Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : avalanche-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
12
Kettenglied
(Chainlink)
(LINK)
 13.58 -1.18 ↓ % -3.87 ↓ % -8.84 ↓ % 8.92 Milliarde Dollar 279.65 Millionen Dollar 12.00
13
Lawine
(Avalanche)
(AVAX)
 19.54 -0.89 ↓ % -2.94 ↓ % -10.89 ↓ % 8.16 Milliarde Dollar 229.91 Millionen Dollar 17.27
35
Aave
(Aave)
(AAVE)
 176.49 -1.16 ↓ % 0.76 ↑ % 5.62 ↑ % 2.67 Milliarde Dollar 226.77 Millionen Dollar 155.98
58
Hersteller
(Maker)
(MKR)
 1,536.94 -0.87 ↓ % -0.72 ↓ % 2.43 ↑ % 1.28 Milliarde Dollar 37.97 Millionen Dollar 1,358.29
77
Der Graph
(The Graph)
(GRT)
 0.0903550000 -1.30 ↓ % -0.62 ↓ % -8.94 ↓ % 883.24 Millionen Dollar 31.95 Millionen Dollar 0.0798523155
141
Verbindung
(Compound)
(COMP)
 38.98 -1.38 ↓ % -2.58 ↓ % -8.20 ↓ % 349.94 Millionen Dollar 37.72 Millionen Dollar 34.45
144
Axelar
(Axelar)
(AXL)
 0.3520030000 -1.10 ↓ % -1.15 ↓ % -3.45 ↓ % 338.38 Millionen Dollar 7.78 Millionen Dollar 0.3110868753
148
Terra
(Terra Classic)
(LUNC)
 0.0000590000 -1.19 ↓ % 0.51 ↑ % -5.79 ↓ % 321.50 Millionen Dollar 8.76 Millionen Dollar 0.0000521420
157
LayerZero
(LayerZero)
(ZRO)
 2.450 -1.51 ↓ % -0.58 ↓ % -18.06 ↓ % 269.53 Millionen Dollar 35.13 Millionen Dollar 2.165
159
1 Zoll Netzwerk
(1inch Network)
(1INCH)
 0.1936990000 -1.40 ↓ % -0.46 ↓ % -5.38 ↓ % 268.54 Millionen Dollar 13.28 Millionen Dollar 0.1711838156
178
Synthese
(Synthetix)
(SNX)
 0.6418 -1.84 ↓ % -2.92 ↓ % -13.55 ↓ % 217.85 Millionen Dollar 23.96 Millionen Dollar 0.5672
182
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1396840000 -3.30 ↓ % -0.28 ↓ % -9.03 ↓ % 208.92 Millionen Dollar 17.62 Millionen Dollar 0.1234474112
189
Frax-Aktie
(Frax Share)
(FXS)
 2.176 -0.76 ↓ % -2.49 ↓ % -12.43 ↓ % 195.56 Millionen Dollar 19.27 Millionen Dollar 1.9227
227
sehnen.finanzieren
(yearn.finance)
(YFI)
 5,250.34 -0.16 ↓ % -3.36 ↓ % -13.85 ↓ % 177.57 Millionen Dollar 10.42 Millionen Dollar 4,640.05
241
SushiSwap
(SushiSwap)
(SUSHI)
 0.6071 0.01 ↑ % -3.77 ↓ % -9.72 ↓ % 163.08 Millionen Dollar 22.25 Millionen Dollar 0.5365
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 27.31
275
GMX
(GMX)
(GMX)
 13.39 -0.19 ↓ % -0.52 ↓ % -14.32 ↓ % 135.40 Millionen Dollar 6.06 Millionen Dollar 11.83
283
WOO-Netzwerk
(WOO)
(WOO)
 0.0691970000 0.43 ↑ % -4.89 ↓ % -0.60 ↓ % 132.39 Millionen Dollar 7.66 Millionen Dollar 0.0611536791
327
Fluss
(Flux)
(FLUX)
 0.2682210000 0.33 ↑ % -6.73 ↓ % -7.26 ↓ % 102.98 Millionen Dollar 6.36 Millionen Dollar 0.2370435274
341
UMA
(UMA)
(UMA)
 1.1165 0.11 ↑ % -1.57 ↓ % -5.74 ↓ % 96.70 Millionen Dollar 5.82 Millionen Dollar 0.9867
346
