Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : avalanche-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.02 ↑ % 132.24 Milliarde Dollar 175.45 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.00 41.27 19.34 ↑ % 17.59 Milliarde Dollar 2.39 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.14 16.45 12.13 ↑ % 10.74 Milliarde Dollar 1.34 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9599 -0.02 ↓ % 5.37 Milliarde Dollar 150.81 Millionen Dollar
143
TrueUSD
(TrueUSD)
(TUSD)
 1.0006 0.9605 -0.04 ↓ % 495.92 Millionen Dollar 58.06 Millionen Dollar
199
GMX
(GMX)
(GMX)
 30.88 29.64 5.11 ↑ % 303.68 Millionen Dollar 23.55 Millionen Dollar
207
Frax
(Frax)
(FRAX)
 0.9966 0.9566 0.02 ↑ % 647.21 Millionen Dollar 18.49 Millionen Dollar
265
SushiSwap
(SushiSwap)
(SUSHI)
 0.8481 0.8141 7.38 ↑ % 222.02 Millionen Dollar 65.88 Millionen Dollar
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 29.66 1.42 ↑ % 207.27 Millionen Dollar 1.47 Millionen Dollar
274
Frax-Aktie
(Frax Share)
(FXS)
 2.481 2.382 2.80 ↑ % 210.64 Millionen Dollar 18.44 Millionen Dollar
311
JOE
(JOE)
(JOE)
 0.4505000000 0.4324245885 15.44 ↑ % 167.58 Millionen Dollar 22.91 Millionen Dollar
330
Coq Inu
(Coq Inu)
(COQ)
 0.0000020000 0.0000019198 22.58 ↑ % 146.33 Millionen Dollar 10.14 Millionen Dollar
410
TrueFi
(TrueFi)
(TRU)
 0.0873310000 0.0838270183 2.50 ↑ % 110.12 Millionen Dollar 20.77 Millionen Dollar
449
Hashflow
(Hashflow)
(HFT)
 0.2022440000 0.1941293640 -1.61 ↓ % 95.34 Millionen Dollar 12.75 Millionen Dollar
467
BENQI
(BENQI)
(QI)
 0.0174830000 0.0167815296 12.02 ↑ % 88.83 Millionen Dollar 8.50 Millionen Dollar
469
DIA
(DIA)
(DIA)
 0.7416 0.7119 -0.72 ↓ % 88.75 Millionen Dollar 11.77 Millionen Dollar
474
sicher DeFi
(inSure DeFi)
(SURE)
 0.0032750000 0.0031435972 -3.09 ↓ % 87.75 Millionen Dollar 387.63 Tausend Dollar
547
Stargate Finance
(Stargate Finance)
(STG)
 0.3232050000 0.3102370458 1.43 ↑ % 66.04 Millionen Dollar 22.46 Millionen Dollar
560
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0462630000 0.0444067897 -1.44 ↓ % 64.15 Millionen Dollar 6.33 Millionen Dollar
603
Pangolin
(Pangolin)
(PNG)
 0.2447030000 0.2348847815 14.37 ↑ % 53.44 Millionen Dollar 3.80 Millionen Dollar
653
Ren
(Ren)
(REN)
 0.0454810000 0.0436561658 5.84 ↑ % 45.44 Millionen Dollar 13.41 Millionen Dollar
707
Aleph.im
(Aleph.im)
(ALEPH)
 0.1526390000 0.1465146654 2.22 ↑ % 37.74 Millionen Dollar 1.39 Millionen Dollar
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 1.4338 -13.93 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar
735
Prosper
(Prosper)
(PROS)
 0.7325 0.7031 -1.72 ↓ % 34.93 Millionen Dollar 9.56 Millionen Dollar
743
Ampleforth
(Ampleforth)
(AMPL)
 1.2103 1.1618 -0.79 ↓ % 34.22 Millionen Dollar 657.14 Tausend Dollar
