Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : arbitrum-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
15
Kettenglied
(Chainlink)
(LINK)
 8.613 0.14 ↑ % -1.76 ↓ % -4.84 ↓ % 6.10 Milliarde Dollar 422.46 Millionen Dollar 7.414
33
Polkadot
(Polkadot)
(DOT)
 1.4363 0.43 ↑ % -3.81 ↓ % -11.07 ↓ % 2.40 Milliarde Dollar 120.18 Millionen Dollar 1.2364
34
Uniswap
(Uniswap)
(UNI)
 3.726 0.37 ↑ % -2.50 ↓ % -3.26 ↓ % 2.36 Milliarde Dollar 134.12 Millionen Dollar 3.208
42
Aave
(Aave)
(AAVE)
 107.83 0.47 ↑ % -2.05 ↓ % -7.31 ↓ % 1.66 Milliarde Dollar 197.53 Millionen Dollar 92.82
43
Sky
(Sky)
(SKY)
 0.0718580000 0.29 ↑ % 3.18 ↑ % 3.14 ↑ % 1.66 Milliarde Dollar 16.50 Millionen Dollar 0.0618558694
63
Morpho
(Morpho)
(MORPHO)
 1.8506 1.30 ↑ % 3.42 ↑ % 4.31 ↑ % 745.03 Millionen Dollar 15.41 Millionen Dollar 1.5930
73
LayerZero
(LayerZero)
(ZRO)
 1.9176 1.26 ↑ % 4.04 ↑ % 6.03 ↑ % 582.61 Millionen Dollar 66.08 Millionen Dollar 1.6507
75
Arbitrum
(Arbitrum)
(ARB)
 0.0955730000 0.39 ↑ % -4.04 ↓ % -6.78 ↓ % 567.62 Millionen Dollar 44.95 Millionen Dollar 0.0822699074
79
Bonk
(Bonk)
(BONK)
 0.0000060000 0.34 ↑ % -3.48 ↓ % -8.08 ↓ % 493.99 Millionen Dollar 34.12 Millionen Dollar 0.0000051648
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3079 0.53 ↑ % -1.98 ↓ % -2.49 ↓ % 432.11 Millionen Dollar 19.29 Millionen Dollar 1.1259
90
ether.fi
(ether.fi)
(ETHFI)
 0.5117 0.29 ↑ % -2.64 ↓ % -2.29 ↓ % 380.71 Millionen Dollar 19.27 Millionen Dollar 0.4404405096
95
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2311650000 -0.09 ↓ % -3.84 ↓ % -8.55 ↓ % 340.28 Millionen Dollar 49.26 Millionen Dollar 0.1989884502
113
Der Graph
(The Graph)
(GRT)
 0.0248220000 0.12 ↑ % -2.54 ↓ % -7.50 ↓ % 266.58 Millionen Dollar 18.14 Millionen Dollar 0.0213669514
123
Lido DAO
(Lido DAO)
(LDO)
 0.2752890000 -0.73 ↓ % -6.63 ↓ % -11.74 ↓ % 233.79 Millionen Dollar 49.87 Millionen Dollar 0.2369706982
135
Pendle
(Pendle)
(PENDLE)
 1.1814 0.38 ↑ % -3.23 ↓ % -10.64 ↓ % 195.48 Millionen Dollar 18.76 Millionen Dollar 1.0169
138
Vision
(Vision)
(VSN)
 0.0513990000 -0.23 ↓ % 0.74 ↑ % -1.76 ↓ % 182.07 Millionen Dollar 31.16 Millionen Dollar 0.0442446190
147
Verbindung
(Compound)
(COMP)
 16.92 0.13 ↑ % -3.54 ↓ % -8.22 ↓ % 168.52 Millionen Dollar 42.49 Millionen Dollar 14.56
148
Fluid
(Fluid)
(FLUID)
 2.121 0.31 ↑ % -2.45 ↓ % -4.46 ↓ % 166.55 Millionen Dollar 1.76 Millionen Dollar 1.8256
161
CoW Protocol
(CoW Protocol)
(COW)
 0.2272400000 0.07 ↑ % -5.12 ↓ % 4.95 ↑ % 127.53 Millionen Dollar 5.44 Millionen Dollar 0.1956097827
171
Stargate Finance
(Stargate Finance)
(STG)
 0.1711360000 1.21 ↑ % 2.78 ↑ % 7.35 ↑ % 113.11 Millionen Dollar 5.67 Millionen Dollar 0.1473150668
174
Livepeer