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 -0.98 ↓ % -2.34 ↓ % 8.90 ↑ % 94.35 Millionen Dollar 67.44 Tausend Dollar 0.0000000000
363
Zaubertoken
(Spell Token)
(SPELL)
 0.0005520000 0.35 ↑ % -1.84 ↓ % -10.55 ↓ % 88.38 Millionen Dollar 7.80 Millionen Dollar 0.0004878366
380
Kugeln
(Orbs)
(ORBS)
 0.0203840000 -0.02 ↓ % -1.64 ↓ % -4.97 ↓ % 81.33 Millionen Dollar 4.97 Millionen Dollar 0.0180146046
413
JOE
(JOE)
(JOE)
 0.1844430000 0.25 ↑ % 0.56 ↑ % -2.30 ↓ % 73.43 Millionen Dollar 6.02 Millionen Dollar 0.1630037146
438
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0121140000 0.20 ↑ % 2.30 ↑ % -7.41 ↓ % 67.78 Millionen Dollar 6.88 Millionen Dollar 0.0107058929
457
DIA
(DIA)
(DIA)
 0.5218 0.32 ↑ % -0.43 ↓ % 7.47 ↑ % 62.44 Millionen Dollar 3.34 Millionen Dollar 0.4611293364
503
BENQI
(BENQI)
(QI)
 0.0078790000 -0.07 ↓ % -2.88 ↓ % -8.80 ↓ % 52.73 Millionen Dollar 1.33 Millionen Dollar 0.0069631608
520
TrueFi
(TrueFi)
(TRU)
 0.0378910000 0.69 ↑ % 1.41 ↑ % -1.45 ↓ % 48.71 Millionen Dollar 3.58 Millionen Dollar 0.0334866259
535
Synapse
(Synapse)
(SYN)
 0.2491620000 -0.34 ↓ % -2.33 ↓ % -22.94 ↓ % 45.95 Millionen Dollar 4.65 Millionen Dollar 0.2201999074
548
ViciCoin
(ViciCoin)
(VCNT)
 19.22 -0.01 ↓ % 1.16 ↑ % 2.42 ↑ % 43.81 Millionen Dollar 244.70 Tausend Dollar 16.98
572
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0296120000 -0.05 ↓ % -3.80 ↓ % -2.75 ↓ % 41.06 Millionen Dollar 1.11 Millionen Dollar 0.0261699603
577
Stargate Finance
(Stargate Finance)
(STG)
 0.1980230000 0.00 ↓ % -3.19 ↓ % -1.59 ↓ % 40.46 Millionen Dollar 4.97 Millionen Dollar 0.1750052025
590
Coq Inu
(Coq Inu)
(COQ)
 0.0000010000 -0.62 ↓ % -3.61 ↓ % -16.23 ↓ % 38.92 Millionen Dollar 2.05 Millionen Dollar 0.0000008838
619
DEAPcoin
(DEAPcoin)
(DEP)
 0.0012130000 -0.10 ↓ % -1.07 ↓ % 4.23 ↑ % 35.63 Millionen Dollar 1.26 Millionen Dollar 0.0010720033
628
Hashflow
(Hashflow)
(HFT)
 0.0609970000 1.29 ↑ % 3.77 ↑ % -11.75 ↓ % 34.75 Millionen Dollar 20.27 Millionen Dollar 0.0539068307
634
Ampleforth
(Ampleforth)
(AMPL)
 1.2045 0.23 ↑ % -0.41 ↓ % -1.15 ↓ % 34.06 Millionen Dollar 149.51 Tausend Dollar 1.0645
657
sicher DeFi
(inSure DeFi)
(SURE)
 0.0011810000 0.00 ↓ % -7.21 ↓ % 6.18 ↑ % 31.64 Millionen Dollar 112.62 Dollar 0.0010437229
672
Pangolin
(Pangolin)
(PNG)
 0.1368130000 -0.24 ↓ % -2.20 ↓ % -5.84 ↓ % 30.15 Millionen Dollar 651.06 Tausend Dollar 0.1209101305
679
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.0323820000 0.19 ↑ % 2.03 ↑ % 6.01 ↑ % 29.86 Millionen Dollar 22.72 Millionen Dollar 0.0286179811
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.3201
779
Wirex Token
(Wirex Token)
(WXT)
