Suche nach Schlagwort : avalanche-ecosystem


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
13
Kettenglied
(Chainlink)
(LINK)
15.64 -0.04 % 1.39 % 3.19 % 10.28 Milliarde Dollar 299.41 Millionen Dollar 13.71
14
Lawine
(Avalanche)
(AVAX)
23.39 0.22 % 2.20 % 7.00 % 9.85 Milliarde Dollar 294.71 Millionen Dollar 20.50
29
Aave
(Aave)
(AAVE)
268.49 -0.71 % 0.83 % 23.78 % 4.06 Milliarde Dollar 550.08 Millionen Dollar 235.33
30
Uniswap
(Uniswap)
(UNI)
6.164 -0.06 % 1.66 % 7.23 % 3.88 Milliarde Dollar 175.71 Millionen Dollar 5.403
72
Der Graph
(The Graph)
(GRT)
0.1122640000 0.73 % 5.12 % 4.57 % 1.11 Milliarde Dollar 35.16 Millionen Dollar 0.0984017535
77
Hersteller
(Maker)
(MKR)
1,643.36 -0.01 % 0.62 % -1.11 % 993.38 Millionen Dollar 27.28 Millionen Dollar 1,440.44
145
Verbindung
(Compound)
(COMP)
42.61 0.30 % 0.93 % -0.28 % 386.98 Millionen Dollar 29.46 Millionen Dollar 37.35
158
Axelar
(Axelar)
(AXL)
0.3589330000 0.25 % 2.51 % -2.88 % 349.25 Millionen Dollar 8.26 Millionen Dollar 0.3146123121
159
NEXPACE
(NEXPACE)
(NXPC)
1.9843 0.96 % -9.41 % -8.26 % 343.86 Millionen Dollar 1.04 Milliarde Dollar 1.7393
161
Terra
(Terra Classic)
(LUNC)
0.0000620000 -0.02 % 1.84 % 2.94 % 341.10 Millionen Dollar 10.20 Millionen Dollar 0.0000543443
163
1 Zoll Netzwerk
(1inch Network)
(1INCH)
0.2296070000 0.33 % 1.89 % 7.47 % 318.57 Millionen Dollar 18.79 Millionen Dollar 0.2012553572
170
LayerZero
(LayerZero)
(ZRO)
2.741 0.45 % 4.33 % 7.04 % 301.48 Millionen Dollar 29.13 Millionen Dollar 2.402
173
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
3.144 -0.10 % 1.08 % -11.79 % 285.28 Millionen Dollar 16.78 Millionen Dollar 2.756
179
Synthese
(Synthetix)
(SNX)
0.7798 0.31 % 0.41 % 0.47 % 264.73 Millionen Dollar 12.59 Millionen Dollar 0.6835
199
Basic Attention Token
(Basic Attention Token)
(BAT)
0.1449390000 0.23 % 0.95 % 0.04 % 216.78 Millionen Dollar 10.41 Millionen Dollar 0.1270420772
236
SushiSwap
(SushiSwap)
(SUSHI)
0.7332 0.49 % 1.06 % -1.48 % 197.55 Millionen Dollar 33.66 Millionen Dollar 0.6427
247
sehnen.finanzieren
(yearn.finance)
(YFI)
5,559.81 -0.27 % 0.12 % -1.62 % 188.00 Millionen Dollar 15.07 Millionen Dollar 4,873.29
252
Ankr
(Ankr)
(ANKR)
0.0182850000 0.19 % 1.55 % -4.91 % 182.85 Millionen Dollar 11.81 Millionen Dollar 0.0160271865
266
WOO-Netzwerk
(WOO)
(WOO)
0.0879020000 0.04 % -0.90 % 1.30 % 168.17 Millionen Dollar 8.43 Millionen Dollar 0.0770479489
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
30.90 -0.30 % 1.42 % -19.24 % 207.27 Millionen Dollar 1.47 Millionen Dollar 27.09
