↑ % | 9.73 ↑ % | -24.86 ↓ % | 9.05 Millionen Dollar | 365.08 Tausend Dollar | 0.0786281195 | |
| 1217 | 0.0079420000 | 0.24 ↑ % | -0.27 ↓ % | -18.03 ↓ % | 7.53 Millionen Dollar | 591.44 Tausend Dollar | 0.0069001605 | |
| 1237 | 0.0060660000 | 0.44 ↑ % | 4.15 ↑ % | 9.28 ↑ % | 7.15 Millionen Dollar | 4.52 Millionen Dollar | 0.0052702561 | |
| 1253 | 0.0068760000 | -2.05 ↓ % | -7.36 ↓ % | 14.59 ↑ % | 6.84 Millionen Dollar | 965.56 Tausend Dollar | 0.0059739994 | |
| 1344 | 0.0064110000 | 0.31 ↑ % | 4.03 ↑ % | -16.47 ↓ % | 5.60 Millionen Dollar | 31.74 Tausend Dollar | 0.0055699986 | |
| 1379 | 0.0503600000 | -0.03 ↓ % | -0.37 ↓ % | -20.59 ↓ % | 5.04 Millionen Dollar | 350.68 Tausend Dollar | 0.0437537248 | |
| 1387 | 0.0734540000 | 0.13 ↑ % | 5.28 ↑ % | -8.10 ↓ % | 4.97 Millionen Dollar | 62.83 Tausend Dollar | 0.0638182308 | |
| 1391 | 0.0003390000 | 0.06 ↑ % | 4.91 ↑ % | -22.99 ↓ % | 4.91 Millionen Dollar | 704.61 Tausend Dollar | 0.0002945296 | |
| 1397 | 0.0023330000 | 1.56 ↑ % | 26.81 ↑ % | -6.36 ↓ % | 4.87 Millionen Dollar | 644.97 Tausend Dollar | 0.0020269547 | |
| 1400 | 0.0045030000 | 0.02 ↑ % | -6.28 ↓ % | -18.91 ↓ % | 4.82 Millionen Dollar | 25.03 Tausend Dollar | 0.0039122920 | |
| 1421 | 0.0407730000 | 0.02 ↑ % | 7.68 ↑ % | -16.02 ↓ % | 4.60 Millionen Dollar | 109.38 Tausend Dollar | 0.0354243571 | |
| 1428 | 0.0075070000 | -0.48 ↓ % | -6.91 ↓ % | -22.94 ↓ % | 4.53 Millionen Dollar | 910.19 Tausend Dollar | 0.0065222242 | |
| 1470 | 0.0019330000 | 0.01 ↑ % | -2.15 ↓ % | 7.71 ↑ % | 4.14 Millionen Dollar | 163.09 Tausend Dollar | 0.0016794271 | |
| 1530 | 0.0000000000 | 0.02 ↑ % | 4.14 ↑ % | -14.43 ↓ % | 3.63 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1539 | 0.0467500000 | -0.58 ↓ % | 5.26 ↑ % | -19.84 ↓ % | 3.58 Millionen Dollar | 291.88 Tausend Dollar | 0.0406172883 | |
| 1622 | 0.0006850000 | 1.19 ↑ % | 3.52 ↑ % | -17.03 ↓ % | 2.91 Millionen Dollar | 2.59 Millionen Dollar | 0.0005951410 | |
| 1645 | 0.0000230000 | 0.00 % | 0.00 % | -1.06 ↓ % | 229.11 Tausend Dollar | 0.00 Dollar | 0.0000199828 | |
| 1668 | 0.0012060000 | 1.28 ↑ % | 9.06 ↑ % | 5.56 ↑ % | 280.95 Tausend Dollar | 2.34 Tausend Dollar | 0.0010477957 | |
| 1672 | 0.0000400000 | 0.17 ↑ % | -6.38 ↓ % | -13.27 ↓ % | 2.57 Millionen Dollar | 853.83 Dollar | 0.0000347528 | |
| 1685 | 0.0219700000 | 1.14 ↑ % | 0.80 ↑ % | -13.69 ↓ % | 2.49 Millionen Dollar | 911.09 Dollar | 0.0190879534 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0647244090 | |
