Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : avalanche-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
13
Kettenglied
(Chainlink)
(LINK)
 20.25 -1.24 ↓ % -6.46 ↓ % -17.61 ↓ % 13.73 Milliarde Dollar 1.19 Milliarde Dollar 17.36
14
Lawine
(Avalanche)
(AVAX)
 29.04 -0.57 ↓ % -10.55 ↓ % -16.81 ↓ % 12.26 Milliarde Dollar 1.68 Milliarde Dollar 24.89
28
Uniswap
(Uniswap)
(UNI)
 7.480 -0.68 ↓ % -5.73 ↓ % -21.98 ↓ % 4.71 Milliarde Dollar 358.86 Millionen Dollar 6.412
30
Aave
(Aave)
(AAVE)
 261.00 -0.74 ↓ % -6.16 ↓ % -15.36 ↓ % 3.98 Milliarde Dollar 602.38 Millionen Dollar 223.73
86
Der Graph
(The Graph)
(GRT)
 0.0803930000 -0.53 ↓ % -4.01 ↓ % -18.21 ↓ % 845.15 Millionen Dollar 52.52 Millionen Dollar 0.0689119149
118
LayerZero
(LayerZero)
(ZRO)
 2.162 0.60 ↑ % 0.50 ↑ % 4.69 ↑ % 536.11 Millionen Dollar 103.02 Millionen Dollar 1.8529
139
Verbindung
(Compound)
(COMP)
 39.78 -0.38 ↓ % -4.50 ↓ % -13.35 ↓ % 376.70 Millionen Dollar 64.93 Millionen Dollar 34.10
154
1 Zoll Netzwerk
(1inch)
(1INCH)
 0.2261990000 -0.61 ↓ % -5.36 ↓ % -16.22 ↓ % 316.20 Millionen Dollar 26.06 Millionen Dollar 0.1938950684
158
SuperFarm
(SuperVerse)
(SUPER)
 0.4909800000 -0.89 ↓ % -8.44 ↓ % -18.96 ↓ % 308.54 Millionen Dollar 12.56 Millionen Dollar 0.4208621642
162
Axelar
(Axelar)
(AXL)
 0.2863560000 -0.57 ↓ % -7.76 ↓ % -15.90 ↓ % 298.37 Millionen Dollar 15.13 Millionen Dollar 0.2454609269
164
Terra
(Terra Classic)
(LUNC)
 0.0000530000 -0.23 ↓ % -4.16 ↓ % -13.78 ↓ % 292.73 Millionen Dollar 13.24 Millionen Dollar 0.0000454310
168
Synthese
(Synthetix)
(SNX)
 0.7956 -1.05 ↓ % -15.93 ↓ % 10.89 ↑ % 273.25 Millionen Dollar 182.52 Millionen Dollar 0.6820
194
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1395820000 -0.22 ↓ % -5.38 ↓ % -13.73 ↓ % 208.77 Millionen Dollar 16.22 Millionen Dollar 0.1196480154
200
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 2.171 1.02 ↑ % -15.21 ↓ % -22.13 ↓ % 195.67 Millionen Dollar 26.80 Millionen Dollar 1.8607
239
SushiSwap
(SushiSwap)
(SUSHI)
 0.6754 -0.17 ↓ % 0.29 ↑ % -16.64 ↓ % 192.75 Millionen Dollar 26.36 Millionen Dollar 0.5789
247
GMX
(GMX)
(GMX)
 17.91 1.88 ↑ % 6.03 ↑ % 14.89 ↑ % 184.49 Millionen Dollar 85.38 Millionen Dollar 15.35
254
sehnen.finanzieren
(yearn.finance)
(YFI)
 5,195.54 -0.14 ↓ % 0.79 ↑ % -6.04 ↓ % 176.15 Millionen Dollar 12.19 Millionen Dollar 4,453.55
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 26.49
292
Ankr
(Ankr)
(ANKR)
 0.0137830000 0.08 ↑ % 0.52 ↑ % -11.87 ↓ % 137.83 Millionen Dollar 13.26 Millionen Dollar 0.0118146222
308
NEXPACE
(NEXPACE)
(NXPC)
 0.6195 0.36 ↑ % 0.18 ↑ % -10.70 ↓ % 127.95 Millionen Dollar 20.68 Millionen Dollar 0.5310
312
