Suche nach Schlagwort : avalanche-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 13.80 | 0.51 ↑ % | 2.42 ↑ % | 10.84 ↑ % | 9.77 Milliarde Dollar | 975.24 Millionen Dollar | 11.78 | |
| 21 | 14.40 | 0.93 ↑ % | 1.61 ↑ % | 15.40 ↑ % | 6.20 Milliarde Dollar | 461.64 Millionen Dollar | 12.29 | |
| 29 | 6.146 | 0.40 ↑ % | 5.18 ↑ % | 2.64 ↑ % | 3.90 Milliarde Dollar | 574.12 Millionen Dollar | 5.247 | |
| 36 | 173.04 | 0.42 ↑ % | 5.98 ↑ % | 14.95 ↑ % | 2.65 Milliarde Dollar | 299.67 Millionen Dollar | 147.73 | |
| 104 | 0.0415050000 | -0.03 ↓ % | 3.64 ↑ % | 17.71 ↑ % | 442.63 Millionen Dollar | 29.01 Millionen Dollar | 0.0354335656 | |
| 127 | 1.4166 | 0.47 ↑ % | 2.86 ↑ % | 14.19 ↑ % | 351.37 Millionen Dollar | 23.50 Millionen Dollar | 1.2094 | |
| 130 | 0.2249460000 | 0.24 ↑ % | 0.51 ↑ % | 5.75 ↑ % | 336.46 Millionen Dollar | 18.97 Millionen Dollar | 0.1920404492 | |
| 145 | 27.17 | 1.19 ↑ % | 3.57 ↑ % | 6.13 ↑ % | 270.68 Millionen Dollar | 24.75 Millionen Dollar | 23.20 | |
| 149 | 0.0000450000 | -0.67 ↓ % | 2.25 ↑ % | 19.70 ↑ % | 246.27 Millionen Dollar | 26.49 Millionen Dollar | 0.0000384173 | |
| 154 | 0.1616640000 | 0.12 ↑ % | 3.54 ↑ % | 12.14 ↑ % | 226.14 Millionen Dollar | 12.43 Millionen Dollar | 0.1380154668 | |
| 179 | 0.4923300000 | 0.31 ↑ % | 6.29 ↑ % | 17.45 ↑ % | 169.10 Millionen Dollar | 27.56 Millionen Dollar | 0.4203109829 | |
| 191 | 0.2319970000 | 0.34 ↑ % | 2.86 ↑ % | 11.32 ↑ % | 147.82 Millionen Dollar | 10.22 Millionen Dollar | 0.1980600148 | |
| 239 | 3,766.63 | -0.40 ↓ % | 2.27 ↑ % | 13.39 ↑ % | 132.18 Millionen Dollar | 11.57 Millionen Dollar | 3,215.64 | |
| 266 | 17.13 | 0.09 ↑ % | -0.05 ↓ % | 0.33 ↑ % | 104.30 Millionen Dollar | 252.14 Tausend Dollar | 14.62 | |
| 269 | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Millionen Dollar | 1.47 Millionen Dollar | 26.38 | |
| 279 | 0.3471400000 | 0.12 ↑ % | 2.81 ↑ % | 17.94 ↑ % | 99.57 Millionen Dollar | 18.33 Millionen Dollar | 0.2963596665 | |
| 296 | 0.3990440000 | -0.04 ↓ % | 1.86 ↑ % | 7.57 ↑ % | 92.81 Millionen Dollar | 7.36 Millionen Dollar | 0.3406710456 | |
| 311 | 0.0794990000 | -0.35 ↓ % | 3.00 ↑ % | 13.20 ↑ % | 87.31 Millionen Dollar | 8.13 Millionen Dollar | 0.0678697273 | |
| 315 | 8.335 | -0.75 ↓ % | 2.57 ↑ % | 2.82 ↑ % | 86.43 Millionen Dollar | 8.02 Millionen Dollar | 7.116 | |
| 324 | 0.1229050000 | -0.25 ↓ % | 1.85 ↑ % | 15.33 ↑ % | 81.23 Millionen Dollar | 3.71 Millionen Dollar | 0.1049262108 | |