813
Masa
(Masa)
(MASA)
 0.0756820000 0.0726454111 0.30 ↑ % 27.04 Millionen Dollar 2.62 Millionen Dollar
855
Shrapnel
(Shrapnel)
(SHRAP)
 0.0311900000 0.0299385636 1.25 ↑ % 24.28 Millionen Dollar 17.39 Millionen Dollar
861
Bullige Finanzen
(Beefy)
(BIFI)
 296.27 284.38 -2.07 ↓ % 23.70 Millionen Dollar 972.10 Tausend Dollar
868
Colony
(Colony)
(CLY)
 0.2126430000 0.2041111249 26.19 ↑ % 23.01 Millionen Dollar 103.54 Tausend Dollar
877
KYVE Network
(KYVE Network)
(KYVE)
 0.0296260000 0.0284373160 3.53 ↑ % 22.04 Millionen Dollar 70.33 Tausend Dollar
889
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0556840000 0.0534497909 -0.31 ↓ % 21.00 Millionen Dollar 590.56 Tausend Dollar
1097
TrustSwap
(TrustSwap)
(SWAP)
 0.1132770000 0.1087319869 -1.31 ↓ % 11.33 Millionen Dollar 436.66 Tausend Dollar
1143
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0346800000 0.0332885344 -3.97 ↓ % 9.68 Millionen Dollar 979.61 Tausend Dollar
1146
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.1247 1.0796 -0.84 ↓ % 9.64 Millionen Dollar 244.83 Tausend Dollar
1180
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0018330000 0.0017594545 8.28 ↑ % 8.66 Millionen Dollar 1.39 Millionen Dollar
1194
Kimbo
(Kimbo)
(KIMBO)
 0.0001200000 0.0001151852 22.77 ↑ % 8.36 Millionen Dollar 148.52 Tausend Dollar
1211
Poolz Finance
(Poolz Finance)
(POOLX)
 1.5549 1.4925 -2.70 ↓ % 7.93 Millionen Dollar 400.51 Tausend Dollar
1247
Step App
(Step App)
(FITFI)
 0.0028450000 0.0027308501 -3.11 ↓ % 7.20 Millionen Dollar 3.11 Millionen Dollar
1267
Akita Inu
(Akita Inu)
(AKITA)
 0.0000000000 0.0000000000 -2.00 ↓ % 6.88 Millionen Dollar 233.08 Tausend Dollar
1372
OpenOcean
(OpenOcean)
(OOE)
 0.0103200000 0.0099059306 13.91 ↑ % 5.21 Millionen Dollar 272.83 Tausend Dollar
1402
Nash
(Nash)
(NEX)
 0.1114160000 0.1069456558 0.19 ↑ % 4.76 Millionen Dollar 1.09 Tausend Dollar
1544
Frontier
(Frontier)
(FRONT)
 0.3383080000 0.3247340681 -1.54 ↓ % 3.24 Millionen Dollar 7.42 Tausend Dollar
1559
Lossless
(Lossless)
(LSS)
 0.0554170000 0.0531935037 -1.27 ↓ % 3.08 Millionen Dollar 59.83 Tausend Dollar
1645
SHIBAVAX
(SHIBAVAX)
(SHIBX)
 0.0000230000 0.0000220772 0.00 % 229.11 Tausend Dollar 0.00 Dollar
1656
Dypius [New]
(Dypius [New])
(DYP)
 0.0222780000 0.0213841398 1.94 ↑ % 2.26 Millionen Dollar 217.50 Tausend Dollar
1662
Gameswap
(Gameswap)
(GSWAP)
 0.1854580000 0.1780168687 4.73 ↑ % 2.20 Millionen Dollar 13.28 Tausend Dollar
1668
AllianceBlock
(AllianceBlock)
(ALBT)
 0.0012060000 0.0011576117 9.06 ↑ % 280.95 Tausend Dollar 2.34 Tausend Dollar
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.0715079569 0.00 % 404.20 Tausend Dollar 0.00 Dollar
1834
Gecko Inu
(Gecko Inu)
(GEC)
 0.0000000000 0.0000000000 26.00 ↑ % 1.29 Millionen Dollar 81.30 Tausend Dollar