WOO-Netzwerk
(WOO)
(WOO)
 0.0662840000 0.00 ↓ % 2.23 ↑ % -6.61 ↓ % 126.28 Millionen Dollar 7.91 Millionen Dollar 0.0568178494
321
Stargate Finance
(Stargate Finance)
(STG)
 0.1858310000 0.20 ↑ % 4.17 ↑ % 7.97 ↑ % 122.83 Millionen Dollar 31.86 Millionen Dollar 0.1592921032
343
ViciCoin
(ViciCoin)
(VCNT)
 18.43 0.06 ↑ % -0.23 ↓ % -0.37 ↓ % 112.24 Millionen Dollar 258.21 Tausend Dollar 15.80
344
UMA
(UMA)
(UMA)
 1.2349 0.12 ↑ % 3.12 ↑ % -9.21 ↓ % 111.31 Millionen Dollar 13.07 Millionen Dollar 1.0585
360
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 -2.86 ↓ % -2.97 ↓ % -17.67 ↓ % 103.54 Millionen Dollar 96.52 Tausend Dollar 0.0000000000
361
Wilder World
(Wilder World)
(WILD)
 0.2430720000 -0.02 ↓ % -1.78 ↓ % -16.39 ↓ % 103.09 Millionen Dollar 4.79 Millionen Dollar 0.2083584015
431
Zaubertoken
(Spell Token)
(SPELL)
 0.0004560000 -0.37 ↓ % 0.28 ↑ % -6.71 ↓ % 77.07 Millionen Dollar 7.60 Millionen Dollar 0.0003908777
450
Fluss
(Flux)
(FLUX)
 0.1865760000 0.14 ↑ % 1.00 ↑ % -11.45 ↓ % 73.06 Millionen Dollar 4.62 Millionen Dollar 0.1599307083
454
JOE
(JOE)
(JOE)
 0.1766860000 -0.31 ↓ % -1.85 ↓ % -0.42 ↓ % 71.02 Millionen Dollar 26.76 Millionen Dollar 0.1514531190
462
DIA
(DIA)
(DIA)
 0.5766 0.25 ↑ % -2.60 ↓ % -19.92 ↓ % 69.01 Millionen Dollar 5.31 Millionen Dollar 0.4942554580
470
Kugeln
(Orbs)
(ORBS)
 0.0169810000 0.09 ↑ % -0.46 ↓ % -9.01 ↓ % 67.75 Millionen Dollar 5.94 Millionen Dollar 0.0145559094
473
Kartesi
(Cartesi)
(CTSI)
 0.0765880000 0.09 ↑ % -0.55 ↓ % -10.65 ↓ % 67.52 Millionen Dollar 12.69 Millionen Dollar 0.0656503145
495
BENQI
(BENQI)
(QI)
 0.0089220000 -0.56 ↓ % 4.66 ↑ % 21.01 ↑ % 64.24 Millionen Dollar 27.10 Millionen Dollar 0.0076478313
503
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0112700000 0.52 ↑ % -1.40 ↓ % -13.45 ↓ % 63.01 Millionen Dollar 9.63 Millionen Dollar 0.0096605088
510
Mythos
(Mythos)
(MYTH)
 0.0707170000 -0.01 ↓ % -2.54 ↓ % -13.69 ↓ % 60.53 Millionen Dollar 83.62 Tausend Dollar 0.0606177638
543
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0381070000 -0.22 ↓ % 1.86 ↑ % -6.66 ↓ % 52.84 Millionen Dollar 1.43 Millionen Dollar 0.0326648631
559
DEAPcoin
(DEAPcoin)
(DEP)
 0.0016940000 4.69 ↑ % 2.72 ↑ % -0.99 ↓ % 50.65 Millionen Dollar 2.88 Millionen Dollar 0.0014520765
594
Hashflow
(Hashflow)
(HFT)
 0.0779350000 -0.49 ↓ % -0.63 ↓ % -13.56 ↓ % 47.28 Millionen Dollar 12.65 Millionen Dollar 0.0668049468
647
TrueFi
(TrueFi)
(TRU)
 0.0293640000 0.81 ↑ % 3.62 ↑ % -9.84 ↓ % 39.03 Millionen Dollar 6.79 Millionen Dollar 0.0251704684
692
Coq Inu
(Coq Inu)
(COQ)
 0.0000010000 -1.27 ↓ % -9.70 ↓ % -0.44 ↓ % 35.44 Millionen Dollar 4.65 Millionen Dollar 0.0000008572
702
