Suche nach Schlagwort : avalanche-ecosystem
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
13 | 15.64 | -0.04 ↓ % | 1.39 ↑ % | 3.19 ↑ % | 10.28 Milliarde Dollar | 299.41 Millionen Dollar | 13.71 | |
14 | 23.39 | 0.22 ↑ % | 2.20 ↑ % | 7.00 ↑ % | 9.85 Milliarde Dollar | 294.71 Millionen Dollar | 20.50 | |
29 | 268.49 | -0.71 ↓ % | 0.83 ↑ % | 23.78 ↑ % | 4.06 Milliarde Dollar | 550.08 Millionen Dollar | 235.33 | |
30 | 6.164 | -0.06 ↓ % | 1.66 ↑ % | 7.23 ↑ % | 3.88 Milliarde Dollar | 175.71 Millionen Dollar | 5.403 | |
72 | 0.1122640000 | 0.73 ↑ % | 5.12 ↑ % | 4.57 ↑ % | 1.11 Milliarde Dollar | 35.16 Millionen Dollar | 0.0984017535 | |
77 | 1,643.36 | -0.01 ↓ % | 0.62 ↑ % | -1.11 ↓ % | 993.38 Millionen Dollar | 27.28 Millionen Dollar | 1,440.44 | |
145 | 42.61 | 0.30 ↑ % | 0.93 ↑ % | -0.28 ↓ % | 386.98 Millionen Dollar | 29.46 Millionen Dollar | 37.35 | |
158 | 0.3589330000 | 0.25 ↑ % | 2.51 ↑ % | -2.88 ↓ % | 349.25 Millionen Dollar | 8.26 Millionen Dollar | 0.3146123121 | |
159 | 1.9843 | 0.96 ↑ % | -9.41 ↓ % | -8.26 ↓ % | 343.86 Millionen Dollar | 1.04 Milliarde Dollar | 1.7393 | |
161 | 0.0000620000 | -0.02 ↓ % | 1.84 ↑ % | 2.94 ↑ % | 341.10 Millionen Dollar | 10.20 Millionen Dollar | 0.0000543443 | |
163 | 0.2296070000 | 0.33 ↑ % | 1.89 ↑ % | 7.47 ↑ % | 318.57 Millionen Dollar | 18.79 Millionen Dollar | 0.2012553572 | |
170 | 2.741 | 0.45 ↑ % | 4.33 ↑ % | 7.04 ↑ % | 301.48 Millionen Dollar | 29.13 Millionen Dollar | 2.402 | |
173 | 3.144 | -0.10 ↓ % | 1.08 ↑ % | -11.79 ↓ % | 285.28 Millionen Dollar | 16.78 Millionen Dollar | 2.756 | |
179 | 0.7798 | 0.31 ↑ % | 0.41 ↑ % | 0.47 ↑ % | 264.73 Millionen Dollar | 12.59 Millionen Dollar | 0.6835 | |
199 | 0.1449390000 | 0.23 ↑ % | 0.95 ↑ % | 0.04 ↑ % | 216.78 Millionen Dollar | 10.41 Millionen Dollar | 0.1270420772 | |
236 | 0.7332 | 0.49 ↑ % | 1.06 ↑ % | -1.48 ↓ % | 197.55 Millionen Dollar | 33.66 Millionen Dollar | 0.6427 | |
247 | 5,559.81 | -0.27 ↓ % | 0.12 ↑ % | -1.62 ↓ % | 188.00 Millionen Dollar | 15.07 Millionen Dollar | 4,873.29 | |
252 | 0.0182850000 | 0.19 ↑ % | 1.55 ↑ % | -4.91 ↓ % | 182.85 Millionen Dollar | 11.81 Millionen Dollar | 0.0160271865 | |
266 | 0.0879020000 | 0.04 ↑ % | -0.90 ↓ % | 1.30 ↑ % | 168.17 Millionen Dollar | 8.43 Millionen Dollar | 0.0770479489 | |
269 | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Millionen Dollar | 1.47 Millionen Dollar | 27.09 | |
