Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : avalanche-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
11
Kettenglied
(Chainlink)
(LINK)
 15.39 -0.64 ↓ % 1.92 ↑ % 12.78 ↑ % 10.11 Milliarde Dollar 324.06 Millionen Dollar 14.26
12
Lawine
(Avalanche)
(AVAX)
 22.90 -0.82 ↓ % 7.47 ↑ % 22.84 ↑ % 9.50 Milliarde Dollar 369.85 Millionen Dollar 21.22
37
Aave
(Aave)
(AAVE)
 186.06 -0.72 ↓ % -2.65 ↓ % 10.40 ↑ % 2.81 Milliarde Dollar 172.79 Millionen Dollar 172.43
65
Hersteller
(Maker)
(MKR)
 1,280.98 -0.09 ↓ % 0.55 ↑ % 2.89 ↑ % 1.09 Milliarde Dollar 37.37 Millionen Dollar 1,187.15
69
Der Graph
(The Graph)
(GRT)
 0.1049370000 -0.69 ↓ % 3.29 ↑ % 11.78 ↑ % 1.03 Milliarde Dollar 33.86 Millionen Dollar 0.0972503648
126
Axelar
(Axelar)
(AXL)
 0.4343690000 -0.39 ↓ % 3.26 ↑ % 10.22 ↑ % 407.49 Millionen Dollar 11.11 Millionen Dollar 0.4025514708
128
Verbindung
(Compound)
(COMP)
 44.26 -0.51 ↓ % -0.89 ↓ % 3.74 ↑ % 395.72 Millionen Dollar 24.21 Millionen Dollar 41.02
135
Terra
(Terra Classic)
(LUNC)
 0.0000660000 -0.87 ↓ % 0.98 ↑ % 5.20 ↑ % 359.01 Millionen Dollar 12.05 Millionen Dollar 0.0000611655
143
LayerZero
(LayerZero)
(ZRO)
 2.913 -0.77 ↓ % 2.77 ↑ % 23.38 ↑ % 320.45 Millionen Dollar 67.86 Millionen Dollar 2.700
144
Synthese
(Synthetix)
(SNX)
 0.9222 -0.22 ↓ % 0.34 ↑ % 11.75 ↑ % 313.05 Millionen Dollar 18.11 Millionen Dollar 0.8546
148
1 Zoll Netzwerk
(1inch Network)
(1INCH)
 0.2161570000 -0.11 ↓ % 0.35 ↑ % 6.42 ↑ % 297.80 Millionen Dollar 15.06 Millionen Dollar 0.2003234998
174
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1586680000 -0.44 ↓ % 1.98 ↑ % 4.58 ↑ % 237.31 Millionen Dollar 14.99 Millionen Dollar 0.1470455690
197
Frax-Aktie
(Frax Share)
(FXS)
 2.208 0.87 ↑ % 4.22 ↑ % 15.14 ↑ % 196.16 Millionen Dollar 18.93 Millionen Dollar 2.047
200
SushiSwap
(SushiSwap)
(SUSHI)
 0.7050 0.61 ↑ % 1.93 ↑ % 9.13 ↑ % 188.90 Millionen Dollar 33.52 Millionen Dollar 0.6534
216
Frax
(Frax)
(FRAX)
 0.9995 0.02 ↑ % 0.01 ↑ % 0.07 ↑ % 348.51 Millionen Dollar 5.23 Millionen Dollar 0.9263
234
sehnen.finanzieren
(yearn.finance)
(YFI)
 5,397.45 -1.25 ↓ % 4.74 ↑ % 5.29 ↑ % 182.16 Millionen Dollar 31.41 Millionen Dollar 5,002.08
235
WOO-Netzwerk
(WOO)
(WOO)
 0.0942600000 0.16 ↑ % 5.98 ↑ % 9.10 ↑ % 180.87 Millionen Dollar 14.90 Millionen Dollar 0.0873554550
267
EURC
(EURC)
(EURC)
 1.0807 0.01 ↑ % -0.07 ↓ % -1.05 ↓ % 148.56 Millionen Dollar 27.56 Millionen Dollar 1.0015
268
GMX
(GMX)
(GMX)
 14.71 -0.39 ↓ % 1.72 ↑ % -0.71 ↓ % 147.46 Millionen Dollar 13.55 Millionen Dollar 13.63
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 28.64
299
UMA
(UMA)
(UMA)