(Livepeer)
(LPT)
 2.204 -1.88 ↓ % -1.80 ↓ % -6.92 ↓ % 109.54 Millionen Dollar 17.87 Millionen Dollar 1.8976
181
Aethir
(Aethir)
(ATH)
 0.0056560000 0.05 ↑ % -7.66 ↓ % -12.98 ↓ % 98.90 Millionen Dollar 13.00 Millionen Dollar 0.0048687244
185
Wormhole
(Wormhole)
(W)
 0.0175110000 0.18 ↑ % -3.46 ↓ % -9.27 ↓ % 96.77 Millionen Dollar 9.84 Millionen Dollar 0.0150735914
191
sehnen.finanzieren
(yearn.finance)
(YFI)
 2,465.27 0.45 ↑ % -3.17 ↓ % -9.25 ↓ % 88.12 Millionen Dollar 30.26 Millionen Dollar 2,122.13
201
Rain
(Rain)
(RAIN)
 0.0090040000 0.08 ↑ % -1.19 ↓ % -2.57 ↓ % 4.30 Milliarde Dollar 32.23 Millionen Dollar 0.0077507062
212
Ducky
(Ducky)
(DUCKY)
 0.0006750000 0.14 ↑ % -1.22 ↓ % 0.78 ↑ % 279.81 Millionen Dollar 423.65 Tausend Dollar 0.0005810447
213
Peanut
(Peanut)
(PEANUT)
 0.0006740000 0.05 ↑ % -1.41 ↓ % 0.67 ↑ % 276.13 Millionen Dollar 331.55 Tausend Dollar 0.0005801839
237
Loaded Lions
(Loaded Lions)
(LION)
 0.0035810000 0.03 ↑ % -1.95 ↓ % -6.41 ↓ % 110.47 Millionen Dollar 727.99 Tausend Dollar 0.0030825499
239
ViciCoin
(ViciCoin)
(VCNT)
 16.78 0.28 ↑ % 0.18 ↑ % -1.49 ↓ % 102.18 Millionen Dollar 168.24 Tausend Dollar 14.44
245
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.00 ↓ % 0.00 ↑ % 6.37 ↑ % 97.94 Millionen Dollar 364.36 Tausend Dollar 0.0000430404
249
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 394.13 0.09 ↑ % -0.53 ↓ % -1.98 ↓ % 88.79 Millionen Dollar 3.43 Millionen Dollar 339.27
288
GMX
(GMX)
(GMX)
 6.721 0.07 ↑ % -2.70 ↓ % -1.04 ↓ % 69.67 Millionen Dollar 3.77 Millionen Dollar 5.785
298
APES
(APES)
(APES)
 0.0680320000 0.03 ↑ % -1.34 ↓ % 1.78 ↑ % 68.03 Millionen Dollar 458.49 Tausend Dollar 0.0585624218
320
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 673.48 -0.07 ↓ % -0.08 ↓ % -2.15 ↓ % 61.88 Millionen Dollar 1.76 Millionen Dollar 579.74
327
Axelar
(Axelar)
(AXL)
 0.0528670000 -0.18 ↓ % -4.29 ↓ % -3.91 ↓ % 59.82 Millionen Dollar 9.57 Millionen Dollar 0.0455082837
339
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 0.5945 -0.04 ↓ % 1.30 ↑ % 0.69 ↑ % 56.54 Millionen Dollar 1.06 Millionen Dollar 0.5117
340
Espresso
(Espresso)
(ESP)
 0.1081650000 0.29 ↑ % -5.59 ↓ % -11.65 ↓ % 56.31 Millionen Dollar 18.16 Millionen Dollar 0.0931091892
344
SushiSwap
(SushiSwap)
(SUSHI)
 0.1935920000 0.53 ↑ % -3.17 ↓ % -7.66 ↓ % 55.53 Millionen Dollar 11.80 Millionen Dollar 0.1666453487
348
World Mobile Token
(World Mobile Token)
(WMTX)
 0.0656240000 -0.03 ↓ % 1.80 ↑ % -4.67 ↓ % 54.69 Millionen Dollar 7.93 Millionen Dollar 0.0564895986
365
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 99.56 -0.15 ↓ % -1.29 ↓ % 19.21 ↑ % 50.04 Millionen Dollar 6.19 Millionen Dollar 85.70
368
Derive
(Derive)
(DRV)