| 351 | 0.0072560000 | -0.15 ↓ % | 4.75 ↑ % | 14.35 ↑ % | 72.56 Millionen Dollar | 11.14 Millionen Dollar | 0.0061945778 | |
| 357 | 0.7826 | -0.31 ↓ % | 3.10 ↑ % | 12.14 ↑ % | 69.78 Millionen Dollar | 6.22 Millionen Dollar | 0.6682 | |
| 408 | 0.6513 | -0.50 ↓ % | -0.93 ↓ % | 3.67 ↑ % | 57.44 Millionen Dollar | 4.65 Millionen Dollar | 0.5560 | |
| 409 | 0.0301760000 | -0.61 ↓ % | 5.12 ↑ % | 11.69 ↑ % | 57.04 Millionen Dollar | 10.80 Millionen Dollar | 0.0257617944 | |
| 430 | 0.0003050000 | 1.32 ↑ % | 15.68 ↑ % | 27.07 ↑ % | 52.26 Millionen Dollar | 32.39 Millionen Dollar | 0.0002603840 | |
| 451 | 0.0487200000 | -0.20 ↓ % | 5.15 ↑ % | 15.21 ↑ % | 48.73 Millionen Dollar | 19.99 Millionen Dollar | 0.0415931410 | |
| 453 | 3.988 | -0.70 ↓ % | -1.41 ↓ % | 3.41 ↑ % | 48.65 Millionen Dollar | 6.33 Millionen Dollar | 3.405 | |
| 466 | 0.1149000000 | -1.33 ↓ % | 4.44 ↑ % | 13.43 ↑ % | 47.29 Millionen Dollar | 6.45 Millionen Dollar | 0.0980921982 | |
| 473 | 0.0106330000 | -0.45 ↓ % | 1.08 ↑ % | 6.81 ↑ % | 46.02 Millionen Dollar | 7.08 Millionen Dollar | 0.0090775835 | |
| 518 | 0.0069790000 | 0.78 ↑ % | 1.26 ↑ % | 9.53 ↑ % | 38.96 Millionen Dollar | 4.11 Millionen Dollar | 0.0059580979 | |
| 544 | 0.3064760000 | -0.13 ↓ % | 2.11 ↑ % | 15.91 ↑ % | 36.68 Millionen Dollar | 2.16 Millionen Dollar | 0.2616440778 | |
| 548 | 1.2729 | 0.03 ↑ % | 2.61 ↑ % | 5.73 ↑ % | 35.99 Millionen Dollar | 3.83 Tausend Dollar | 1.0867 | |
| 554 | 0.0011880000 | 0.32 ↑ % | 0.69 ↑ % | 1.74 ↑ % | 35.50 Millionen Dollar | 79.37 Tausend Dollar | 0.0010142170 | |
| 566 | 0.0000000000 | -0.15 ↓ % | 7.57 ↑ % | 11.73 ↑ % | 34.14 Millionen Dollar | 42.19 Tausend Dollar | 0.0000000000 | |
| 581 | 0.0361310000 | -0.17 ↓ % | 2.48 ↑ % | 10.62 ↑ % | 32.26 Millionen Dollar | 2.31 Millionen Dollar | 0.0308456851 | |
| 588 | 0.0230200000 | 1.07 ↑ % | 1.54 ↑ % | 5.94 ↑ % | 31.92 Millionen Dollar | 1.84 Millionen Dollar | 0.0196525884 | |
| 617 | 0.0718190000 | -0.63 ↓ % | -0.45 ↓ % | 16.09 ↑ % | 28.91 Millionen Dollar | 5.74 Millionen Dollar | 0.0613131730 | |
| 663 | 0.0539140000 | 1.16 ↑ % | -8.30 ↓ % | 17.58 ↑ % | 25.81 Millionen Dollar | 881.31 Tausend Dollar | 0.0460273523 | |
| 668 | 0.0035520000 | 0.14 ↑ % | 3.64 ↑ % | 17.37 ↑ % | 25.57 Millionen Dollar | 877.60 Tausend Dollar | 0.0030324063 | |
| 684 | 0.0024620000 | -0.20 ↓ % | -0.13 ↓ % | -1.51 ↓ % | 24.62 Millionen Dollar | 294.10 Tausend Dollar | 0.0021018537 | |