280 | 15.35 | 0.52 ↑ % | 0.72 ↑ % | 0.39 ↑ % | 155.66 Millionen Dollar | 7.75 Millionen Dollar | 13.45 | |
358 | 1.1975 | 0.11 ↑ % | -1.99 ↓ % | -2.62 ↓ % | 104.02 Millionen Dollar | 7.96 Millionen Dollar | 1.0497 | |
359 | 0.2695130000 | 0.31 ↑ % | 1.17 ↑ % | -11.32 ↓ % | 103.78 Millionen Dollar | 7.86 Millionen Dollar | 0.2362338043 | |
377 | 0.0006040000 | -0.03 ↓ % | -4.38 ↓ % | -3.84 ↓ % | 97.77 Millionen Dollar | 11.16 Millionen Dollar | 0.0005294187 | |
414 | 0.0209260000 | -0.12 ↓ % | -0.59 ↓ % | -2.68 ↓ % | 83.49 Millionen Dollar | 5.22 Millionen Dollar | 0.0183420784 | |
435 | 0.0000000000 | 0.81 ↑ % | -1.18 ↓ % | -19.16 ↓ % | 76.43 Millionen Dollar | 83.62 Tausend Dollar | 0.0000000000 | |
437 | 0.1914600000 | 0.08 ↑ % | 0.63 ↑ % | -4.14 ↓ % | 76.23 Millionen Dollar | 6.10 Millionen Dollar | 0.1678187107 | |
457 | 0.0126160000 | 0.53 ↑ % | -0.65 ↓ % | -3.89 ↓ % | 70.58 Millionen Dollar | 5.86 Millionen Dollar | 0.0110581889 | |
480 | 0.0740310000 | 0.67 ↑ % | -0.27 ↓ % | -0.67 ↓ % | 64.44 Millionen Dollar | 6.00 Millionen Dollar | 0.0648897262 | |
498 | 0.0000010000 | -0.51 ↓ % | 1.78 ↑ % | 4.81 ↑ % | 59.34 Millionen Dollar | 4.33 Millionen Dollar | 0.0000008765 | |
514 | 0.0083440000 | 0.33 ↑ % | 1.53 ↑ % | -2.46 ↓ % | 56.67 Millionen Dollar | 1.45 Millionen Dollar | 0.0073136912 | |
518 | 0.4662080000 | 1.17 ↑ % | 1.63 ↑ % | -1.68 ↓ % | 55.79 Millionen Dollar | 4.25 Millionen Dollar | 0.4086411024 | |
526 | 0.0421250000 | 0.68 ↑ % | -0.33 ↓ % | -4.07 ↓ % | 54.15 Millionen Dollar | 7.86 Millionen Dollar | 0.0369234471 | |
576 | 20.41 | 0.14 ↑ % | 1.25 ↑ % | 9.00 ↑ % | 46.53 Millionen Dollar | 173.16 Tausend Dollar | 17.89 | |
600 | 0.0306490000 | 0.39 ↑ % | -0.95 ↓ % | -4.84 ↓ % | 42.50 Millionen Dollar | 1.35 Millionen Dollar | 0.0268644921 | |
604 | 0.0717150000 | 0.82 ↑ % | -2.11 ↓ % | -5.76 ↓ % | 41.19 Millionen Dollar | 14.56 Millionen Dollar | 0.0628597035 | |
608 | 0.2213470000 | 0.07 ↑ % | -1.36 ↓ % | -5.80 ↓ % | 40.96 Millionen Dollar | 4.21 Millionen Dollar | 0.1940152938 | |
611 | 0.0015170000 | -0.02 ↓ % | 5.33 ↑ % | 16.29 ↑ % | 40.65 Millionen Dollar | 178.40 Dollar | 0.0013296824 | |
622 | 0.1929230000 | 0.41 ↑ % | -0.19 ↓ % | -5.60 ↓ % | 39.42 Millionen Dollar | 6.41 Millionen Dollar | 0.1691010609 | |
625 | 0.1784960000 | 1.65 ↑ % | 5.21 ↑ % | 2.90 ↑ % | 39.34 Millionen Dollar | 867.11 Tausend Dollar | 0.1564554924 | |