 0.0671120000 1.15 ↑ % 57.57 ↑ % 80.73 ↑ % 49.50 Millionen Dollar 3.69 Millionen Dollar 0.0577704794
376
Kugeln
(Orbs)
(ORBS)
 0.0110290000 -0.35 ↓ % -2.92 ↓ % -8.61 ↓ % 48.11 Millionen Dollar 8.11 Millionen Dollar 0.0094938404
378
Venus
(Venus)
(XVS)
 2.940 0.11 ↑ % -2.31 ↓ % -1.91 ↓ % 47.98 Millionen Dollar 2.55 Millionen Dollar 2.530
400
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 640.92 0.40 ↑ % -0.50 ↓ % -0.44 ↓ % 43.94 Millionen Dollar 5.02 Millionen Dollar 551.70
403
Ankr
(Ankr)
(ANKR)
 0.0043620000 1.16 ↑ % -4.37 ↓ % 1.81 ↑ % 43.62 Millionen Dollar 14.72 Millionen Dollar 0.0037548401
412
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 176.17 0.02 ↑ % -1.12 ↓ % -1.35 ↓ % 42.51 Millionen Dollar 3.24 Millionen Dollar 151.65
429
Tellor
(Tellor)
(TRB)
 14.59 1.06 ↑ % -0.38 ↓ % 3.03 ↑ % 40.23 Millionen Dollar 38.83 Millionen Dollar 12.56
434
EscoinToken
(EscoinToken)
(ELG)
 0.2523740000 0.05 ↑ % 2.06 ↑ % -3.54 ↓ % 39.66 Millionen Dollar 217.48 Tausend Dollar 0.2172453058
442
ApeX Protocol
(ApeX Protocol)
(APEX)
 0.2787290000 0.98 ↑ % -3.66 ↓ % -8.24 ↓ % 38.38 Millionen Dollar 2.57 Millionen Dollar 0.2399318743
448
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 474.15 0.00 ↓ % -0.15 ↓ % -3.57 ↓ % 38.04 Millionen Dollar 291.47 Tausend Dollar 408.15
465
Subsquid
(Subsquid)
(SQD)
 0.0356430000 0.03 ↑ % 5.61 ↑ % -2.87 ↓ % 36.85 Millionen Dollar 3.13 Millionen Dollar 0.0306817439
469
Frankencoin
(Frankencoin)
(ZCHF)
 1.2873 0.01 ↑ % 0.05 ↑ % -0.92 ↓ % 36.20 Millionen Dollar 98.20 Tausend Dollar 1.1081
470
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 601.09 -0.03 ↓ % 0.07 ↑ % -0.99 ↓ % 36.19 Millionen Dollar 1.62 Millionen Dollar 517.42
486
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.2778750000 0.00 % -1.07 ↓ % -2.54 ↓ % 34.31 Millionen Dollar 10.65 Tausend Dollar 0.2391967451
496
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 297.89 -0.16 ↓ % -0.17 ↓ % -3.66 ↓ % 33.25 Millionen Dollar 4.24 Millionen Dollar 256.43
497
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0330400000 1.04 ↑ % -2.85 ↓ % 2.86 ↑ % 33.04 Millionen Dollar 883.97 Tausend Dollar 0.0284410633
499
Cyber
(Cyber)
(CYBER)
 0.5105 0.25 ↑ % -5.45 ↓ % -4.73 ↓ % 32.76 Millionen Dollar 5.88 Millionen Dollar 0.4394058196
506
iExec RLC
(iExec RLC)
(RLC)
 0.3695640000 0.01 ↑ % -0.97 ↓ % -6.15 ↓ % 32.15 Millionen Dollar 3.13 Millionen Dollar 0.3181232781
508
WOO-Netzwerk
(WOO)
(WOO)
 0.0169480000 0.13 ↑ % -2.72 ↓ % 2.47 ↑ % 32.01 Millionen Dollar 1.94 Millionen Dollar 0.0145889570
522
Bankor
(Bancor)
(BNT)
 0.2800450000 0.45 ↑ % -1.16 ↓ % -2.62 ↓ % 30.67 Millionen Dollar 1.90 Millionen Dollar 0.2410646963
525
Liquity BOLD
(Liquity BOLD)
(BOLD)