 1.4078 -0.78 ↓ % -0.74 ↓ % 8.20 ↑ % 121.07 Millionen Dollar 21.83 Millionen Dollar 1.3046
316
Fluss
(Flux)
(FLUX)
 0.2961060000 0.37 ↑ % 9.44 ↑ % 7.17 ↑ % 113.04 Millionen Dollar 15.02 Millionen Dollar 0.2744162355
325
Zaubertoken
(Spell Token)
(SPELL)
 0.0006880000 1.00 ↑ % 3.17 ↑ % -3.14 ↓ % 109.17 Millionen Dollar 18.30 Millionen Dollar 0.0006376040
386
JOE
(JOE)
(JOE)
 0.2074060000 -0.04 ↓ % 6.33 ↑ % 7.51 ↑ % 82.23 Millionen Dollar 9.68 Millionen Dollar 0.1922135105
405
Kugeln
(Orbs)
(ORBS)
 0.0196150000 -0.35 ↓ % 1.55 ↑ % 1.21 ↑ % 78.26 Millionen Dollar 8.13 Millionen Dollar 0.0181782013
423
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0132390000 -0.33 ↓ % 2.16 ↑ % -1.65 ↓ % 73.53 Millionen Dollar 4.69 Millionen Dollar 0.0122692433
441
Kartesi
(Cartesi)
(CTSI)
 0.0770040000 -0.10 ↓ % 3.69 ↑ % 1.20 ↑ % 66.36 Millionen Dollar 7.99 Millionen Dollar 0.0713634570
483
Binance-USD
(BUSD)
(BUSD)
 1.0042 0.00 ↑ % 0.04 ↑ % 0.12 ↑ % 58.14 Millionen Dollar 5.89 Millionen Dollar 0.9307
494
BENQI
(BENQI)
(QI)
 0.0086040000 -0.08 ↓ % 5.44 ↑ % 7.61 ↑ % 55.89 Millionen Dollar 3.71 Millionen Dollar 0.0079737570
511
Coq Inu
(Coq Inu)
(COQ)
 0.0000010000 -0.32 ↓ % 7.00 ↑ % 20.20 ↑ % 51.94 Millionen Dollar 4.62 Millionen Dollar 0.0000009268
517
TrueFi
(TrueFi)
(TRU)
 0.0402790000 -0.50 ↓ % 4.38 ↑ % 4.58 ↑ % 51.08 Millionen Dollar 9.72 Millionen Dollar 0.0373285633
518
DIA
(DIA)
(DIA)
 0.4235850000 0.13 ↑ % 2.61 ↑ % -0.44 ↓ % 50.69 Millionen Dollar 13.78 Millionen Dollar 0.3925573988
538
sicher DeFi
(inSure DeFi)
(SURE)
 0.0017240000 0.00 % 0.51 ↑ % -3.61 ↓ % 46.17 Millionen Dollar 0.00 Dollar 0.0015977170
539
Stargate Finance
(Stargate Finance)
(STG)
 0.2256610000 -0.41 ↓ % 0.94 ↑ % 5.56 ↑ % 46.11 Millionen Dollar 9.78 Millionen Dollar 0.2091313318
551
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0324440000 0.50 ↑ % 3.41 ↑ % 0.89 ↑ % 44.99 Millionen Dollar 2.23 Millionen Dollar 0.0300674770
553
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 0.00 ↑ % 13.95 ↑ % 79.53 ↑ % 44.79 Millionen Dollar 28.08 Tausend Dollar 0.0000000000
556
Pangolin
(Pangolin)
(PNG)
 0.2035150000 -1.90 ↓ % 37.28 ↑ % 45.50 ↑ % 44.44 Millionen Dollar 5.08 Millionen Dollar 0.1886075263
558
Hashflow
(Hashflow)
(HFT)
 0.0795950000 -0.14 ↓ % 2.88 ↑ % 8.79 ↑ % 44.20 Millionen Dollar 15.07 Millionen Dollar 0.0737646663
559
ViciCoin
(ViciCoin)
(VCNT)
 19.33 -0.24 ↓ % -0.96 ↓ % -0.81 ↓ % 44.06 Millionen Dollar 101.06 Tausend Dollar 17.91
560
Telos
(Telos)
(TLOS)
 0.0997410000 -0.13 ↓ % 3.30 ↑ % 7.31 ↑ % 44.00 Millionen Dollar 5.79 Millionen Dollar 0.0924349718
623