 0.0022980000 0.34 ↑ % 5.38 ↑ % 12.61 ↑ % 22.98 Millionen Dollar 1.28 Millionen Dollar 0.0020308851
786
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0291860000 0.75 ↑ % -17.71 ↓ % 2.47 ↑ % 22.54 Millionen Dollar 2.60 Millionen Dollar 0.0257934777
795
MetaMUI
(MetaMUI)
(MMUI)
 0.0460780000 -0.15 ↓ % 0.26 ↑ % 1.72 ↑ % 21.94 Millionen Dollar 256.28 Tausend Dollar 0.0407219854
808
MiraclePlay
(MiraclePlay)
(MPT)
 0.0248930000 0.01 ↑ % -0.68 ↓ % 4.89 ↑ % 21.23 Millionen Dollar 549.21 Tausend Dollar 0.0219994875
881
Masa
(Masa)
(MASA)
 0.0247410000 -0.59 ↓ % -1.87 ↓ % -24.74 ↓ % 16.71 Millionen Dollar 3.52 Millionen Dollar 0.0218651556
905
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0624110000 -0.37 ↓ % -6.81 ↓ % 1.05 ↑ % 15.43 Millionen Dollar 325.24 Tausend Dollar 0.0551564702
948
The Arena
(The Arena)
(ARENA)
 0.0062830000 -0.13 ↓ % -0.10 ↓ % -4.49 ↓ % 13.64 Millionen Dollar 95.68 Tausend Dollar 0.0055526766
951
Bullige Finanzen
(Beefy)
(BIFI)
 169.93 0.40 ↑ % -0.69 ↓ % -4.95 ↓ % 13.59 Millionen Dollar 279.30 Tausend Dollar 150.18
984
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
 0.0180420000 0.01 ↑ % 0.39 ↑ % -1.03 ↓ % 12.27 Millionen Dollar 604.55 Dollar 0.0159448340
1005
Cointel
(Cointel)
(COLS)
 0.0288520000 -0.74 ↓ % 0.15 ↑ % 0.66 ↑ % 11.54 Millionen Dollar 2.24 Millionen Dollar 0.0254983012
1007
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0247520000 -0.39 ↓ % -0.45 ↓ % 14.53 ↑ % 11.50 Millionen Dollar 1.03 Millionen Dollar 0.0218748770
1017
Nexera
(Nexera)
(NXRA)
 0.0112430000 -0.80 ↓ % 2.17 ↑ % -8.51 ↓ % 11.19 Millionen Dollar 32.53 Tausend Dollar 0.0099361362
1035
Ren
(Ren)
(REN)
 0.0106470000 0.21 ↑ % -2.76 ↓ % -6.93 ↓ % 10.64 Millionen Dollar 868.29 Tausend Dollar 0.0094094140
1073
TrustSwap
(TrustSwap)
(SWAP)
 0.0945280000 0.64 ↑ % -0.26 ↓ % -1.76 ↓ % 9.45 Millionen Dollar 252.07 Tausend Dollar 0.0835402543
1124
BIG
(BIG)
(BIG)
 0.0078980000 -0.05 ↓ % 30.09 ↑ % 103.24 ↑ % 7.90 Millionen Dollar 135.35 Tausend Dollar 0.0069799523
1133
Colony
(Colony)
(CLY)
 0.0687380000 -0.57 ↓ % -4.21 ↓ % -16.02 ↓ % 7.75 Millionen Dollar 10.63 Tausend Dollar 0.0607480324
1141
Tarot
(Tarot)
(TAROT)
 0.1133670000 -0.33 ↓ % -0.63 ↓ % 7.20 ↑ % 7.62 Millionen Dollar 12.74 Tausend Dollar 0.1001894467
1172
Cook Finance
(Cook Finance)
(COOK)
 0.0079720000 -1.55 ↓ % -2.99 ↓ % -2.47 ↓ % 6.96 Millionen Dollar 40.19 Tausend Dollar 0.0070453507
1189
Shrapnel
(Shrapnel)
(SHRAP)
 0.0052110000 -0.48 ↓ % -3.82 ↓ % -5.82 ↓ % 6.54 Millionen Dollar 129.22 Tausend Dollar 0.0046052838
1202
Step App
(Step App)
(FITFI)
 0.0016800000 0.23 ↑ % -2.98 ↓ % -6.72 ↓ % 6.32 Millionen Dollar 1.55 Millionen Dollar 0.0014847202