 1.0053 0.02 ↑ % 0.06 ↑ % 0.16 ↑ % 30.23 Millionen Dollar 52.70 Tausend Dollar 0.8654
527
CARV
(CARV)
(CARV)
 0.0581340000 0.48 ↑ % -1.46 ↓ % -5.61 ↓ % 30.19 Millionen Dollar 5.11 Millionen Dollar 0.0500421541
532
Autonomi
(Autonomi)
(ANT)
 0.0927550000 0.05 ↑ % -0.90 ↓ % -0.70 ↓ % 29.74 Millionen Dollar 371.99 Tausend Dollar 0.0798441533
538
Zaubertoken
(Spell Token)
(SPELL)
 0.0001700000 0.34 ↑ % -1.51 ↓ % -4.57 ↓ % 29.15 Millionen Dollar 2.55 Millionen Dollar 0.0001463372
547
IQ
(IQ)
(IQ)
 0.0011130000 0.43 ↑ % -0.96 ↓ % -5.26 ↓ % 28.09 Millionen Dollar 725.90 Tausend Dollar 0.0009580782
548
MiL.k
(MiL.k)
(MLK)
 0.0523370000 -0.18 ↓ % -0.33 ↓ % -7.21 ↓ % 28.06 Millionen Dollar 179.74 Tausend Dollar 0.0450520560
551
SmarDex
(SmarDex)
(SDEX)
 0.0029780000 0.02 ↑ % -0.54 ↓ % 8.58 ↑ % 27.60 Millionen Dollar 363.10 Tausend Dollar 0.0025634832
570
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 132.49 0.17 ↑ % -0.86 ↓ % -0.50 ↓ % 26.11 Millionen Dollar 1.75 Millionen Dollar 114.05
574
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.1260940000 0.34 ↑ % -2.58 ↓ % -8.77 ↓ % 25.69 Millionen Dollar 6.24 Millionen Dollar 0.1085425979
587
Animecoin
(Animecoin)
(ANIME)
 0.0045050000 0.49 ↑ % -2.76 ↓ % -9.55 ↓ % 24.95 Millionen Dollar 12.55 Millionen Dollar 0.0038779355
593
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 256.67 0.12 ↑ % -0.48 ↓ % -3.06 ↓ % 24.64 Millionen Dollar 2.31 Millionen Dollar 220.95
625
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 193.40 -0.31 ↓ % -1.64 ↓ % 8.40 ↑ % 22.63 Millionen Dollar 2.17 Millionen Dollar 166.48
632
Euler
(Euler)
(EUL)
 0.9200 0.30 ↑ % -9.32 ↓ % -18.10 ↓ % 22.26 Millionen Dollar 7.36 Millionen Dollar 0.7919
642
DIA
(DIA)
(DIA)
 0.1803320000 -0.46 ↓ % 0.22 ↑ % -2.57 ↓ % 21.58 Millionen Dollar 2.29 Millionen Dollar 0.1552310479
643
KernelDAO
(KernelDAO)
(KERNEL)
 0.0752490000 -0.60 ↓ % -4.38 ↓ % -5.84 ↓ % 21.54 Millionen Dollar 6.46 Millionen Dollar 0.0647748659
646
Kartesi
(Cartesi)
(CTSI)
 0.0236220000 0.00 ↓ % -0.09 ↓ % -8.32 ↓ % 21.41 Millionen Dollar 6.19 Millionen Dollar 0.0203339830
652
Hyperlane
(Hyperlane)
(HYPER)
 0.0891560000 0.26 ↑ % -1.65 ↓ % -6.36 ↓ % 20.88 Millionen Dollar 4.07 Millionen Dollar 0.0767461089
657
Caldera
(Caldera)
(ERA)
 0.1401100000 0.05 ↑ % -1.47 ↓ % -5.93 ↓ % 20.81 Millionen Dollar 2.77 Millionen Dollar 0.1206076688
676
Treasure
(Treasure)
(MAGIC)
 0.0597090000 0.00 ↓ % -1.75 ↓ % -5.24 ↓ % 19.46 Millionen Dollar 4.33 Millionen Dollar 0.0513979252
681
Bikonomie
(Biconomy)
(BICO)
 0.0192580000 2.28 ↑ % -5.61 ↓ % -8.05 ↓ % 19.26 Millionen Dollar 4.92 Millionen Dollar 0.0165774212
684
