Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : avalanche-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
14
Kettenglied
(Chainlink)
(LINK)
 13.27 0.77 ↑ % 1.28 ↑ % -3.74 ↓ % 8.72 Milliarde Dollar 206.16 Millionen Dollar 11.49
16
Lawine
(Avalanche)
(AVAX)
 19.23 1.41 ↑ % 1.00 ↑ % -7.42 ↓ % 8.11 Milliarde Dollar 192.53 Millionen Dollar 16.65
28
Uniswap
(Uniswap)
(UNI)
 7.258 0.86 ↑ % -0.20 ↓ % 14.18 ↑ % 4.56 Milliarde Dollar 227.46 Millionen Dollar 6.284
30
Aave
(Aave)
(AAVE)
 275.81 -0.47 ↓ % 0.27 ↑ % 8.76 ↑ % 4.18 Milliarde Dollar 313.59 Millionen Dollar 238.81
78
Der Graph
(The Graph)
(GRT)
 0.0873350000 1.22 ↑ % -0.51 ↓ % -5.41 ↓ % 860.27 Millionen Dollar 22.97 Millionen Dollar 0.0756179617
112
Verbindung
(Compound)
(COMP)
 53.23 0.06 ↑ % 1.29 ↑ % 13.38 ↑ % 483.64 Millionen Dollar 36.88 Millionen Dollar 46.09
120
Axelar
(Axelar)
(AXL)
 0.4311450000 1.33 ↑ % 0.92 ↑ % 31.47 ↑ % 424.42 Millionen Dollar 75.73 Millionen Dollar 0.3733017245
144
Terra
(Terra Classic)
(LUNC)
 0.0000610000 0.91 ↑ % -0.19 ↓ % 1.75 ↑ % 331.25 Millionen Dollar 9.34 Millionen Dollar 0.0000528161
159
1 Zoll Netzwerk
(1inch Network)
(1INCH)
 0.1956300000 1.06 ↑ % 0.51 ↑ % -4.84 ↓ % 271.82 Millionen Dollar 8.73 Millionen Dollar 0.1693838879
170
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 2.653 0.76 ↑ % -1.05 ↓ % -5.65 ↓ % 240.51 Millionen Dollar 7.79 Millionen Dollar 2.297
178
NEXPACE
(NEXPACE)
(NXPC)
 1.2406 0.85 ↑ % -1.15 ↓ % -2.66 ↓ % 220.25 Millionen Dollar 77.72 Millionen Dollar 1.0742
183
LayerZero
(LayerZero)
(ZRO)
 1.9463 0.80 ↑ % -2.53 ↓ % -7.71 ↓ % 214.09 Millionen Dollar 26.90 Millionen Dollar 1.6851
186
Synthese
(Synthetix)
(SNX)
 0.6101 0.96 ↑ % -0.20 ↓ % -7.40 ↓ % 209.54 Millionen Dollar 7.85 Millionen Dollar 0.5282
196
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1269310000 0.86 ↑ % 0.53 ↑ % -5.33 ↓ % 189.85 Millionen Dollar 8.72 Millionen Dollar 0.1099016832
234
sehnen.finanzieren
(yearn.finance)
(YFI)
 5,093.81 -0.20 ↓ % -1.83 ↓ % -2.78 ↓ % 172.23 Millionen Dollar 10.82 Millionen Dollar 4,410.42
243
SushiSwap
(SushiSwap)
(SUSHI)
 0.6184 0.25 ↑ % -3.17 ↓ % -5.29 ↓ % 166.62 Millionen Dollar 23.93 Millionen Dollar 0.5355
257
GMX
(GMX)
(GMX)
 15.16 0.90 ↑ % -0.26 ↓ % -5.76 ↓ % 154.23 Millionen Dollar 8.92 Millionen Dollar 13.13
258
Ankr
(Ankr)
(ANKR)
 0.0153940000 0.10 ↑ % -0.24 ↓ % -4.93 ↓ % 153.94 Millionen Dollar 6.93 Millionen Dollar 0.0133287102
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 26.76
281
WOO-Netzwerk
(WOO)
(WOO)
 0.0697450000 -0.15 ↓ % -2.88 ↓ % -8.21 ↓ % 133.31 Millionen Dollar 6.06 Millionen Dollar 0.0603878713
295
ViciCoin