280
GMX
(GMX)
(GMX)
15.35 0.52 % 0.72 % 0.39 % 155.66 Millionen Dollar 7.75 Millionen Dollar 13.45
358
UMA
(UMA)
(UMA)
1.1975 0.11 % -1.99 % -2.62 % 104.02 Millionen Dollar 7.96 Millionen Dollar 1.0497
359
Fluss
(Flux)
(FLUX)
0.2695130000 0.31 % 1.17 % -11.32 % 103.78 Millionen Dollar 7.86 Millionen Dollar 0.2362338043
377
Zaubertoken
(Spell Token)
(SPELL)
0.0006040000 -0.03 % -4.38 % -3.84 % 97.77 Millionen Dollar 11.16 Millionen Dollar 0.0005294187
414
Kugeln
(Orbs)
(ORBS)
0.0209260000 -0.12 % -0.59 % -2.68 % 83.49 Millionen Dollar 5.22 Millionen Dollar 0.0183420784
435
Osaka Protocol
(Osaka Protocol)
(OSAK)
0.0000000000 0.81 % -1.18 % -19.16 % 76.43 Millionen Dollar 83.62 Tausend Dollar 0.0000000000
437
JOE
(JOE)
(JOE)
0.1914600000 0.08 % 0.63 % -4.14 % 76.23 Millionen Dollar 6.10 Millionen Dollar 0.1678187107
457
TerraUSD
(TerraClassicUSD)
(USTC)
0.0126160000 0.53 % -0.65 % -3.89 % 70.58 Millionen Dollar 5.86 Millionen Dollar 0.0110581889
480
Kartesi
(Cartesi)
(CTSI)
0.0740310000 0.67 % -0.27 % -0.67 % 64.44 Millionen Dollar 6.00 Millionen Dollar 0.0648897262
498
Coq Inu
(Coq Inu)
(COQ)
0.0000010000 -0.51 % 1.78 % 4.81 % 59.34 Millionen Dollar 4.33 Millionen Dollar 0.0000008765
514
BENQI
(BENQI)
(QI)
0.0083440000 0.33 % 1.53 % -2.46 % 56.67 Millionen Dollar 1.45 Millionen Dollar 0.0073136912
518
DIA
(DIA)
(DIA)
0.4662080000 1.17 % 1.63 % -1.68 % 55.79 Millionen Dollar 4.25 Millionen Dollar 0.4086411024
526
TrueFi
(TrueFi)
(TRU)
0.0421250000 0.68 % -0.33 % -4.07 % 54.15 Millionen Dollar 7.86 Millionen Dollar 0.0369234471
576
ViciCoin
(ViciCoin)
(VCNT)
20.41 0.14 % 1.25 % 9.00 % 46.53 Millionen Dollar 173.16 Tausend Dollar 17.89
600
Bifrost (BFC)
(Bifrost)
(BFC)
0.0306490000 0.39 % -0.95 % -4.84 % 42.50 Millionen Dollar 1.35 Millionen Dollar 0.0268644921
604
Hashflow
(Hashflow)
(HFT)
0.0717150000 0.82 % -2.11 % -5.76 % 41.19 Millionen Dollar 14.56 Millionen Dollar 0.0628597035
608
Synapse
(Synapse)
(SYN)
0.2213470000 0.07 % -1.36 % -5.80 % 40.96 Millionen Dollar 4.21 Millionen Dollar 0.1940152938
611
sicher DeFi
(inSure DeFi)
(SURE)
0.0015170000 -0.02 % 5.33 % 16.29 % 40.65 Millionen Dollar 178.40 Dollar 0.0013296824
622
Stargate Finance
(Stargate Finance)
(STG)
0.1929230000 0.41 % -0.19 % -5.60 % 39.42 Millionen Dollar 6.41 Millionen Dollar 0.1691010609
625
Pangolin
(Pangolin)
(PNG)
0.1784960000 1.65 % 5.21 % 2.90 % 39.34 Millionen Dollar 867.11 Tausend Dollar 0.1564554924
646
DEAPcoin
(DEAPcoin)
(DEP)