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0024600000 -0.14 ↓ % -3.32 ↓ % -0.53 ↓ % 19.20 Millionen Dollar 5.48 Millionen Dollar 0.0021175852
690
Gains Network
(Gains Network)
(GNS)
 0.7753 0.18 ↑ % -0.44 ↓ % -2.45 ↓ % 19.02 Millionen Dollar 1.15 Millionen Dollar 0.6674
692
Orderly
(Orderly)
(ORDER)
 0.0513130000 -0.06 ↓ % -1.99 ↓ % -7.39 ↓ % 18.96 Millionen Dollar 4.79 Millionen Dollar 0.0441705896
693
Marlin
(Marlin)
(POND)
 0.0022850000 0.10 ↑ % -1.89 ↓ % -2.03 ↓ % 18.80 Millionen Dollar 877.66 Tausend Dollar 0.0019669440
697
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 156.65 0.00 % 0.00 % 15.77 ↑ % 18.63 Millionen Dollar 154.38 Dollar 134.85
706
Xai
(Xai)
(XAI)
 0.0091180000 0.18 ↑ % -2.71 ↓ % -5.03 ↓ % 18.14 Millionen Dollar 2.38 Millionen Dollar 0.0078488382
717
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 180.37 -3.58 ↓ % 22.65 ↑ % 9.49 ↑ % 17.29 Millionen Dollar 1.85 Tausend Dollar 155.26
724
Sophon
(Sophon)
(SOPH)
 0.0084110000 0.21 ↑ % -1.46 ↓ % -11.66 ↓ % 16.82 Millionen Dollar 3.87 Millionen Dollar 0.0072402477
739
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 0.00 ↓ % -0.74 ↓ % 12.84 ↑ % 16.16 Millionen Dollar 9.87 Tausend Dollar 0.0000000000
746
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 76.25 0.08 ↑ % -0.65 ↓ % 0.16 ↑ % 15.84 Millionen Dollar 2.18 Millionen Dollar 65.64
755
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 243.15 -0.33 ↓ % -2.19 ↓ % -2.24 ↓ % 15.32 Millionen Dollar 680.77 Tausend Dollar 209.31
758
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 485.53 0.00 ↑ % -3.56 ↓ % -3.64 ↓ % 15.15 Millionen Dollar 11.15 Dollar 417.95
761
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 333.16 -0.01 ↓ % -0.09 ↓ % -2.04 ↓ % 14.87 Millionen Dollar 193.71 Tausend Dollar 286.79
762
Degen
(Degen)
(DEGEN)
 0.0006760000 0.17 ↑ % -2.86 ↓ % -3.70 ↓ % 14.85 Millionen Dollar 1.10 Millionen Dollar 0.0005819055
763
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.573 -0.25 ↓ % -0.29 ↓ % -2.51 ↓ % 14.78 Millionen Dollar 16.28 Dollar 2.215
770
JOE
(JOE)
(JOE)
 0.0361500000 0.27 ↑ % -3.32 ↓ % -3.70 ↓ % 14.59 Millionen Dollar 1.38 Millionen Dollar 0.0311181731
773
Dolomite
(Dolomite)
(DOLO)
 0.0325470000 0.00 ↓ % -4.67 ↓ % -7.01 ↓ % 14.37 Millionen Dollar 1.70 Millionen Dollar 0.0280166854
778
Folks Finance
(Folks Finance)
(FOLKS)
 1.1581 0.60 ↑ % -5.46 ↓ % -16.30 ↓ % 14.13 Millionen Dollar 2.48 Millionen Dollar 0.9969
780
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 45.04 0.00 % 0.00 % -1.42 ↓ % 14.10 Millionen Dollar 1.59 Dollar 38.77
781
Ice Open Network
(Ice Open Network)
(ICE)
 0.0021230000 0.24 ↑ % 12.20 ↑ % -39.57 ↓ % 14.05 Millionen Dollar 4.33 Tausend Dollar 0.0018274933
Top 100 Neue Währungen Top Gewinner und Verlierer