(ViciCoin)
(VCNT)
 19.96 -0.01 ↓ % -0.52 ↓ % 1.89 ↑ % 121.52 Millionen Dollar 211.59 Tausend Dollar 17.28
318
UMA
(UMA)
(UMA)
 1.2370 -0.15 ↓ % -2.90 ↓ % 2.49 ↑ % 108.58 Millionen Dollar 12.76 Millionen Dollar 1.0710
365
Kugeln
(Orbs)
(ORBS)
 0.0223950000 -0.81 ↓ % -5.73 ↓ % 17.48 ↑ % 89.35 Millionen Dollar 36.93 Millionen Dollar 0.0193904420
396
Fluss
(Flux)
(FLUX)
 0.2046750000 0.15 ↑ % -0.52 ↓ % -6.11 ↓ % 79.03 Millionen Dollar 2.96 Millionen Dollar 0.1772153927
400
Zaubertoken
(Spell Token)
(SPELL)
 0.0004800000 0.09 ↑ % -0.55 ↓ % -8.95 ↓ % 77.96 Millionen Dollar 5.51 Millionen Dollar 0.0004156022
431
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0122750000 0.67 ↑ % -2.14 ↓ % 3.91 ↑ % 68.67 Millionen Dollar 55.95 Millionen Dollar 0.0106281615
456
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0453590000 0.84 ↑ % 14.35 ↑ % 38.51 ↑ % 62.90 Millionen Dollar 14.05 Millionen Dollar 0.0392735458
460
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 -0.36 ↓ % 1.81 ↑ % -11.63 ↓ % 61.90 Millionen Dollar 34.78 Tausend Dollar 0.0000000000
463
JOE
(JOE)
(JOE)
 0.1534270000 0.36 ↑ % 0.88 ↑ % -4.26 ↓ % 61.09 Millionen Dollar 4.25 Millionen Dollar 0.1328429268
513
Kartesi
(Cartesi)
(CTSI)
 0.0591810000 0.43 ↑ % 0.42 ↑ % -4.25 ↓ % 51.62 Millionen Dollar 3.12 Millionen Dollar 0.0512411587
525
BENQI
(BENQI)
(QI)
 0.0071340000 0.12 ↑ % -1.49 ↓ % -9.59 ↓ % 49.13 Millionen Dollar 1.24 Millionen Dollar 0.0061768883
545
DIA
(DIA)
(DIA)
 0.3890690000 0.24 ↑ % -0.59 ↓ % 0.56 ↑ % 46.56 Millionen Dollar 3.69 Millionen Dollar 0.3368707248
571
TrueFi
(TrueFi)
(TRU)
 0.0330200000 -0.53 ↓ % -0.57 ↓ % -9.21 ↓ % 42.74 Millionen Dollar 5.29 Millionen Dollar 0.0285899708
583
The Arena
(The Arena)
(ARENA)
 0.0168110000 -2.87 ↓ % -5.43 ↓ % 8.11 ↑ % 41.04 Millionen Dollar 500.98 Tausend Dollar 0.0145556026
590
Coq Inu
(Coq Inu)
(COQ)
 0.0000010000 0.16 ↑ % -3.09 ↓ % -7.17 ↓ % 40.30 Millionen Dollar 2.45 Millionen Dollar 0.0000008658
609
DEAPcoin
(DEAPcoin)
(DEP)
 0.0012560000 -0.30 ↓ % 1.30 ↑ % 5.00 ↑ % 37.10 Millionen Dollar 1.29 Millionen Dollar 0.0010874925
629
Wirex Token
(Wirex Token)
(WXT)
 0.0035370000 0.04 ↑ % 12.67 ↑ % 23.38 ↑ % 35.37 Millionen Dollar 1.24 Millionen Dollar 0.0030624690
630
Ampleforth
(Ampleforth)
(AMPL)
 1.2451 0.51 ↑ % -3.24 ↓ % -10.02 ↓ % 35.21 Millionen Dollar 187.62 Tausend Dollar 1.0781
633
Stargate Finance
(Stargate Finance)
(STG)
 0.1697320000 0.24 ↑ % 0.00 ↑ % -6.24 ↓ % 34.68 Millionen Dollar 3.25 Millionen Dollar 0.1469604154
665
Pangolin
(Pangolin)
(PNG)
 0.1384920000 0.00 ↓ % -0.12 ↓ % -8.86 ↓ % 30.52 Millionen Dollar 688.75 Tausend Dollar 0.1199116363