The Arena
(The Arena)
(ARENA)
 0.0101220000 -1.32 ↓ % -3.33 ↓ % -19.60 ↓ % 34.05 Millionen Dollar 1.37 Millionen Dollar 0.0086764569
711
Ampleforth
(Ampleforth)
(AMPL)
 1.1812 0.02 ↑ % 2.59 ↑ % -8.63 ↓ % 33.40 Millionen Dollar 90.88 Tausend Dollar 1.0125
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.2804
789
Pangolin
(Pangolin)
(PNG)
 0.1235020000 -0.43 ↓ % -6.46 ↓ % -12.73 ↓ % 27.71 Millionen Dollar 740.28 Tausend Dollar 0.1058644324
796
Wirex Token
(Wirex Token)
(WXT)
 0.0027110000 0.14 ↑ % -0.82 ↓ % -1.23 ↓ % 27.11 Millionen Dollar 233.24 Tausend Dollar 0.0023238367
802
MetaMUI
(MetaMUI)
(MMUI)
 0.0555980000 0.00 ↑ % -7.73 ↓ % -10.67 ↓ % 26.48 Millionen Dollar 372.72 Tausend Dollar 0.0476579384
852
sicher DeFi
(inSure DeFi)
(SURE)
 0.0008730000 0.34 ↑ % 13.46 ↑ % -5.83 ↓ % 23.39 Millionen Dollar 366.29 Dollar 0.0007483251
884
Seedify.fund
(Seedify.fund)
(SFUND)
 0.2866710000 -0.51 ↓ % 17.51 ↑ % -36.29 ↓ % 21.26 Millionen Dollar 6.80 Millionen Dollar 0.2457309411
888
Synapse
(Synapse)
(SYN)
 0.1133450000 -0.03 ↓ % 0.84 ↑ % -17.46 ↓ % 20.97 Millionen Dollar 2.79 Millionen Dollar 0.0971579739
906
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0257650000 -1.17 ↓ % -0.34 ↓ % -9.23 ↓ % 19.90 Millionen Dollar 297.81 Tausend Dollar 0.0220854488
949
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0718070000 -0.28 ↓ % 0.10 ↑ % -9.89 ↓ % 17.75 Millionen Dollar 151.77 Tausend Dollar 0.0615520987
970
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.0178460000 0.30 ↑ % -6.41 ↓ % -16.94 ↓ % 16.92 Millionen Dollar 15.68 Millionen Dollar 0.0152973770
985
Vertical AI
(Vertical AI)
(VERTAI)
 0.1632190000 0.14 ↑ % 6.38 ↑ % -21.78 ↓ % 16.32 Millionen Dollar 746.67 Tausend Dollar 0.1399093682
1003
Masa
(Masa)
(MASA)
 0.0131620000 0.20 ↑ % 2.12 ↑ % -22.44 ↓ % 15.46 Millionen Dollar 1.53 Millionen Dollar 0.0112823085
1016
Cointel
(Cointel)
(COLS)
 0.0263920000 -0.18 ↓ % 0.01 ↑ % 1.24 ↑ % 14.95 Millionen Dollar 7.82 Millionen Dollar 0.0226229057
1045
Bullige Finanzen
(Beefy)
(BIFI)
 171.19 -0.18 ↓ % 0.32 ↑ % -8.38 ↓ % 13.69 Millionen Dollar 211.54 Tausend Dollar 146.74
1085
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
 0.0182600000 -0.72 ↓ % -1.85 ↓ % -7.84 ↓ % 12.42 Millionen Dollar 2.61 Tausend Dollar 0.0156522529
1121
Colony
(Colony)
(CLY)
 0.0954360000 -0.02 ↓ % -3.29 ↓ % -5.34 ↓ % 10.76 Millionen Dollar 118.36 Tausend Dollar 0.0818065940
1150
NUMINE
(NUMINE)
(NUMI)
 0.0884770000 1.07 ↑ % 11.97 ↑ % -18.97 ↓ % 10.12 Millionen Dollar 60.42 Millionen Dollar 0.0758414227
1164
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0006790000 0.40 ↑ % 0.32 ↑ % -5.79 ↓ % 9.84 Millionen Dollar 721.38 Tausend Dollar 0.0005820307