0.0012770000 0.06 % -0.41 % 5.77 % 36.86 Millionen Dollar 1.77 Millionen Dollar 0.0011193173
677
Ampleforth
(Ampleforth)
(AMPL)
1.1797 -0.02 % -0.49 % -0.72 % 33.36 Millionen Dollar 261.22 Tausend Dollar 1.0340
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
1.4937 -0.02 % -13.93 % -25.17 % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.3093
768
Alpha Finanzlabor
(Stella)
(ALPHA)
0.0287210000 0.45 % -3.18 % -0.51 % 26.48 Millionen Dollar 9.67 Millionen Dollar 0.0251745596
789
Wirex Token
(Wirex Token)
(WXT)
0.0024760000 0.70 % -6.78 % -14.63 % 24.76 Millionen Dollar 1.54 Millionen Dollar 0.0021702660
808
MetaMUI
(MetaMUI)
(MMUI)
0.0501210000 -0.01 % 0.65 % 22.52 % 23.87 Millionen Dollar 209.49 Tausend Dollar 0.0439321090
824
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
0.0293460000 0.13 % 0.85 % -4.99 % 22.66 Millionen Dollar 253.26 Tausend Dollar 0.0257223853
861
Masa
(Masa)
(MASA)
0.0274030000 1.36 % -1.38 % 0.93 % 20.50 Millionen Dollar 3.08 Millionen Dollar 0.0240193050
898
The Arena
(The Arena)
(ARENA)
0.0081580000 -2.74 % 6.49 % -15.34 % 18.29 Millionen Dollar 299.67 Tausend Dollar 0.0071506583
900
MiraclePlay
(MiraclePlay)
(MPT)
0.0213200000 -0.17 % -0.25 % -5.29 % 18.18 Millionen Dollar 620.35 Tausend Dollar 0.0186874277
935
Aleph Cloud
(Aleph Cloud)
(ALEPH)
0.0663540000 0.45 % 0.39 % -0.20 % 16.40 Millionen Dollar 390.29 Tausend Dollar 0.0581606744
962
Nexera
(Nexera)
(NXRA)
0.0147730000 -0.31 % -3.96 % -10.89 % 15.00 Millionen Dollar 44.14 Tausend Dollar 0.0129488447
992
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
0.0206370000 0.02 % -0.23 % -2.48 % 14.03 Millionen Dollar 25.45 Dollar 0.0180887639
1014
Bullige Finanzen
(Beefy)
(BIFI)
167.58 0.48 % -3.52 % -19.49 % 13.41 Millionen Dollar 636.06 Tausend Dollar 146.88
1020
Cointel
(Cointel)
(COLS)
0.0325750000 -0.10 % -1.81 % -0.90 % 13.03 Millionen Dollar 2.29 Millionen Dollar 0.0285526716
1039
Ren
(Ren)
(REN)
0.0120450000 0.50 % -4.14 % -8.76 % 12.04 Millionen Dollar 1.80 Millionen Dollar 0.0105576954
1065
bitsCrunch
(bitsCrunch)
(BCUT)
0.0237070000 -0.20 % 1.34 % -3.30 % 11.38 Millionen Dollar 1.23 Millionen Dollar 0.0207796833
1111
TrustSwap
(TrustSwap)
(SWAP)
0.0984220000 1.04 % 0.38 % -2.03 % 9.84 Millionen Dollar 468.41 Tausend Dollar 0.0862689499
1159
Colony
(Colony)
(CLY)
0.0757180000 1.00 % 1.09 % 5.54 % 8.53 Millionen Dollar 10.86 Tausend Dollar 0.0663684171
1185
Cook Finance
(Cook Finance)
(COOK)
0.0091770000 -0.40 % 0.27 % -2.54 % 8.02 Millionen Dollar 75.32 Tausend Dollar 0.0080438332