1914
PointPay
(PointPay)
(PXP)
 0.0324780000 0.0311748852 -1.63 ↓ % 974.34 Tausend Dollar 140.84 Tausend Dollar
1920
ZooKeeper
(ZooKeeper)
(ZOO)
 0.0020370000 0.0019552694 1.66 ↑ % 955.54 Tausend Dollar 1.12 Tausend Dollar
1924
ZELIX
(ZELIX)
(ZELIX)
 0.0006180000 0.0005932040 4.46 ↑ % 145.08 Tausend Dollar 491.52 Tausend Dollar
1990
DSLA Protocol
(DSLA Protocol)
(DSLA)
 0.0001410000 0.0001353427 5.32 ↑ % 775.63 Tausend Dollar 62.83 Tausend Dollar
1993
Spore
(Spore)
(SPORE)
 0.0000000000 0.0000000000 23.95 ↑ % 769.41 Tausend Dollar 1.75 Tausend Dollar
2041
Niftyx Protocol
(Niftyx Protocol)
(SHROOM)
 0.0127830000 0.0122701077 6.84 ↑ % 656.88 Tausend Dollar 595.03 Dollar
2066
e-Money
(e-Money)
(NGM)
 0.0304980000 0.0292743287 4.47 ↑ % 602.65 Tausend Dollar 839.27 Dollar
2070
MeowCat
(MeowCat)
(MEOW)
 0.0059880000 0.0057477435 28.70 ↑ % 598.75 Tausend Dollar 10.17 Tausend Dollar
2091
ROCO FINANCE
(ROCO FINANCE)
(ROCO)
 0.0331190000 0.0317901664 0.58 ↑ % 572.93 Tausend Dollar 86.26 Tausend Dollar
2146
Heroes Chained
(Heroes Chained)
(HEC)
 0.0089410000 0.0085822603 8.87 ↑ % 468.96 Tausend Dollar 63.03 Tausend Dollar
2187
Crabada
(Crabada)
(CRA)
 0.0005140000 0.0004933768 0.00 % 183.01 Tausend Dollar 0.00 Dollar
2266
Zero
(Zero)
(ZER)
 0.0227650000 0.0218515999 15.53 ↑ % 314.69 Tausend Dollar 0.00 Dollar
2306
OIN Finance
(OIN Finance)
(OIN)
 0.0080590000 0.0077356487 4.71 ↑ % 265.56 Tausend Dollar 1.10 Tausend Dollar
2316
XY Finance
(XY Finance)
(XY)
 0.0286530000 0.0275033557 0.06 ↑ % 257.77 Tausend Dollar 179.64 Dollar
2372
Kalao
(Kalao)
(KLO)
 0.0010650000 0.0010222690 23.16 ↑ % 202.32 Tausend Dollar 5.32 Tausend Dollar
2480
NFTrade
(NFTrade)
(NFTD)
 0.0033330000 0.0031992700 -1.22 ↓ % 109.12 Tausend Dollar 40.03 Dollar
2542
OpenBlox
(OpenBlox)
(OBX)
 0.0000310000 0.0000297562 -0.13 ↓ % 79.55 Tausend Dollar 10.47 Tausend Dollar
2544
SoldierNodes
(SoldierNodes)
(SLD)
 0.4743460000 0.4553138154 6.15 ↑ % 0.00 Dollar 279.78 Tausend Dollar
2556
WOWswap
(WOWswap)
(WOW)
 0.0703400000 0.0675177482 4.63 ↑ % 70.34 Tausend Dollar 286.25 Dollar
2562
Argon
(Argon)
(ARGON)
 0.0006980000 0.0006699941 -7.96 ↓ % 69.23 Tausend Dollar 297.69 Dollar
2640
Baguette Token
(Baguette Token)
(BGTT)
 0.0009150000 0.0008782875 0.00 % 10.62 Tausend Dollar 0.00 Dollar
2640
Snowball
(Snowball)
(SNOB)
 0.0072110000 0.0069216730 33.40 ↑ % 39.61 Tausend Dollar 448.54 Dollar
2643
Verso
(Verso)
(VSO)
 0.0004210000 0.0004041082 4.80 ↑ % 38.87 Tausend Dollar 157.43 Dollar
2645
Blizzard Network
(Blizzard Network)
(BLIZZ)
 0.0003320000 0.0003186792 0.00 % 179.50 Dollar 0.00 Dollar
2719
Knit Finance
(Knit Finance)
(KFT)
 0.0032240000 0.0030946434 0.02 ↑ % 15.80 Tausend Dollar 1.17 Dollar
2736
Islander
(Islander)
(ISA)