667
Hashflow
(Hashflow)
(HFT)
 0.0526490000 -0.01 ↓ % -1.67 ↓ % -8.70 ↓ % 30.48 Millionen Dollar 10.20 Millionen Dollar 0.0455855049
729
sicher DeFi
(inSure DeFi)
(SURE)
 0.0009310000 -0.13 ↓ % -22.64 ↓ % 4.36 ↑ % 24.94 Millionen Dollar 16.31 Dollar 0.0008060952
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.2933
744
Synapse
(Synapse)
(SYN)
 0.1314660000 0.53 ↑ % -2.58 ↓ % -20.67 ↓ % 24.18 Millionen Dollar 3.37 Millionen Dollar 0.1138282585
806
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.0218290000 0.27 ↑ % -0.07 ↓ % -13.17 ↓ % 20.41 Millionen Dollar 4.48 Millionen Dollar 0.0189003777
810
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0261960000 0.63 ↑ % -1.24 ↓ % -5.97 ↓ % 20.23 Millionen Dollar 244.94 Tausend Dollar 0.0226814922
811
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
 0.0297430000 0.00 ↓ % 0.18 ↑ % 12.33 ↑ % 20.23 Millionen Dollar 22.98 Dollar 0.0257526196
837
MetaMUI
(MetaMUI)
(MMUI)
 0.0403840000 0.10 ↑ % -4.41 ↓ % -9.54 ↓ % 19.23 Millionen Dollar 241.73 Tausend Dollar 0.0349660018
904
MiraclePlay
(MiraclePlay)
(MPT)
 0.0190620000 -0.04 ↓ % -1.00 ↓ % -3.79 ↓ % 16.26 Millionen Dollar 557.50 Tausend Dollar 0.0165046040
909
Masa
(Masa)
(MASA)
 0.0207510000 -0.15 ↓ % -5.83 ↓ % 9.63 ↑ % 15.87 Millionen Dollar 2.47 Millionen Dollar 0.0179670043
965
Cointel
(Cointel)
(COLS)
 0.0337490000 -0.30 ↓ % -1.31 ↓ % 0.06 ↑ % 13.50 Millionen Dollar 1.37 Millionen Dollar 0.0292211667
973
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0534410000 0.16 ↑ % 0.78 ↑ % -8.36 ↓ % 13.21 Millionen Dollar 335.33 Tausend Dollar 0.0462712486
1000
Bullige Finanzen
(Beefy)
(BIFI)
 154.69 1.18 ↑ % 2.34 ↑ % 6.78 ↑ % 12.38 Millionen Dollar 820.73 Tausend Dollar 133.94
1054
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0215440000 -0.59 ↓ % -4.02 ↓ % -0.57 ↓ % 10.68 Millionen Dollar 1.16 Millionen Dollar 0.0186536139
1062
Nexera
(Nexera)
(NXRA)
 0.0102870000 1.08 ↑ % -0.03 ↓ % -7.50 ↓ % 10.51 Millionen Dollar 64.99 Tausend Dollar 0.0089068755
1105
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.1466080000 -4.58 ↓ % -9.06 ↓ % -13.09 ↓ % 9.40 Millionen Dollar 245.08 Tausend Dollar 0.1269387775
1108
Ren
(Ren)
(REN)
 0.0093690000 0.24 ↑ % 0.26 ↑ % -7.01 ↓ % 9.36 Millionen Dollar 905.30 Tausend Dollar 0.0081120362
1130
TrustSwap
(TrustSwap)
(SWAP)
 0.0886020000 -0.01 ↓ % 0.85 ↑ % 4.41 ↑ % 8.86 Millionen Dollar 629.09 Tausend Dollar 0.0767149785
1188
Cook Finance
(Cook Finance)
(COOK)
 0.0084920000 -0.17 ↓ % 1.75 ↑ % -6.78 ↓ % 7.42 Millionen Dollar 76.64 Tausend Dollar 0.0073526963
1189
Tarot
(Tarot)
(TAROT)