1194
Shrapnel
(Shrapnel)
(SHRAP)
0.0060100000 -0.14 % 0.62 % -4.75 % 7.83 Millionen Dollar 180.64 Tausend Dollar 0.0052678912
1213
Tarot
(Tarot)
(TAROT)
0.1075050000 0.55 % 0.49 % -0.52 % 7.25 Millionen Dollar 56.68 Tausend Dollar 0.0942303901
1243
Step App
(Step App)
(FITFI)
0.0017290000 3.38 % 0.79 % 1.12 % 6.50 Millionen Dollar 2.28 Millionen Dollar 0.0015155048
1262
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.0984420000 -0.04 % 0.86 % 15.08 % 6.05 Millionen Dollar 405.45 Tausend Dollar 0.0862864803
1281
DeFi Kingdoms
(DeFi Kingdoms)
(JEWEL)
0.0503650000 0.35 % -0.07 % -5.11 % 5.72 Millionen Dollar 62.08 Tausend Dollar 0.0441459802
1324
ABBC Coin
(ABBC Coin)
(ABBC)
0.0057270000 -0.07 % 3.79 % 2.95 % 5.18 Millionen Dollar 1.31 Tausend Dollar 0.0050198358
1399
Nash
(Nash)
(NEX)
0.0982880000 0.00 % 1.44 % 4.88 % 4.28 Millionen Dollar 0.00 Dollar 0.0861514960
1425
Akita Inu
(Akita Inu)
(AKITA)
0.0000000000 0.41 % 0.59 % -5.18 % 4.06 Millionen Dollar 258.70 Tausend Dollar 0.0000000000
1474
Nya
(Nya)
(NYA)
0.0000000000 0.28 % -0.21 % -2.97 % 3.66 Millionen Dollar 14.80 Tausend Dollar 0.0000000000
1508
BIG
(BIG)
(BIG)
0.0034340000 -16.23 % -23.25 % -45.79 % 3.43 Millionen Dollar 129.71 Tausend Dollar 0.0030099731
1516
Poolz Finance
(Poolz Finance)
(POOLX)
0.6497 -0.09 % 2.68 % 26.25 % 3.38 Millionen Dollar 253.26 Tausend Dollar 0.5695
1547
SPACEM
(SPACEM)
(SPACEM)
0.0006640000 -0.08 % 1.38 % 15.02 % 3.20 Millionen Dollar 407.81 Tausend Dollar 0.0005820099
1579
Seedworld
(Seedworld)
(SWORLD)
0.0006350000 -0.13 % 0.28 % -2.73 % 3.00 Millionen Dollar 6.04 Tausend Dollar 0.0005565908
1599
OX Coin
(OX Coin)
(OX)
0.0008520000 0.32 % 0.68 % 18.27 % 2.80 Millionen Dollar 106.07 Tausend Dollar 0.0007467959
1618
Vesper
(Vesper)
(VSP)
0.2821320000 0.00 % -3.42 % 7.63 % 2.66 Millionen Dollar 0.00 Dollar 0.2472946228
1638
xHashtag AI
(xHashtag AI)
(XTAG)
0.0379730000 0.02 % -0.94 % -5.56 % 2.51 Millionen Dollar 195.77 Tausend Dollar 0.0332841319
1645
SHIBAVAX
(SHIBAVAX)
(SHIBX)
0.0000230000 0.00 % 0.00 % -1.06 % 229.11 Tausend Dollar 0.00 Dollar 0.0000201600
1651
StreamCoin
(StreamCoin)
(STRM)
0.0016160000 -1.51 % -15.06 % -4.27 % 2.41 Millionen Dollar 223.66 Tausend Dollar 0.0014164579
1657
Prosper
(Prosper)
(PROS)
0.0459330000 -0.18 % 1.35 % 6.41 % 2.36 Millionen Dollar 829.78 Tausend Dollar 0.0402612391
1668
AllianceBlock
(AllianceBlock)
(ALBT)
0.0012060000 1.28 % 9.06 % 5.56 % 280.95 Tausend Dollar 2.34 Tausend Dollar 0.0010570843