| 722 | 0.1311890000 | 0.66 ↑ % | 0.58 ↑ % | -1.09 ↓ % | 22.36 Millionen Dollar | 1.11 Millionen Dollar | 0.1119984107 | |
| 733 | 1.4937 | -0.02 ↓ % | -13.93 ↓ % | -25.17 ↓ % | 25.06 Millionen Dollar | 75.06 Tausend Dollar | 1.2752 | |
| 763 | 0.0302580000 | -0.88 ↓ % | 1.06 ↑ % | 8.38 ↑ % | 20.54 Millionen Dollar | 3.99 Millionen Dollar | 0.0258317992 | |
| 784 | 0.0405830000 | -0.06 ↓ % | -0.05 ↓ % | 0.74 ↑ % | 19.33 Millionen Dollar | 457.15 Tausend Dollar | 0.0346464376 | |
| 829 | 0.0195230000 | 0.64 ↑ % | 2.30 ↑ % | 18.62 ↑ % | 16.98 Millionen Dollar | 35.97 Tausend Dollar | 0.0166671365 | |
| 902 | 0.0000000000 | -0.61 ↓ % | 0.84 ↑ % | 14.63 ↑ % | 14.55 Millionen Dollar | 4.36 Millionen Dollar | 0.0000000000 | |
| 904 | 0.0105550000 | 0.08 ↑ % | -0.80 ↓ % | 5.23 ↑ % | 14.46 Millionen Dollar | 4.47 Millionen Dollar | 0.0090109935 | |
| 916 | 0.0208340000 | -0.36 ↓ % | -5.09 ↓ % | -2.63 ↓ % | 14.17 Millionen Dollar | 3.79 Tausend Dollar | 0.0177863608 | |
| 986 | 149.38 | -0.52 ↓ % | -0.61 ↓ % | -29.53 ↓ % | 11.95 Millionen Dollar | 1.19 Millionen Dollar | 127.53 | |
| 994 | 0.0022720000 | -0.25 ↓ % | 5.97 ↑ % | 28.54 ↑ % | 11.66 Millionen Dollar | 168.43 Tausend Dollar | 0.0019396473 | |
| 1011 | 0.0598360000 | -0.95 ↓ % | 1.34 ↑ % | 19.41 ↑ % | 11.12 Millionen Dollar | 1.94 Millionen Dollar | 0.0510830702 | |
| 1085 | 0.0118160000 | 1.23 ↑ % | 2.40 ↑ % | 7.89 ↑ % | 9.12 Millionen Dollar | 222.78 Tausend Dollar | 0.0100875319 | |
| 1093 | 0.0399900000 | 2.87 ↑ % | 9.00 ↑ % | 11.82 ↑ % | 8.97 Millionen Dollar | 1.37 Millionen Dollar | 0.0341401828 | |
| 1099 | 0.0359610000 | -0.58 ↓ % | -14.82 ↓ % | 18.64 ↑ % | 8.89 Millionen Dollar | 1.46 Millionen Dollar | 0.0307005530 | |
| 1115 | 0.1939310000 | 0.00 % | 5.55 ↑ % | 4.61 ↑ % | 8.65 Millionen Dollar | 0.00 Dollar | 0.1655623855 | |
| 1129 | 0.0003080000 | 0.00 % | 37.79 ↑ % | 40.15 ↑ % | 8.25 Millionen Dollar | 0.00 Dollar | 0.0002629451 | |
| 1147 | 0.0086410000 | -4.60 ↓ % | -11.99 ↓ % | -20.31 ↓ % | 7.82 Millionen Dollar | 56.69 Tausend Dollar | 0.0073769772 | |
| 1154 | 0.0135620000 | 0.33 ↑ % | -6.02 ↓ % | -2.43 ↓ % | 7.68 Millionen Dollar | 3.12 Millionen Dollar | 0.0115781235 | |
| 1175 | 0.0076310000 | -8.31 ↓ % | 34.87 ↑ % | 56.59 ↑ % | 7.33 Millionen Dollar | 1.59 Millionen Dollar | 0.0065147221 | |