1183
Cook Finance
(Cook Finance)
(COOK)
 0.0108900000 1.06 ↑ % 2.88 ↑ % -16.58 ↓ % 9.51 Millionen Dollar 100.48 Tausend Dollar 0.0093347773
1203
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.1155010000 -0.72 ↓ % 3.95 ↑ % -2.56 ↓ % 8.97 Millionen Dollar 251.90 Tausend Dollar 0.0990060712
1227
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0146200000 -0.07 ↓ % 1.37 ↑ % -9.16 ↓ % 8.41 Millionen Dollar 748.36 Tausend Dollar 0.0125320886
1244
Ren
(Ren)
(REN)
 0.0079870000 1.97 ↑ % 4.34 ↑ % -1.91 ↓ % 7.98 Millionen Dollar 552.97 Tausend Dollar 0.0068463606
1250
TrustSwap
(TrustSwap)
(SWAP)
 0.0790700000 -2.22 ↓ % -2.83 ↓ % -9.74 ↓ % 7.91 Millionen Dollar 216.40 Tausend Dollar 0.0677778552
1283
Nash
(Nash)
(NEX)
 0.1661260000 0.00 % 0.29 ↑ % 0.72 ↑ % 7.38 Millionen Dollar 0.00 Dollar 0.1424012137
1285
MiraclePlay
(MiraclePlay)
(MPT)
 0.0088330000 0.01 ↑ % -0.62 ↓ % -5.42 ↓ % 7.34 Millionen Dollar 234.89 Tausend Dollar 0.0075715416
1314
Nexera
(Nexera)
(NXRA)
 0.0067100000 4.10 ↑ % 1.01 ↑ % -15.31 ↓ % 7.03 Millionen Dollar 187.57 Tausend Dollar 0.0057517315
1344
ABBC Coin
(ABBC Coin)
(ABBC)
 0.0070830000 0.16 ↑ % 7.81 ↑ % 4.69 ↑ % 6.41 Millionen Dollar 58.66 Tausend Dollar 0.0060714626
1360
Tarot
(Tarot)
(TAROT)
 0.0928240000 -0.13 ↓ % -1.33 ↓ % -12.28 ↓ % 6.28 Millionen Dollar 28.60 Tausend Dollar 0.0795676189
1382
Shrapnel
(Shrapnel)
(SHRAP)
 0.0032350000 -0.08 ↓ % 0.50 ↑ % -12.01 ↓ % 6.03 Millionen Dollar 123.19 Tausend Dollar 0.0027730032
1430
Funtico
(Funtico)
(TICO)
 0.0025010000 -0.01 ↓ % -0.41 ↓ % -1.72 ↓ % 5.35 Millionen Dollar 74.40 Tausend Dollar 0.0021438272
1461
Step App
(Step App)
(FITFI)
 0.0012040000 -0.06 ↓ % -1.26 ↓ % -14.95 ↓ % 4.93 Millionen Dollar 2.00 Millionen Dollar 0.0010320544
1470
Nya
(Nya)
(NYA)
 0.0000000000 0.40 ↑ % -1.08 ↓ % -6.77 ↓ % 4.85 Millionen Dollar 28.03 Tausend Dollar 0.0000000000
1477
Frontier
(Frontier)
(FRONT)
 0.6172 11.92 ↑ % 32.71 ↑ % -19.44 ↓ % 4.80 Millionen Dollar 2.63 Tausend Dollar 0.5291
1502
Prosper
(Prosper)
(PROS)
 0.0858480000 -0.52 ↓ % -20.52 ↓ % -9.23 ↓ % 4.41 Millionen Dollar 205.85 Tausend Dollar 0.0735878754
1527
DeFi Kingdoms
(DeFi Kingdoms)
(JEWEL)
 0.0363600000 -0.02 ↓ % -0.11 ↓ % -4.93 ↓ % 4.13 Millionen Dollar 1.81 Dollar 0.0311673557
1544
Super Champs
(Super Champs)
(CHAMP)
 0.0044120000 -0.01 ↓ % -2.41 ↓ % 0.90 ↑ % 4.00 Millionen Dollar 362.25 Tausend Dollar 0.0037819135
1582
EverRise
(EverRise)
(RISE)
 0.0000580000 2.39 ↑ % 4.90 ↑ % -1.99 ↓ % 3.74 Millionen Dollar 534.39 Dollar 0.0000497169
1613
Akita Inu
(Akita Inu)
(AKITA)
 0.0000000000 0.17 ↑ % 0.16 ↑ % -16.28 ↓ % 3.47 Millionen Dollar 151.16 Tausend Dollar 0.0000000000