646 | 0.0012770000 | 0.06 ↑ % | -0.41 ↓ % | 5.77 ↑ % | 36.86 Millionen Dollar | 1.77 Millionen Dollar | 0.0011193173 | |
677 | 1.1797 | -0.02 ↓ % | -0.49 ↓ % | -0.72 ↓ % | 33.36 Millionen Dollar | 261.22 Tausend Dollar | 1.0340 | |
733 | 1.4937 | -0.02 ↓ % | -13.93 ↓ % | -25.17 ↓ % | 25.06 Millionen Dollar | 75.06 Tausend Dollar | 1.3093 | |
768 | 0.0287210000 | 0.45 ↑ % | -3.18 ↓ % | -0.51 ↓ % | 26.48 Millionen Dollar | 9.67 Millionen Dollar | 0.0251745596 | |
789 | 0.0024760000 | 0.70 ↑ % | -6.78 ↓ % | -14.63 ↓ % | 24.76 Millionen Dollar | 1.54 Millionen Dollar | 0.0021702660 | |
808 | 0.0501210000 | -0.01 ↓ % | 0.65 ↑ % | 22.52 ↑ % | 23.87 Millionen Dollar | 209.49 Tausend Dollar | 0.0439321090 | |
824 | 0.0293460000 | 0.13 ↑ % | 0.85 ↑ % | -4.99 ↓ % | 22.66 Millionen Dollar | 253.26 Tausend Dollar | 0.0257223853 | |
861 | 0.0274030000 | 1.36 ↑ % | -1.38 ↓ % | 0.93 ↑ % | 20.50 Millionen Dollar | 3.08 Millionen Dollar | 0.0240193050 | |
898 | 0.0081580000 | -2.74 ↓ % | 6.49 ↑ % | -15.34 ↓ % | 18.29 Millionen Dollar | 299.67 Tausend Dollar | 0.0071506583 | |
900 | 0.0213200000 | -0.17 ↓ % | -0.25 ↓ % | -5.29 ↓ % | 18.18 Millionen Dollar | 620.35 Tausend Dollar | 0.0186874277 | |
935 | 0.0663540000 | 0.45 ↑ % | 0.39 ↑ % | -0.20 ↓ % | 16.40 Millionen Dollar | 390.29 Tausend Dollar | 0.0581606744 | |
962 | 0.0147730000 | -0.31 ↓ % | -3.96 ↓ % | -10.89 ↓ % | 15.00 Millionen Dollar | 44.14 Tausend Dollar | 0.0129488447 | |
992 | 0.0206370000 | 0.02 ↑ % | -0.23 ↓ % | -2.48 ↓ % | 14.03 Millionen Dollar | 25.45 Dollar | 0.0180887639 | |
1014 | 167.58 | 0.48 ↑ % | -3.52 ↓ % | -19.49 ↓ % | 13.41 Millionen Dollar | 636.06 Tausend Dollar | 146.88 | |
1020 | 0.0325750000 | -0.10 ↓ % | -1.81 ↓ % | -0.90 ↓ % | 13.03 Millionen Dollar | 2.29 Millionen Dollar | 0.0285526716 | |
1039 | 0.0120450000 | 0.50 ↑ % | -4.14 ↓ % | -8.76 ↓ % | 12.04 Millionen Dollar | 1.80 Millionen Dollar | 0.0105576954 | |
1065 | 0.0237070000 | -0.20 ↓ % | 1.34 ↑ % | -3.30 ↓ % | 11.38 Millionen Dollar | 1.23 Millionen Dollar | 0.0207796833 | |
1111 | 0.0984220000 | 1.04 ↑ % | 0.38 ↑ % | -2.03 ↓ % | 9.84 Millionen Dollar | 468.41 Tausend Dollar | 0.0862689499 | |
1159 | 0.0757180000 | 1.00 ↑ % | 1.09 ↑ % | 5.54 ↑ % | 8.53 Millionen Dollar | 10.86 Tausend Dollar | 0.0663684171 | |