1231
OX Coin
(OX Coin)
(OX)
 0.0017560000 0.11 ↑ % 11.55 ↑ % -12.75 ↓ % 5.77 Millionen Dollar 841.87 Tausend Dollar 0.0015518861
1242
ABBC Coin
(ABBC Coin)
(ABBC)
 0.0061830000 0.20 ↑ % 5.40 ↑ % 341.70 ↑ % 5.60 Millionen Dollar 2.88 Tausend Dollar 0.0054643004
1261
DeFi Kingdoms
(DeFi Kingdoms)
(JEWEL)
 0.0474620000 0.11 ↑ % -4.62 ↓ % -12.48 ↓ % 5.39 Millionen Dollar 58.70 Tausend Dollar 0.0419451120
1312
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.0794640000 -0.91 ↓ % -0.76 ↓ % -6.42 ↓ % 4.63 Millionen Dollar 401.03 Tausend Dollar 0.0702272636
1411
Nash
(Nash)
(NEX)
 0.0840430000 0.00 % -5.48 ↓ % -14.13 ↓ % 3.65 Millionen Dollar 0.00 Dollar 0.0742740098
1439
Akita Inu
(Akita Inu)
(AKITA)
 0.0000000000 -0.32 ↓ % -2.50 ↓ % 2.21 ↑ % 3.42 Millionen Dollar 171.98 Tausend Dollar 0.0000000000
1497
Nya
(Nya)
(NYA)
 0.0000000000 0.00 ↑ % -1.26 ↓ % -2.54 ↓ % 3.05 Millionen Dollar 124.65 Dollar 0.0000000000
1510
SPACEM
(SPACEM)
(SPACEM)
 0.0005980000 -0.51 ↓ % -4.65 ↓ % -9.47 ↓ % 2.88 Millionen Dollar 91.23 Tausend Dollar 0.0005284897
1548
StreamCoin
(StreamCoin)
(STRM)
 0.0018030000 0.18 ↑ % -7.79 ↓ % -9.66 ↓ % 2.69 Millionen Dollar 41.12 Tausend Dollar 0.0015934229
1561
Poolz Finance
(Poolz Finance)
(POOLX)
 0.4938030000 0.31 ↑ % 0.06 ↑ % -6.13 ↓ % 2.57 Millionen Dollar 268.07 Tausend Dollar 0.4364043269
1576
Vesper
(Vesper)
(VSP)
 0.2659520000 0.05 ↑ % 0.05 ↑ % -1.70 ↓ % 2.50 Millionen Dollar 0.00 Dollar 0.2350382714
1616
Seedworld
(Seedworld)
(SWORLD)
 0.0005340000 -1.11 ↓ % -3.67 ↓ % -7.23 ↓ % 2.23 Millionen Dollar 10.60 Tausend Dollar 0.0004719289
1621
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0004690000 -1.00 ↓ % -1.06 ↓ % -11.97 ↓ % 2.21 Millionen Dollar 259.59 Tausend Dollar 0.0004144844
1627
SpookySwap
(SpookySwap)
(BOO)
 0.2344880000 0.71 ↑ % -4.03 ↓ % -5.70 ↓ % 2.20 Millionen Dollar 54.61 Tausend Dollar 0.2072315839
1628
EverRise
(EverRise)
(RISE)
 0.0000340000 -1.05 ↓ % -2.02 ↓ % 5.53 ↑ % 2.19 Millionen Dollar 14.69 Dollar 0.0000300479
1645
SHIBAVAX
(SHIBAVAX)
(SHIBX)
 0.0000230000 0.00 % 0.00 % -1.06 ↓ % 229.11 Tausend Dollar 0.00 Dollar 0.0000203265
1649
Prosper
(Prosper)
(PROS)
 0.0406490000 0.02 ↑ % -12.96 ↓ % 30.01 ↑ % 2.09 Millionen Dollar 484.11 Tausend Dollar 0.0359240415
1668
AllianceBlock
(AllianceBlock)
(ALBT)
 0.0012060000 1.28 ↑ % 9.06 ↑ % 5.56 ↑ % 280.95 Tausend Dollar 2.34 Tausend Dollar 0.0010658170
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0658376177
1714
Frontier
(Frontier)
(FRONT)
 0.2250850000 0.00 ↓ % 6.53 ↑ % 6.17 ↑ % 1.75 Millionen Dollar 815.99 Dollar 0.1989215698
1764