 0.1094310000 -0.14 ↓ % -3.26 ↓ % 9.80 ↑ % 7.40 Millionen Dollar 80.74 Tausend Dollar 0.0947495182
1214
Step App
(Step App)
(FITFI)
 0.0017830000 0.15 ↑ % 7.62 ↑ % 18.13 ↑ % 6.85 Millionen Dollar 2.27 Millionen Dollar 0.0015437892
1216
NUMINE
(NUMINE)
(NUMI)
 0.0662360000 0.29 ↑ % -0.04 ↓ % -0.01 ↓ % 6.79 Millionen Dollar 14.77 Millionen Dollar 0.0573496458
1236
Colony
(Colony)
(CLY)
 0.0567390000 0.07 ↑ % -1.67 ↓ % -4.50 ↓ % 6.39 Millionen Dollar 104.06 Tausend Dollar 0.0491267823
1241
Shrapnel
(Shrapnel)
(SHRAP)
 0.0044700000 -0.25 ↓ % -1.32 ↓ % -8.55 ↓ % 6.31 Millionen Dollar 94.78 Tausend Dollar 0.0038702959
1281
ABBC Coin
(ABBC Coin)
(ABBC)
 0.0062440000 0.01 ↑ % 3.20 ↑ % -0.32 ↓ % 5.65 Millionen Dollar 1.32 Tausend Dollar 0.0054062925
1375
DeFi Kingdoms
(DeFi Kingdoms)
(JEWEL)
 0.0392480000 -0.58 ↓ % -2.76 ↓ % -8.86 ↓ % 4.46 Millionen Dollar 57.35 Tausend Dollar 0.0339824098
1398
OX Coin
(OX Coin)
(OX)
 0.0012670000 -0.39 ↓ % -11.93 ↓ % 84.29 ↑ % 4.16 Millionen Dollar 996.79 Dollar 0.0010970167
1468
Nash
(Nash)
(NEX)
 0.0813200000 0.00 % 0.52 ↑ % -11.89 ↓ % 3.55 Millionen Dollar 0.00 Dollar 0.0704099462
1480
Nya
(Nya)
(NYA)
 0.0000000000 -0.10 ↓ % -0.74 ↓ % -2.25 ↓ % 3.49 Millionen Dollar 0.00 Dollar 0.0000000000
1520
Akita Inu
(Akita Inu)
(AKITA)
 0.0000000000 0.08 ↑ % -4.18 ↓ % -9.42 ↓ % 3.23 Millionen Dollar 227.10 Tausend Dollar 0.0000000000
1629
BIG
(BIG)
(BIG)
 0.0025010000 1.58 ↑ % 3.18 ↑ % -3.43 ↓ % 2.50 Millionen Dollar 129.02 Tausend Dollar 0.0021654608
1645
SHIBAVAX
(SHIBAVAX)
(SHIBX)
 0.0000230000 0.00 % 0.00 % -1.06 ↓ % 229.11 Tausend Dollar 0.00 Dollar 0.0000199143
1660
StreamCoin
(StreamCoin)
(STRM)
 0.0015610000 2.51 ↑ % 10.97 ↑ % 8.73 ↑ % 2.33 Millionen Dollar 229.21 Tausend Dollar 0.0013515731
1668
AllianceBlock
(AllianceBlock)
(ALBT)
 0.0012060000 1.28 ↑ % 9.06 ↑ % 5.56 ↑ % 280.95 Tausend Dollar 2.34 Tausend Dollar 0.0010442006
1688
Poolz Finance
(Poolz Finance)
(POOLX)
 0.4087390000 0.04 ↑ % -1.19 ↓ % -0.77 ↓ % 2.14 Millionen Dollar 247.61 Tausend Dollar 0.3539017583
1702
Seedworld
(Seedworld)
(SWORLD)
 0.0004250000 0.00 % 2.30 ↑ % -2.25 ↓ % 2.06 Millionen Dollar 0.00 Dollar 0.0003679812
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0645023335
1743
EverRise
(EverRise)
(RISE)
 0.0000300000 0.11 ↑ % -1.34 ↓ % -8.64 ↓ % 1.91 Millionen Dollar 1.47 Dollar 0.0000259751
1744
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0004030000 -1.19 ↓ % 0.10 ↑ % -3.48 ↓ % 1.90 Millionen Dollar 1.16 Millionen Dollar 0.0003489327
1762
Prosper
(Prosper)
(PROS)
 0.0348960000 0.14 ↑ % -1.28 ↓ % -31.48 ↓ % 1.79 Millionen Dollar 391.96 Tausend Dollar 0.0302142828
1839
SPACEM
(SPACEM)
(SPACEM)