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.0382330000 -0.22 ↓ % -2.76 ↓ % -0.79 ↓ % 35.25 Millionen Dollar 6.31 Millionen Dollar 0.0354324328
628
Ampleforth
(Ampleforth)
(AMPL)
 1.2271 0.04 ↑ % -1.43 ↓ % 14.79 ↑ % 34.70 Millionen Dollar 198.72 Tausend Dollar 1.1372
635
Synapse
(Synapse)
(SYN)
 0.1836650000 -0.19 ↓ % 1.87 ↑ % -1.38 ↓ % 34.03 Millionen Dollar 6.54 Millionen Dollar 0.1702115388
646
DEAPcoin
(DEAPcoin)
(DEP)
 0.0011450000 -0.75 ↓ % 0.15 ↑ % -5.47 ↓ % 32.89 Millionen Dollar 1.36 Millionen Dollar 0.0010611288
716
Wirex Token
(Wirex Token)
(WXT)
 0.0026090000 -0.02 ↓ % 1.29 ↑ % 2.52 ↑ % 26.09 Millionen Dollar 577.45 Tausend Dollar 0.0024178908
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.3843
738
XSGD
(XSGD)
(XSGD)
 0.7505 0.00 ↑ % -0.13 ↓ % 0.33 ↑ % 23.72 Millionen Dollar 684.92 Tausend Dollar 0.6955
762
Prosper
(Prosper)
(PROS)
 0.4268270000 0.09 ↑ % 0.51 ↑ % -9.13 ↓ % 21.94 Millionen Dollar 3.32 Millionen Dollar 0.3955619223
767
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0277920000 -0.44 ↓ % 0.06 ↑ % -1.81 ↓ % 21.46 Millionen Dollar 151.97 Tausend Dollar 0.0257562360
795
MetaMUI
(MetaMUI)
(MMUI)
 0.0407950000 0.18 ↑ % -3.21 ↓ % -5.58 ↓ % 19.43 Millionen Dollar 515.17 Tausend Dollar 0.0378067663
829
OX Coin
(OX Coin)
(OX)
 0.0054010000 0.00 ↑ % 5.01 ↑ % -8.01 ↓ % 17.73 Millionen Dollar 2.96 Millionen Dollar 0.0050053768
831
MiraclePlay
(MiraclePlay)
(MPT)
 0.0205810000 -0.07 ↓ % -0.36 ↓ % -7.52 ↓ % 17.55 Millionen Dollar 687.67 Tausend Dollar 0.0190734418
843
Aleph.im
(Aleph.im)
(ALEPH)
 0.0685560000 0.98 ↑ % 4.58 ↑ % -3.01 ↓ % 16.95 Millionen Dollar 570.61 Tausend Dollar 0.0635342730
870
KYVE Network
(KYVE Network)
(KYVE)
 0.0183240000 0.60 ↑ % -1.08 ↓ % 96.19 ↑ % 15.69 Millionen Dollar 636.20 Tausend Dollar 0.0169817670
882
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
 0.0223010000 -0.27 ↓ % -4.44 ↓ % -7.99 ↓ % 15.16 Millionen Dollar 1.24 Tausend Dollar 0.0206674518
892
Bullige Finanzen
(Beefy)
(BIFI)
 185.95 -1.10 ↓ % 0.26 ↑ % 0.27 ↑ % 14.88 Millionen Dollar 878.50 Tausend Dollar 172.33
905
Masa
(Masa)
(MASA)
 0.0241820000 -0.65 ↓ % -4.36 ↓ % -2.24 ↓ % 14.24 Millionen Dollar 2.33 Millionen Dollar 0.0224106685
913
The Arena
(The Arena)
(ARENA)
 0.0075980000 -0.16 ↓ % 8.09 ↑ % -2.47 ↓ % 13.87 Millionen Dollar 188.74 Tausend Dollar 0.0070414465
944
Nexera
(Nexera)
(NXRA)
 0.0130630000 -0.68 ↓ % -2.21 ↓ % 4.20 ↑ % 12.84 Millionen Dollar 73.39 Tausend Dollar 0.0121061353
969
Colony
(Colony)
(CLY)
 0.1054590000 -0.07 ↓ % 1.35 ↑ % -6.39 ↓ % 11.88 Millionen Dollar 4.00 Tausend Dollar 0.0977341283
1000
Ren
(Ren)
(REN)