| 1235 | 0.0064830000 | 1.79 ↑ % | 0.72 ↑ % | 14.97 ↑ % | 6.44 Millionen Dollar | 382.92 Tausend Dollar | 0.0055346538 | |
| 1301 | 0.0053080000 | 0.15 ↑ % | 0.73 ↑ % | 2.85 ↑ % | 5.55 Millionen Dollar | 34.23 Tausend Dollar | 0.0045315351 | |
| 1343 | 0.0496810000 | -1.42 ↓ % | 5.10 ↑ % | 53.74 ↑ % | 4.97 Millionen Dollar | 169.91 Tausend Dollar | 0.0424135640 | |
| 1369 | 0.0014670000 | -11.47 ↓ % | 8.74 ↑ % | 9.49 ↑ % | 4.19 Millionen Dollar | 42.60 Tausend Dollar | 0.0012524043 | |
| 1370 | 0.0471820000 | -0.25 ↓ % | -0.78 ↓ % | -12.75 ↓ % | 4.72 Millionen Dollar | 269.96 Tausend Dollar | 0.0402801227 | |
| 1380 | 0.0037530000 | 1.74 ↑ % | 3.06 ↑ % | 9.59 ↑ % | 4.61 Millionen Dollar | 86.44 Tausend Dollar | 0.0032040037 | |
| 1414 | 0.0193830000 | 0.32 ↑ % | -2.34 ↓ % | -2.85 ↓ % | 4.26 Millionen Dollar | 510.75 Tausend Dollar | 0.0165476160 | |
| 1494 | 0.0317800000 | -0.06 ↓ % | 1.61 ↑ % | 14.78 ↑ % | 3.58 Millionen Dollar | 106.20 Tausend Dollar | 0.0271311580 | |
| 1495 | 0.0528440000 | -0.42 ↓ % | 3.56 ↑ % | 12.25 ↑ % | 3.58 Millionen Dollar | 17.34 Tausend Dollar | 0.0451138740 | |
| 1515 | 0.0039170000 | 0.28 ↑ % | 1.84 ↑ % | 1.57 ↑ % | 3.42 Millionen Dollar | 21.32 Tausend Dollar | 0.0033440134 | |
| 1551 | 0.0000000000 | -0.05 ↓ % | 4.40 ↑ % | 10.90 ↑ % | 3.23 Millionen Dollar | 13.59 Tausend Dollar | 0.0000000000 | |
| 1564 | 0.0029060000 | -0.17 ↓ % | 0.34 ↑ % | 1.55 ↑ % | 3.11 Millionen Dollar | 36.75 Tausend Dollar | 0.0024809045 | |
| 1571 | 0.0003330000 | -0.09 ↓ % | -0.53 ↓ % | -0.07 ↓ % | 3.06 Millionen Dollar | 208.07 Tausend Dollar | 0.0002842881 | |
| 1593 | 0.0349780000 | -0.02 ↓ % | 2.51 ↑ % | 25.36 ↑ % | 2.92 Millionen Dollar | 159.89 Tausend Dollar | 0.0298613482 | |
| 1594 | 0.0002010000 | -0.17 ↓ % | 1.25 ↑ % | 1.42 ↑ % | 2.92 Millionen Dollar | 570.93 Tausend Dollar | 0.0001715973 | |
| 1615 | 0.0006230000 | 0.22 ↑ % | 2.43 ↑ % | 22.26 ↑ % | 2.75 Millionen Dollar | 5.02 Millionen Dollar | 0.0005318663 | |
| 1627 | 0.0044300000 | -0.53 ↓ % | -3.02 ↓ % | -4.86 ↓ % | 2.67 Millionen Dollar | 452.35 Tausend Dollar | 0.0037819707 | |
| 1645 | 0.0000230000 | 0.00 % | 0.00 % | -1.06 ↓ % | 229.11 Tausend Dollar | 0.00 Dollar | 0.0000196355 | |
| 1668 | 0.0012060000 | 1.28 ↑ % | 9.06 ↑ % | 5.56 ↑ % | 280.95 Tausend Dollar | 2.34 Tausend Dollar | 0.0010295839 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0635994298 | |
| 1718 | 0.0000340000 | 9.01 ↑ % | 9.16 ↑ % | 15.26 ↑ % | 2.15 Millionen Dollar | 0.18 Dollar | 0.0000290264 | |