| 1728 | 0.0440710000 | 0.36 ↑ % | 11.00 ↑ % | -16.72 ↓ % | 2.27 Millionen Dollar | 242.69 Tausend Dollar | 0.0382897221 | |
| 1730 | 0.0002540000 | -0.08 ↓ % | -3.44 ↓ % | -6.53 ↓ % | 2.26 Millionen Dollar | 212.91 Tausend Dollar | 0.0002206800 | |
| 1736 | 0.2374780000 | 0.00 % | 6.34 ↑ % | 9.48 ↑ % | 2.24 Millionen Dollar | 0.00 Dollar | 0.2063253985 | |
| 1748 | 0.0000000000 | 0.28 ↑ % | 2.97 ↑ % | -10.00 ↓ % | 2.17 Millionen Dollar | 156.27 Tausend Dollar | 0.0000000000 | |
| 1762 | 0.0023300000 | 0.01 ↑ % | -0.02 ↓ % | -26.23 ↓ % | 2.13 Millionen Dollar | 379.54 Tausend Dollar | 0.0020243483 | |
| 1782 | 0.0000320000 | -0.16 ↓ % | 1.01 ↑ % | -0.02 ↓ % | 2.02 Millionen Dollar | 540.08 Tausend Dollar | 0.0000278022 | |
| 1900 | 0.0010490000 | 0.36 ↑ % | 3.24 ↑ % | -17.21 ↓ % | 1.57 Millionen Dollar | 131.96 Tausend Dollar | 0.0009113911 | |
| 1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Tausend Dollar | 491.52 Tausend Dollar | 0.0005369301 | |
| 1931 | 0.0057870000 | -0.18 ↓ % | 4.76 ↑ % | 29.46 ↑ % | 1.47 Millionen Dollar | 124.07 Tausend Dollar | 0.0050278556 | |
| 2063 | 0.2106510000 | -0.74 ↓ % | -2.73 ↓ % | -9.45 ↓ % | 1.10 Millionen Dollar | 61.24 Tausend Dollar | 0.1830175912 | |
| 2170 | 0.0009120000 | 0.34 ↑ % | 2.25 ↑ % | 22.17 ↑ % | 912.03 Tausend Dollar | 55.77 Tausend Dollar | 0.0007923629 | |
| 2175 | 0.0000130000 | 0.29 ↑ % | 0.90 ↑ % | -10.15 ↓ % | 906.78 Tausend Dollar | 58.74 Tausend Dollar | 0.0000112946 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004465730 | |
| 2213 | 0.0009180000 | 0.17 ↑ % | -9.50 ↓ % | -46.93 ↓ % | 833.67 Tausend Dollar | 22.10 Tausend Dollar | 0.0007975758 | |
| 2238 | 0.0000020000 | 0.27 ↑ % | 0.56 ↑ % | -26.24 ↓ % | 786.62 Tausend Dollar | 56.23 Tausend Dollar | 0.0000017376 | |
| 2261 | 0.0001530000 | 0.00 ↑ % | 0.47 ↑ % | -9.48 ↓ % | 753.60 Tausend Dollar | 12.43 Tausend Dollar | 0.0001329293 | |
| 2332 | 0.0001120000 | 0.08 ↑ % | 9.20 ↑ % | -5.13 ↓ % | 659.87 Tausend Dollar | 6.42 Tausend Dollar | 0.0000973077 | |
| 2344 | 0.0001580000 | 1.34 ↑ % | 16.87 ↑ % | 7.57 ↑ % | 648.84 Tausend Dollar | 141.95 Tausend Dollar | 0.0001372734 | |
| 2408 | 0.0029200000 | 0.00 % | 0.35 ↑ % | 13.81 ↑ % | 270.98 Tausend Dollar | 795.76 Dollar | 0.0025369515 | |
| 2481 | 0.0000000000 | 0.97 ↑ % | 14.23 ↑ % | -13.30 ↓ % | 499.33 Tausend Dollar | 114.82 Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?