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0230440000 0.37 ↑ % 0.25 ↑ % -11.36 ↓ % 1.52 Millionen Dollar 77.98 Tausend Dollar 0.0203654115
1832
Kimbo
(Kimbo)
(KIMBO)
 0.0000190000 0.73 ↑ % -1.90 ↓ % -25.25 ↓ % 1.29 Millionen Dollar 148.02 Tausend Dollar 0.0000167915
1843
DSLA Protocol
(DSLA Protocol)
(DSLA)
 0.0002310000 -2.82 ↓ % 21.73 ↑ % 33.92 ↑ % 1.27 Millionen Dollar 131.76 Tausend Dollar 0.0002041490
1855
ZooKeeper
(ZooKeeper)
(ZOO)
 0.0025710000 0.00 % 0.00 % -26.60 ↓ % 1.21 Millionen Dollar 0.00 Dollar 0.0022721521
1913
ROOBEE
(ROOBEE)
(ROOBEE)
 0.0002560000 0.04 ↑ % -0.61 ↓ % -3.32 ↓ % 1.05 Millionen Dollar 29.79 Tausend Dollar 0.0002262431
1924
ZELIX
(ZELIX)
(ZELIX)
 0.0006180000 0.15 ↑ % 4.46 ↑ % -18.05 ↓ % 145.08 Tausend Dollar 491.52 Tausend Dollar 0.0005461649
1924
Dypius [New]
(Dypius [New])
(DYP)
 0.0065240000 0.07 ↑ % -0.36 ↓ % -16.83 ↓ % 1.02 Millionen Dollar 515.15 Tausend Dollar 0.0057656633
1970
Phoenic
(Phoenic)
(PNIC)
 0.0034830000 0.46 ↑ % -8.39 ↓ % 48.91 ↑ % 886.05 Tausend Dollar 162.04 Tausend Dollar 0.0030781430
1980
BloodLoop
(BloodLoop)
(BLS)
 0.0161250000 -1.26 ↓ % 1.04 ↑ % 0.22 ↑ % 845.24 Tausend Dollar 32.82 Tausend Dollar 0.0142506623
1989
Gameswap
(Gameswap)
(GSWAP)
 0.0753210000 0.00 % 0.66 ↑ % -3.79 ↓ % 831.00 Tausend Dollar 0.00 Dollar 0.0665658376
2003
Lossless
(Lossless)
(LSS)
 0.0142910000 -1.83 ↓ % -4.63 ↓ % -18.12 ↓ % 794.18 Tausend Dollar 52.92 Tausend Dollar 0.0126298427
2121
Bware
(Bware)
(INFRA)
 0.1443460000 0.01 ↑ % 0.67 ↑ % -2.01 ↓ % 596.28 Tausend Dollar 79.11 Tausend Dollar 0.1275675097
2122
CheckDot
(CheckDot)
(CDT)
 0.0768340000 -0.09 ↓ % -0.92 ↓ % 1.88 ↑ % 595.13 Tausend Dollar 3.97 Tausend Dollar 0.0679029695
2147
UBXS Token
(UBXS Token)
(UBXS)
 0.0098390000 -0.92 ↓ % -24.46 ↓ % -35.31 ↓ % 562.36 Tausend Dollar 248.43 Tausend Dollar 0.0086953343
2166
PointPay
(PointPay)
(PXP)
 0.0177250000 0.20 ↑ % 1.67 ↑ % -2.90 ↓ % 531.74 Tausend Dollar 19.80 Tausend Dollar 0.0156646815
2168
SafeBlast
(SafeBlast)
(BLAST)
 0.0000000000 0.01 ↑ % -20.01 ↓ % 7.12 ↑ % 526.73 Tausend Dollar 6.01 Dollar 0.0000000000
2187
Crabada
(Crabada)
(CRA)
 0.0005140000 0.00 % 0.00 % 6.99 ↑ % 183.01 Tausend Dollar 0.00 Dollar 0.0004542537
2231
Gecko Inu
(Gecko Inu)
(GEC)
 0.0000000000 -0.99 ↓ % 0.02 ↑ % -0.51 ↓ % 448.40 Tausend Dollar 24.24 Tausend Dollar 0.0000000000
2240
Football World Community
(Football World Community)
(FWC)
 0.0000000000 0.07 ↑ % -2.87 ↓ % -3.88 ↓ % 439.62 Tausend Dollar 122.22 Tausend Dollar 0.0000000000
2294
Pleasure Coin
(Pleasure Coin)
(NSFW)
 0.0000150000 0.00 % 1.03 ↑ % -5.72 ↓ % 379.35 Tausend Dollar 0.00 Dollar 0.0000132564
Top 100 Neue Währungen Top Gewinner und Verlierer