 0.0106970000 -0.94 ↓ % -5.86 ↓ % 12.99 ↑ % 10.69 Millionen Dollar 2.74 Millionen Dollar 0.0099134448
1008
TrustSwap
(TrustSwap)
(SWAP)
 0.1050680000 0.64 ↑ % 0.04 ↑ % 9.44 ↑ % 10.51 Millionen Dollar 388.09 Tausend Dollar 0.0973717690
1023
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.1309 0.02 ↑ % -0.19 ↓ % 0.14 ↑ % 9.98 Millionen Dollar 48.69 Tausend Dollar 1.0481
1027
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0230120000 0.17 ↑ % -0.32 ↓ % -0.78 ↓ % 9.97 Millionen Dollar 811.41 Tausend Dollar 0.0213263710
1071
Cook Finance
(Cook Finance)
(COOK)
 0.0098800000 -0.03 ↓ % -2.62 ↓ % 14.56 ↑ % 8.63 Millionen Dollar 36.66 Tausend Dollar 0.0091562900
1110
Verified USD
(Verified USD)
(USDV)
 0.4490600000 -0.10 ↓ % -4.37 ↓ % -10.72 ↓ % 7.70 Millionen Dollar 0.00 Dollar 0.4161663550
1141
Shrapnel
(Shrapnel)
(SHRAP)
 0.0067190000 -2.02 ↓ % -6.14 ↓ % -4.06 ↓ % 7.11 Millionen Dollar 668.80 Tausend Dollar 0.0062268333
1148
Tarot
(Tarot)
(TAROT)
 0.1039240000 -0.02 ↓ % -0.26 ↓ % 4.05 ↑ % 6.93 Millionen Dollar 5.09 Tausend Dollar 0.0963115670
1169
DeFi Kingdoms
(DeFi Kingdoms)
(JEWEL)
 0.0567880000 -0.59 ↓ % 1.81 ↑ % 0.93 ↑ % 6.45 Millionen Dollar 58.20 Tausend Dollar 0.0526282790
1264
BIG
(BIG)
(BIG)
 0.0050030000 -0.11 ↓ % 0.32 ↑ % -4.02 ↓ % 5.00 Millionen Dollar 497.93 Tausend Dollar 0.0046365303
1285
Frontier
(Frontier)
(FRONT)
 0.6074 10.55 ↑ % 117.13 ↑ % 122.69 ↑ % 4.73 Millionen Dollar 6.83 Tausend Dollar 0.5629
1289
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.0943270000 3.24 ↑ % -6.28 ↓ % -22.17 ↓ % 4.66 Millionen Dollar 572.73 Tausend Dollar 0.0874175473
1298
Nash
(Nash)
(NEX)
 0.1069030000 0.00 % -1.17 ↓ % 14.79 ↑ % 4.57 Millionen Dollar 0.00 Dollar 0.0990723553
1303
Step App
(Step App)
(FITFI)
 0.0017850000 0.66 ↑ % -5.03 ↓ % 11.85 ↑ % 4.52 Millionen Dollar 2.49 Millionen Dollar 0.0016542488
1366
Poolz Finance
(Poolz Finance)
(POOLX)
 0.7489 0.00 ↑ % -0.29 ↓ % -4.64 ↓ % 3.88 Millionen Dollar 1.06 Millionen Dollar 0.6940
1405
StreamCoin
(StreamCoin)
(STRM)
 0.0024370000 2.91 ↑ % 51.26 ↑ % 89.69 ↑ % 3.64 Millionen Dollar 191.20 Tausend Dollar 0.0022584898
1407
VNX Euro
(VNX Euro)
(VEUR)
 1.0830 0.05 ↑ % -0.18 ↓ % -0.44 ↓ % 3.62 Millionen Dollar 41.66 Tausend Dollar 1.0037
1429
Akita Inu
(Akita Inu)
(AKITA)
 0.0000000000 -0.12 ↓ % 0.92 ↑ % 0.79 ↑ % 3.43 Millionen Dollar 249.60 Tausend Dollar 0.0000000000
1435
Nya
(Nya)
(NYA)
 0.0000000000 -0.07 ↓ % 0.32 ↑ % 2.17 ↑ % 3.41 Millionen Dollar 246.84 Dollar 0.0000000000
1462
Seedworld
(Seedworld)
(SWORLD)
 0.0008980000 -0.14 ↓ % -2.65 ↓ % 5.70 ↑ % 3.25 Millionen Dollar 15.16 Tausend Dollar 0.0008322215
1463
ABBC Coin