1185 | 0.0091770000 | -0.40 ↓ % | 0.27 ↑ % | -2.54 ↓ % | 8.02 Millionen Dollar | 75.32 Tausend Dollar | 0.0080438332 | |
1194 | 0.0060100000 | -0.14 ↓ % | 0.62 ↑ % | -4.75 ↓ % | 7.83 Millionen Dollar | 180.64 Tausend Dollar | 0.0052678912 | |
1213 | 0.1075050000 | 0.55 ↑ % | 0.49 ↑ % | -0.52 ↓ % | 7.25 Millionen Dollar | 56.68 Tausend Dollar | 0.0942303901 | |
1243 | 0.0017290000 | 3.38 ↑ % | 0.79 ↑ % | 1.12 ↑ % | 6.50 Millionen Dollar | 2.28 Millionen Dollar | 0.0015155048 | |
1262 | 0.0984420000 | -0.04 ↓ % | 0.86 ↑ % | 15.08 ↑ % | 6.05 Millionen Dollar | 405.45 Tausend Dollar | 0.0862864803 | |
1281 | 0.0503650000 | 0.35 ↑ % | -0.07 ↓ % | -5.11 ↓ % | 5.72 Millionen Dollar | 62.08 Tausend Dollar | 0.0441459802 | |
1324 | 0.0057270000 | -0.07 ↓ % | 3.79 ↑ % | 2.95 ↑ % | 5.18 Millionen Dollar | 1.31 Tausend Dollar | 0.0050198358 | |
1399 | 0.0982880000 | 0.00 % | 1.44 ↑ % | 4.88 ↑ % | 4.28 Millionen Dollar | 0.00 Dollar | 0.0861514960 | |
1425 | 0.0000000000 | 0.41 ↑ % | 0.59 ↑ % | -5.18 ↓ % | 4.06 Millionen Dollar | 258.70 Tausend Dollar | 0.0000000000 | |
1474 | 0.0000000000 | 0.28 ↑ % | -0.21 ↓ % | -2.97 ↓ % | 3.66 Millionen Dollar | 14.80 Tausend Dollar | 0.0000000000 | |
1508 | 0.0034340000 | -16.23 ↓ % | -23.25 ↓ % | -45.79 ↓ % | 3.43 Millionen Dollar | 129.71 Tausend Dollar | 0.0030099731 | |
1516 | 0.6497 | -0.09 ↓ % | 2.68 ↑ % | 26.25 ↑ % | 3.38 Millionen Dollar | 253.26 Tausend Dollar | 0.5695 | |
1547 | 0.0006640000 | -0.08 ↓ % | 1.38 ↑ % | 15.02 ↑ % | 3.20 Millionen Dollar | 407.81 Tausend Dollar | 0.0005820099 | |
1579 | 0.0006350000 | -0.13 ↓ % | 0.28 ↑ % | -2.73 ↓ % | 3.00 Millionen Dollar | 6.04 Tausend Dollar | 0.0005565908 | |
1599 | 0.0008520000 | 0.32 ↑ % | 0.68 ↑ % | 18.27 ↑ % | 2.80 Millionen Dollar | 106.07 Tausend Dollar | 0.0007467959 | |
1618 | 0.2821320000 | 0.00 % | -3.42 ↓ % | 7.63 ↑ % | 2.66 Millionen Dollar | 0.00 Dollar | 0.2472946228 | |
1638 | 0.0379730000 | 0.02 ↑ % | -0.94 ↓ % | -5.56 ↓ % | 2.51 Millionen Dollar | 195.77 Tausend Dollar | 0.0332841319 | |
1645 | 0.0000230000 | 0.00 % | 0.00 % | -1.06 ↓ % | 229.11 Tausend Dollar | 0.00 Dollar | 0.0000201600 | |
1651 | 0.0016160000 | -1.51 ↓ % | -15.06 ↓ % | -4.27 ↓ % | 2.41 Millionen Dollar | 223.66 Tausend Dollar | 0.0014164579 | |
1657 | 0.0459330000 | -0.18 ↓ % | 1.35 ↑ % | 6.41 ↑ % | 2.36 Millionen Dollar | 829.78 Tausend Dollar | 0.0402612391 | |