1638
Fautor
(Fautor)
(FTR)
 0.0036450000 -5.94 ↓ % -6.37 ↓ % -8.60 ↓ % 3.32 Millionen Dollar 115.92 Tausend Dollar 0.0031244503
1645
SHIBAVAX
(SHIBAVAX)
(SHIBX)
 0.0000230000 0.00 % 0.00 % -1.06 ↓ % 229.11 Tausend Dollar 0.00 Dollar 0.0000197153
1668
AllianceBlock
(AllianceBlock)
(ALBT)
 0.0012060000 1.28 ↑ % 9.06 ↑ % 5.56 ↑ % 280.95 Tausend Dollar 2.34 Tausend Dollar 0.0010337687
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0638579344
1812
StreamCoin
(StreamCoin)
(STRM)
 0.0014780000 -0.15 ↓ % 6.70 ↑ % 13.50 ↑ % 2.21 Millionen Dollar 148.81 Tausend Dollar 0.0012669239
1814
SPACEM WORLD
(SPACEM WORLD)
(SPCM)
 0.0003500000 0.21 ↑ % -1.74 ↓ % 0.13 ↑ % 2.20 Millionen Dollar 115.52 Tausend Dollar 0.0003000158
1819
Seedworld
(Seedworld)
(SWORLD)
 0.0003940000 -0.77 ↓ % 15.12 ↑ % 2.79 ↑ % 2.14 Millionen Dollar 83.54 Tausend Dollar 0.0003377321
1867
Kimbo
(Kimbo)
(KIMBO)
 0.0000280000 0.30 ↑ % -1.41 ↓ % 15.12 ↑ % 1.93 Millionen Dollar 87.88 Tausend Dollar 0.0000240013
1924
ZELIX
(ZELIX)
(ZELIX)
 0.0006180000 0.15 ↑ % 4.46 ↑ % -18.05 ↓ % 145.08 Tausend Dollar 491.52 Tausend Dollar 0.0005297422
1938
LAMBO
(LAMBO)
(LAMBO)
 0.0001700000 2.04 ↑ % -19.46 ↓ % -22.82 ↓ % 1.70 Millionen Dollar 40.58 Tausend Dollar 0.0001457220
2026
Any Inu
(Any Inu)
(AI)
 0.0000030000 0.03 ↑ % -9.86 ↓ % -26.33 ↓ % 1.43 Millionen Dollar 76.72 Tausend Dollar 0.0000025716
2058
Poolz Finance
(Poolz Finance)
(POOLX)
 0.2562420000 0.01 ↑ % -7.53 ↓ % -15.74 ↓ % 1.34 Millionen Dollar 66.72 Tausend Dollar 0.2196475675
2075
Vesper
(Vesper)
(VSP)
 0.1387740000 0.55 ↑ % 11.86 ↑ % -17.27 ↓ % 1.31 Millionen Dollar 5.85 Tausend Dollar 0.1189554075
2079
XANA
(XANA)
(XETA)
 0.0002620000 -0.54 ↓ % 2.28 ↑ % -3.48 ↓ % 1.29 Millionen Dollar 22.43 Tausend Dollar 0.0002245833
2159
Dypius [New]
(Dypius [New])
(DYP)
 0.0058720000 -0.43 ↓ % -3.75 ↓ % 0.63 ↑ % 1.08 Millionen Dollar 191.32 Tausend Dollar 0.0050334079
2178
BIG
(BIG)
(BIG)
 0.0010340000 0.49 ↑ % -13.02 ↓ % -28.01 ↓ % 1.03 Millionen Dollar 52.05 Tausend Dollar 0.0008863324
2187
Crabada
(Crabada)
(CRA)
 0.0005140000 0.00 % 0.00 % 6.99 ↑ % 183.01 Tausend Dollar 0.00 Dollar 0.0004405946
2237
SpookySwap
(SpookySwap)
(BOO)
 0.0948160000 0.00 % 0.10 ↑ % -16.84 ↓ % 890.41 Tausend Dollar 0.00 Dollar 0.0812751374
2308
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0118550000 0.11 ↑ % 0.29 ↑ % -5.43 ↓ % 784.42 Tausend Dollar 87.72 Tausend Dollar 0.0101619637
2325
Heroes of NFT
(Heroes of NFT)
(HON)
 0.0087770000 -0.10 ↓ % -4.02 ↓ % 1.87 ↑ % 764.32 Tausend Dollar 1.22 Tausend Dollar 0.0075235391
Top 100 Neue Währungen Top Gewinner und Verlierer