(ABBC Coin)
(ABBC)
 0.0035310000 0.00 ↑ % -13.87 ↓ % 6.91 ↑ % 3.20 Millionen Dollar 1.24 Tausend Dollar 0.0032723543
1513
SpookySwap
(SpookySwap)
(BOO)
 0.3067350000 0.10 ↑ % -0.22 ↓ % -4.90 ↓ % 2.88 Millionen Dollar 61.82 Tausend Dollar 0.2842666613
1550
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0005590000 -0.79 ↓ % 10.21 ↑ % 11.82 ↑ % 2.64 Millionen Dollar 704.77 Tausend Dollar 0.0005180533
1561
EverRise
(EverRise)
(RISE)
 0.0000400000 0.00 ↑ % -1.23 ↓ % -12.19 ↓ % 2.53 Millionen Dollar 10.39 Dollar 0.0000370700
1615
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0344840000 1.50 ↑ % 3.92 ↑ % -10.16 ↓ % 2.28 Millionen Dollar 57.47 Tausend Dollar 0.0319580470
1645
SHIBAVAX
(SHIBAVAX)
(SHIBX)
 0.0000230000 0.00 % 0.00 % -1.06 ↓ % 229.11 Tausend Dollar 0.00 Dollar 0.0000213153
1668
AllianceBlock
(AllianceBlock)
(ALBT)
 0.0012060000 1.28 ↑ % 9.06 ↑ % 5.56 ↑ % 280.95 Tausend Dollar 2.34 Tausend Dollar 0.0011176605
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0690400948
1712
Kimbo
(Kimbo)
(KIMBO)
 0.0000250000 1.13 ↑ % 3.89 ↑ % 11.38 ↑ % 1.75 Millionen Dollar 137.26 Tausend Dollar 0.0000231688
1728
SPACEM
(SPACEM)
(SPACEM)
 0.0003530000 1.43 ↑ % 14.69 ↑ % 51.87 ↑ % 1.70 Millionen Dollar 41.81 Tausend Dollar 0.0003271428
1742
Vesper
(Vesper)
(VSP)
 0.1782240000 -0.01 ↓ % -0.60 ↓ % -16.88 ↓ % 1.66 Millionen Dollar 241.94 Dollar 0.1651690920
1833
ROOBEE
(ROOBEE)
(ROOBEE)
 0.0003130000 0.97 ↑ % 1.05 ↑ % -3.44 ↓ % 1.28 Millionen Dollar 50.51 Tausend Dollar 0.0002900728
1867
UBXS Token
(UBXS Token)
(UBXS)
 0.0205870000 1.36 ↑ % 7.00 ↑ % 16.20 ↑ % 1.18 Millionen Dollar 187.98 Tausend Dollar 0.0190790023
1880
BloodLoop
(BloodLoop)
(BLS)
 0.0216180000 0.00 ↑ % -0.52 ↓ % -20.83 ↓ % 1.13 Millionen Dollar 6.15 Tausend Dollar 0.0200344815
1891
Dypius [New]
(Dypius [New])
(DYP)
 0.0081390000 -0.07 ↓ % 6.80 ↑ % 14.88 ↑ % 1.11 Millionen Dollar 637.74 Tausend Dollar 0.0075428183
1910
Lossless
(Lossless)
(LSS)
 0.0188910000 0.15 ↑ % -0.63 ↓ % -13.31 ↓ % 1.05 Millionen Dollar 62.80 Tausend Dollar 0.0175072343
1924
ZELIX
(ZELIX)
(ZELIX)
 0.0006180000 0.15 ↑ % 4.46 ↑ % -18.05 ↓ % 145.08 Tausend Dollar 491.52 Tausend Dollar 0.0005727315
1925
Gameswap
(Gameswap)
(GSWAP)
 0.0924260000 0.00 % -3.19 ↓ % -1.81 ↓ % 1.02 Millionen Dollar 0.00 Dollar 0.0856557955
2054
CheckDot
(CheckDot)
(CDT)
 0.0936920000 -0.03 ↓ % -1.39 ↓ % -0.14 ↓ % 725.70 Tausend Dollar 29.48 Tausend Dollar 0.0868290610
2060
PointPay
(PointPay)
(PXP)
 0.0237980000 1.36 ↑ % 4.56 ↑ % 13.61 ↑ % 713.95 Tausend Dollar 15.17 Tausend Dollar 0.0220547965
Top 100 Neue Währungen Top Gewinner und Verlierer