1684
EverRise
(EverRise)
(RISE)
0.0000350000 0.14 % 4.28 % -5.05 % 2.21 Millionen Dollar 110.85 Dollar 0.0000306782
1696
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
0.0004490000 -0.26 % -3.34 % -13.25 % 2.12 Millionen Dollar 376.96 Tausend Dollar 0.0003935579
1700
Kimbo
(Kimbo)
(KIMBO)
0.0000300000 7.37 % 0.23 % 19.72 % 2.11 Millionen Dollar 155.49 Tausend Dollar 0.0000262956
1711
Zloadr
(Zloadr)
(ZDR)
0.0744970000 0.00 % 0.00 % -0.75 % 404.20 Tausend Dollar 0.00 Dollar 0.0652981849
1784
Frontier
(Frontier)
(FRONT)
0.2208790000 5.34 % 3.00 % 2.63 % 1.72 Millionen Dollar 134.89 Dollar 0.1936050820
1807
SpookySwap
(SpookySwap)
(BOO)
0.1762990000 -0.01 % -13.81 % -17.77 % 1.66 Millionen Dollar 74.44 Tausend Dollar 0.1545297758
1922
UBXS Token
(UBXS Token)
(UBXS)
0.0207410000 0.52 % 0.85 % -17.95 % 1.19 Millionen Dollar 280.15 Tausend Dollar 0.0181799221
1924
ZELIX
(ZELIX)
(ZELIX)
0.0006180000 0.15 % 4.46 % -18.05 % 145.08 Tausend Dollar 491.52 Tausend Dollar 0.0005416900
1950
Gameswap
(Gameswap)
(GSWAP)
0.0995190000 1.90 % -0.72 % 1.82 % 1.10 Millionen Dollar 283.60 Dollar 0.0872304934
1966
DSLA Protocol
(DSLA Protocol)
(DSLA)
0.0001920000 3.65 % 10.48 % -15.13 % 1.05 Millionen Dollar 179.44 Tausend Dollar 0.0001682920
2020
Dypius [New]
(Dypius [New])
(DYP)
0.0057450000 0.25 % -12.71 % -12.12 % 895.37 Tausend Dollar 387.98 Tausend Dollar 0.0050356131
2027
Lossless
(Lossless)
(LSS)
0.0156450000 0.57 % -6.24 % -16.79 % 869.44 Tausend Dollar 98.61 Tausend Dollar 0.0137131710
2053
ROOBEE
(ROOBEE)
(ROOBEE)
0.0001980000 0.00 % -2.03 % -17.58 % 811.36 Tausend Dollar 72.09 Tausend Dollar 0.0001735512
2081
Pleasure Coin
(Pleasure Coin)
(NSFW)
0.0000310000 -1.57 % 1.49 % 5.44 % 756.63 Tausend Dollar 586.21 Dollar 0.0000271722
2102
PLYR L1
(PLYR L1)
(PLYR)
0.0082610000 -1.77 % 0.90 % -8.10 % 711.25 Tausend Dollar 8.26 Tausend Dollar 0.0072409400
2113
SafeBlast
(SafeBlast)
(BLAST)
0.0000000000 0.00 % 0.01 % 132.45 % 693.61 Tausend Dollar 3.89 Dollar 0.0000000000
2123
CheckDot
(CheckDot)
(CDT)
0.0882920000 0.20 % -2.02 % -4.02 % 683.88 Tausend Dollar 12.01 Tausend Dollar 0.0773897921
2137
ZooKeeper
(ZooKeeper)
(ZOO)
0.0014020000 0.00 % -1.26 % -9.40 % 659.25 Tausend Dollar 0.00 Dollar 0.0012288824
2147
Gecko Inu
(Gecko Inu)
(GEC)
0.0000000000 0.52 % 1.64 % 1.33 % 646.11 Tausend Dollar 84.14 Tausend Dollar 0.0000000000
2187
Crabada
(Crabada)
(CRA)
0.0005140000 0.00 % 0.00 % 6.99 % 183.01 Tausend Dollar 0.00 Dollar 0.0004505318