 0.0003080000 0.00 % 0.00 % 0.00 % 1.49 Millionen Dollar 0.00 Dollar 0.0002666781
1861
Vesper
(Vesper)
(VSP)
 0.1500810000 0.01 ↑ % 0.03 ↑ % 0.00 ↑ % 1.41 Millionen Dollar 0.00 Dollar 0.1299458329
1862
SpookySwap
(SpookySwap)
(BOO)
 0.1502750000 0.61 ↑ % 11.93 ↑ % 18.45 ↑ % 1.41 Millionen Dollar 61.86 Tausend Dollar 0.1301138055
1866
Frontier
(Frontier)
(FRONT)
 0.1795660000 0.00 ↓ % -4.22 ↓ % -5.83 ↓ % 1.40 Millionen Dollar 1.60 Dollar 0.1554750663
1883
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0201810000 0.62 ↑ % 3.11 ↑ % -31.21 ↓ % 1.34 Millionen Dollar 181.07 Tausend Dollar 0.0174734767
1896
UBXS Token
(UBXS Token)
(UBXS)
 0.0225660000 -0.07 ↓ % -2.64 ↓ % -14.65 ↓ % 1.29 Millionen Dollar 285.76 Tausend Dollar 0.0195385003
1924
ZELIX
(ZELIX)
(ZELIX)
 0.0006180000 0.15 ↑ % 4.46 ↑ % -18.05 ↓ % 145.08 Tausend Dollar 491.52 Tausend Dollar 0.0005350879
1928
Kimbo
(Kimbo)
(KIMBO)
 0.0000170000 3.89 ↑ % 0.48 ↑ % 22.64 ↑ % 1.19 Millionen Dollar 139.45 Tausend Dollar 0.0000147192
1931
Dypius [New]
(Dypius [New])
(DYP)
 0.0074980000 -0.51 ↓ % -9.03 ↓ % 40.04 ↑ % 1.17 Millionen Dollar 150.86 Tausend Dollar 0.0064920533
2029
Gameswap
(Gameswap)
(GSWAP)
 0.0789230000 0.00 % -1.63 ↓ % -16.08 ↓ % 870.75 Tausend Dollar 0.00 Dollar 0.0683345325
2071
Lossless
(Lossless)
(LSS)
 0.0139540000 -0.37 ↓ % -0.01 ↓ % -1.77 ↓ % 775.46 Tausend Dollar 114.84 Tausend Dollar 0.0120819035
2153
Pleasure Coin
(Pleasure Coin)
(NSFW)
 0.0000260000 -0.20 ↓ % 3.19 ↑ % -13.35 ↓ % 631.06 Tausend Dollar 2.67 Tausend Dollar 0.0000225118
2157
CheckDot
(CheckDot)
(CDT)
 0.0808010000 -0.45 ↓ % -2.27 ↓ % -1.40 ↓ % 625.85 Tausend Dollar 13.41 Tausend Dollar 0.0699605762
2159
BloodLoop
(BloodLoop)
(BLS)
 0.0119140000 -0.07 ↓ % 1.13 ↑ % 25.74 ↑ % 624.51 Tausend Dollar 123.92 Tausend Dollar 0.0103155939
2170
PLYR L1
(PLYR L1)
(PLYR)
 0.0070480000 -0.62 ↓ % -3.58 ↓ % -13.22 ↓ % 606.76 Tausend Dollar 8.05 Tausend Dollar 0.0061024262
2187
Crabada
(Crabada)
(CRA)
 0.0005140000 0.00 % 0.00 % 6.99 ↑ % 183.01 Tausend Dollar 0.00 Dollar 0.0004450407
2210
PointPay
(PointPay)
(PXP)
 0.0186450000 0.07 ↑ % 0.44 ↑ % 7.31 ↑ % 559.36 Tausend Dollar 195.17 Tausend Dollar 0.0161435495
2212
DSLA Protocol
(DSLA Protocol)
(DSLA)
 0.0001020000 0.01 ↑ % -0.58 ↓ % -29.76 ↓ % 558.00 Tausend Dollar 55.05 Tausend Dollar 0.0000883155
2223
Bware
(Bware)
(INFRA)
 0.1309170000 0.13 ↑ % -0.24 ↓ % -0.69 ↓ % 540.80 Tausend Dollar 192.59 Tausend Dollar 0.1133529134
2229
ROOBEE
(ROOBEE)
(ROOBEE)
 0.0001300000 -0.18 ↓ % 4.50 ↑ % 7.59 ↑ % 534.64 Tausend Dollar 215.91 Tausend Dollar 0.0001125589
Top 100 Neue Währungen Top Gewinner und Verlierer