1668 | 0.0012060000 | 1.28 ↑ % | 9.06 ↑ % | 5.56 ↑ % | 280.95 Tausend Dollar | 2.34 Tausend Dollar | 0.0010570843 | |
1684 | 0.0000350000 | 0.14 ↑ % | 4.28 ↑ % | -5.05 ↓ % | 2.21 Millionen Dollar | 110.85 Dollar | 0.0000306782 | |
1696 | 0.0004490000 | -0.26 ↓ % | -3.34 ↓ % | -13.25 ↓ % | 2.12 Millionen Dollar | 376.96 Tausend Dollar | 0.0003935579 | |
1700 | 0.0000300000 | 7.37 ↑ % | 0.23 ↑ % | 19.72 ↑ % | 2.11 Millionen Dollar | 155.49 Tausend Dollar | 0.0000262956 | |
1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0652981849 | |
1784 | 0.2208790000 | 5.34 ↑ % | 3.00 ↑ % | 2.63 ↑ % | 1.72 Millionen Dollar | 134.89 Dollar | 0.1936050820 | |
1807 | 0.1762990000 | -0.01 ↓ % | -13.81 ↓ % | -17.77 ↓ % | 1.66 Millionen Dollar | 74.44 Tausend Dollar | 0.1545297758 | |
1922 | 0.0207410000 | 0.52 ↑ % | 0.85 ↑ % | -17.95 ↓ % | 1.19 Millionen Dollar | 280.15 Tausend Dollar | 0.0181799221 | |
1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Tausend Dollar | 491.52 Tausend Dollar | 0.0005416900 | |
1950 | 0.0995190000 | 1.90 ↑ % | -0.72 ↓ % | 1.82 ↑ % | 1.10 Millionen Dollar | 283.60 Dollar | 0.0872304934 | |
1966 | 0.0001920000 | 3.65 ↑ % | 10.48 ↑ % | -15.13 ↓ % | 1.05 Millionen Dollar | 179.44 Tausend Dollar | 0.0001682920 | |
2020 | 0.0057450000 | 0.25 ↑ % | -12.71 ↓ % | -12.12 ↓ % | 895.37 Tausend Dollar | 387.98 Tausend Dollar | 0.0050356131 | |
2027 | 0.0156450000 | 0.57 ↑ % | -6.24 ↓ % | -16.79 ↓ % | 869.44 Tausend Dollar | 98.61 Tausend Dollar | 0.0137131710 | |
2053 | 0.0001980000 | 0.00 ↓ % | -2.03 ↓ % | -17.58 ↓ % | 811.36 Tausend Dollar | 72.09 Tausend Dollar | 0.0001735512 | |
2081 | 0.0000310000 | -1.57 ↓ % | 1.49 ↑ % | 5.44 ↑ % | 756.63 Tausend Dollar | 586.21 Dollar | 0.0000271722 | |
2102 | 0.0082610000 | -1.77 ↓ % | 0.90 ↑ % | -8.10 ↓ % | 711.25 Tausend Dollar | 8.26 Tausend Dollar | 0.0072409400 | |
2113 | 0.0000000000 | 0.00 ↑ % | 0.01 ↑ % | 132.45 ↑ % | 693.61 Tausend Dollar | 3.89 Dollar | 0.0000000000 | |
2123 | 0.0882920000 | 0.20 ↑ % | -2.02 ↓ % | -4.02 ↓ % | 683.88 Tausend Dollar | 12.01 Tausend Dollar | 0.0773897921 | |
2137 | 0.0014020000 | 0.00 % | -1.26 ↓ % | -9.40 ↓ % | 659.25 Tausend Dollar | 0.00 Dollar | 0.0012288824 | |
2147 | 0.0000000000 | 0.52 ↑ % | 1.64 ↑ % | 1.33 ↑ % | 646.11 Tausend Dollar | 84.14 Tausend Dollar | 0.0000000000 | |
2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004505318 |
Buna ziua
Hello,
How can I help you?