| 1746 | 0.0013360000 | -0.42 ↓ % | 15.20 ↑ % | 18.00 ↑ % | 1.99 Millionen Dollar | 114.45 Tausend Dollar | 0.0011405672 | |
| 1775 | 0.0000000000 | 0.36 ↑ % | 4.62 ↑ % | 0.54 ↑ % | 1.85 Millionen Dollar | 75.22 Tausend Dollar | 0.0000000000 | |
| 1788 | 0.0070800000 | -0.01 ↓ % | 0.92 ↑ % | 15.82 ↑ % | 1.80 Millionen Dollar | 61.79 Tausend Dollar | 0.0060443234 | |
| 1797 | 0.0155360000 | 0.00 ↓ % | 1.68 ↑ % | 3.67 ↑ % | 1.76 Millionen Dollar | 73.82 Dollar | 0.0132633628 | |
| 1823 | 0.0000260000 | 0.00 ↑ % | -0.90 ↓ % | -11.17 ↓ % | 1.65 Millionen Dollar | 381.94 Tausend Dollar | 0.0000221967 | |
| 1846 | 0.0310850000 | -0.12 ↓ % | -1.22 ↓ % | -10.46 ↓ % | 1.60 Millionen Dollar | 77.26 Tausend Dollar | 0.0265378240 | |
| 1886 | 0.1571820000 | -0.08 ↓ % | 14.27 ↑ % | 16.62 ↑ % | 1.48 Millionen Dollar | 0.00 Dollar | 0.1341891027 | |
| 1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Tausend Dollar | 491.52 Tausend Dollar | 0.0005275977 | |
| 1943 | 0.4799940000 | -2.66 ↓ % | 3.80 ↑ % | 9.68 ↑ % | 1.32 Millionen Dollar | 5.52 Tausend Dollar | 0.4097795177 | |
| 2011 | 0.0012400000 | -0.03 ↓ % | 13.78 ↑ % | 10.82 ↑ % | 1.14 Millionen Dollar | 610.89 Tausend Dollar | 0.0010586103 | |
| 2040 | 0.0005100000 | 0.03 ↑ % | -0.07 ↓ % | -11.55 ↓ % | 1.09 Millionen Dollar | 65.48 Tausend Dollar | 0.0004353962 | |
| 2146 | 0.0009050000 | -1.09 ↓ % | -1.15 ↓ % | 38.54 ↑ % | 904.94 Tausend Dollar | 54.30 Tausend Dollar | 0.0007726148 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004388111 | |
| 2203 | 0.0008820000 | -1.39 ↓ % | -6.69 ↓ % | -23.13 ↓ % | 800.96 Tausend Dollar | 24.54 Tausend Dollar | 0.0007529793 | |
| 2231 | 0.0000020000 | 6.58 ↑ % | 16.93 ↑ % | 5.38 ↑ % | 747.08 Tausend Dollar | 75.41 Tausend Dollar | 0.0000017074 | |
| 2367 | 0.0001380000 | 0.12 ↑ % | -1.36 ↓ % | -0.71 ↓ % | 567.29 Tausend Dollar | 115.80 Tausend Dollar | 0.0001178131 | |
| 2379 | 0.0377580000 | 0.00 % | 0.00 % | 0.00 % | 553.17 Tausend Dollar | 0.00 Dollar | 0.0322346842 | |
| 2408 | 0.0029200000 | 0.00 % | 0.35 ↑ % | 13.81 ↑ % | 270.98 Tausend Dollar | 795.76 Dollar | 0.0024928566 | |
| 2427 | 0.0941430000 | -0.80 ↓ % | 0.14 ↑ % | 0.02 ↑ % | 492.82 Tausend Dollar | 65.40 Tausend Dollar | 0.0803715737 | |
| 2436 | 0.0000990000 | 6.24 ↑ % | 57.43 ↑ % | 17.32 ↑ % | 487.22 Tausend Dollar | 23.78 Tausend Dollar | 0.0000845181 |