 0.0000200000 0.0000191975 18.17 ↑ % 11.18 Tausend Dollar 184.83 Dollar
2748
Gaj Finance
(Gaj Finance)
(GAJ)
 0.0046810000 0.0044931842 3.92 ↑ % 9.09 Tausend Dollar 84.74 Dollar
2778
Platypus Finance
(Platypus Finance)
(PTP)
 0.0001130000 0.0001084661 0.53 ↑ % 4.68 Tausend Dollar 366.49 Dollar
2799
USDS
(USDS)
(USDS)
 1.0229 0.9819 2.43 ↑ % 0.00 Dollar 3.40 Millionen Dollar
2822
Avaxtars Token
(Avaxtars Token)
(AVXT)
 0.0032360000 0.0031061620 -5.71 ↓ % 535.96 Dollar 26.18 Tausend Dollar
3005
ElasticSwap
(ElasticSwap)
(TIC)
 0.9704 0.9315 -79.35 ↓ % 0.00 Dollar 354.42 Tausend Dollar
3038
Orion-Protokoll
(Orion)
(ORN)
 1.2641 1.2134 -3.61 ↓ % 0.00 Dollar 1.60 Millionen Dollar
3141
Merkle Network
(Merkle Network)
(MERKLE)
 0.0270630000 0.0259771513 9.78 ↑ % 0.00 Dollar 201.28 Tausend Dollar
3172
Covalent
(Covalent)
(CQT)
 0.0062930000 0.0060405060 -22.81 ↓ % 0.00 Dollar 806.61 Tausend Dollar
3198
GoGoPool AVAX
(GoGoPool AVAX)
(GGAVAX)
 38.82 37.26 5.92 ↑ % 0.00 Dollar 724.17 Tausend Dollar
3217
Etherprint
(Etherprint)
(ETHP)
 0.0000000000 0.0000000000 -99.84 ↓ % 0.00 Dollar 1.18 Millionen Dollar
3279
Elexir
(Elexir)
(ELXR)
 0.2965860000 0.2846860799 -95.74 ↓ % 0.00 Dollar 830.23 Tausend Dollar
3288
Libre DeFi
(Libre DeFi)
(LIBRE)
 0.0006100000 0.0005855250 -12.91 ↓ % 0.00 Dollar 436.49 Tausend Dollar
3306
Gamer Arena
(Gamer Arena)
(GAU)
 0.0627500000 0.0602322818 8.73 ↑ % 0.00 Dollar 487.78 Tausend Dollar
3428
EVDC Network
(EVDC Network)
(EVDC)
 0.0000280000 0.0000268766 -12.42 ↓ % 0.00 Dollar 339.33 Tausend Dollar
3436
Expanz
(Expanz)
(XPANZ)
 0.0129560000 0.0124361664 -99.95 ↓ % 0.00 Dollar 284.19 Tausend Dollar
3448
Nuklai
(Nuklai)
(NAI)
 0.0065250000 0.0062631974 4.11 ↑ % 0.00 Dollar 315.52 Tausend Dollar
3521
Avalaunch
(Avalaunch)
(XAVA)
 0.6533 0.6271 4.69 ↑ % 0.00 Dollar 261.33 Tausend Dollar
3526
rLoop
(rLoop)
(RLOOP)
 0.0041740000 0.0040065266 0.07 ↑ % 0.00 Dollar 110.60 Tausend Dollar
3569
Magic Internet Money
(Magic Internet Money)
(MIM)
 1.0006 0.9605 0.40 ↑ % 0.00 Dollar 236.67 Tausend Dollar
3600
DINO(ASC20)
(DINO(ASC20))
(DINO)
 0.0000000000 0.0000000000 0.53 ↑ % 0.00 Dollar 147.64 Tausend Dollar
3652
Vacus Finance
(Vacus Finance)
(VCS)
 0.0083050000 0.0079717785 46.18 ↑ % 0.00 Dollar 140.13 Tausend Dollar
3666
The Arena
(The Arena)
(ARENA)
 0.0109500000 0.0105106532 20.96 ↑ % 0.00 Dollar 189.45 Tausend Dollar
3692
Dypius [Old]
(Dypius [Old])
(DYP)
 0.2409020000 0.2312362891 -3.64 ↓ % 0.00 Dollar 178.34 Tausend Dollar
3733
Domani Protocol
(Domani Protocol)
(DEXTF)
 0.1207420000 0.1158974687 -17.09 ↓ % 0.00 Dollar 164.36 Tausend Dollar
3749
Etherstones
(Etherstones)
(ETHS)
 0.0000000000 0.0000000000 -100.00 ↓ % 0.00 Dollar 124.46 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer