Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,693.62 | -0.72 ↓ % | -0.47 ↓ % | -3.68 ↓ % | 1,661.91 Milliarde Dollar | 20.60 Milliarde Dollar | 73,942.32 | |
| 2 | 2,524.83 | -0.71 ↓ % | 0.84 ↑ % | -6.84 ↓ % | 308.35 Milliarde Dollar | 11.73 Milliarde Dollar | 2,257.64 | |
| 3 | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 184.07 Milliarde Dollar | 56.73 Milliarde Dollar | 0.8933 | |
| 4 | 746.94 | -0.34 ↓ % | -0.23 ↓ % | -5.21 ↓ % | 99.46 Milliarde Dollar | 1.27 Milliarde Dollar | 667.90 | |
| 5 | 1.3906 | -0.63 ↓ % | -0.17 ↓ % | -7.79 ↓ % | 87.79 Milliarde Dollar | 1.63 Milliarde Dollar | 1.2434 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.90 Milliarde Dollar | 11.76 Milliarde Dollar | 0.8941 | |
| 7 | 110.17 | -0.79 ↓ % | 0.62 ↑ % | -8.48 ↓ % | 64.90 Milliarde Dollar | 2.37 Milliarde Dollar | 98.51 | |
| 8 | 0.3313943146 | 0.00 ↑ % | 0.33 ↑ % | -1.44 ↓ % | 31.48 Milliarde Dollar | 377.93 Millionen Dollar | 0.2963235171 | |
| 9 | 1,284.95 | -1.46 ↓ % | 4.18 ↑ % | -2.99 ↓ % | 21.73 Milliarde Dollar | 1.10 Milliarde Dollar | 1,148.97 | |
| 10 | 85.12 | -0.89 ↓ % | -0.17 ↓ % | -8.06 ↓ % | 21.64 Milliarde Dollar | 597.06 Millionen Dollar | 76.11 | |
| 11 | 0.0857916939 | -1.41 ↓ % | 0.68 ↑ % | -10.44 ↓ % | 14.76 Milliarde Dollar | 612.83 Millionen Dollar | 0.0767125305 | |
| 12 | 531.00 | -0.01 ↓ % | -0.28 ↓ % | -3.08 ↓ % | 9.99 Milliarde Dollar | 109.32 Millionen Dollar | 474.81 | |
| 13 | 13.19 | -1.21 ↓ % | 2.01 ↑ % | -6.62 ↓ % | 9.86 Milliarde Dollar | 262.78 Millionen Dollar | 11.79 | |
| 14 | 0.2488150547 | -0.78 ↓ % | 0.59 ↑ % | -8.35 ↓ % | 9.16 Milliarde Dollar | 383.88 Millionen Dollar | 0.2224834551 | |
| 15 | 8.904 | 0.01 ↑ % | -0.03 ↓ % | -0.45 ↓ % | 8.19 Milliarde Dollar | 143.82 Tausend Dollar | 7.961 | |
| 16 | 5.672 | -0.30 ↓ % | 6.81 ↑ % | 13.47 ↑ % | 7.42 Milliarde Dollar | 1.57 Milliarde Dollar | 5.072 | |
| 17 | 0.1995213015 | -0.34 ↓ % | 0.95 ↑ % | -9.67 ↓ % | 7.00 Milliarde Dollar | 161.22 Millionen Dollar | 0.1784063612 | |
| 18 | 279.93 | -0.62 ↓ % | 0.76 ↑ % | -11.34 ↓ % | 5.63 Milliarde Dollar | 206.95 Millionen Dollar | 250.30 | |
| 19 | 64.30 | -0.52 ↓ % | 1.34 ↑ % | -8.85 ↓ % | 5.00 Milliarde Dollar | 234.07 Millionen Dollar | 57.50 | |
| 20 | 0.1244241401 | 0.29 ↑ % | 2.50 ↑ % | 0.05 ↑ % | 4.96 Milliarde Dollar | 24.01 Millionen Dollar | 0.1112565822 | |
| 21 | 10.90 | -0.77 ↓ % | 4.47 ↑ % | -0.30 ↓ % | 4.83 Milliarde Dollar | 399.88 Millionen Dollar | 9.751 | |
| 22 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.75 Milliarde Dollar | 22.42 Millionen Dollar | 0.8938 | |
| 23 | 7.509 | -0.64 ↓ % | -0.92 ↓ % | -15.93 ↓ % | 4.69 Milliarde Dollar | 495.88 Millionen Dollar | 6.714 | |
| 24 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.55 Milliarde Dollar | 18.73 Millionen Dollar | 0.8941 | |
| 25 | 1.0985 | -0.88 ↓ % | 0.00 ↓ % | -10.25 ↓ % | 4.52 Milliarde Dollar | 583.81 Millionen Dollar | 0.9822 | |
| 26 | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.23 Milliarde Dollar | 829.42 Millionen Dollar | 0.8933 | |
| 27 | 0.0920676713 | -0.72 ↓ % | 0.43 ↑ % | -10.06 ↓ % | 4.05 Milliarde Dollar | 76.46 Millionen Dollar | 0.0823243338 | |
| 28 | 1.3952 | -0.65 ↓ % | -3.18 ↓ % | -9.37 ↓ % | 3.94 Milliarde Dollar | 68.60 Millionen Dollar | 1.2475 | |
| 29 | 289.46 | -0.56 ↓ % | 1.94 ↑ % | -4.69 ↓ % | 3.36 Milliarde Dollar | 216.42 Millionen Dollar | 258.82 | |
| 30 | 0.0000054096 | -0.47 ↓ % | 0.34 ↑ % | -9.16 ↓ % | 3.19 Milliarde Dollar | 49.74 Millionen Dollar | 0.0000048371 | |
| 31 | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.11 Milliarde Dollar | 301.53 Millionen Dollar | 0.8943 | |
| 32 | 0.2272390843 | -1.66 ↓ % | 1.59 ↑ % | -10.87 ↓ % | 3.05 Milliarde Dollar | 523.45 Millionen Dollar | 0.2031908265 | |
| 33 | 4,154.21 | -0.29 ↓ % | -0.67 ↓ % | -0.14 ↓ % | 3.03 Milliarde Dollar | 157.57 Millionen Dollar | 3,714.58 | |
| 34 | 0.0605665156 | -0.37 ↓ % | 1.77 ↑ % | -12.12 ↓ % | 3.00 Milliarde Dollar | 7.13 Millionen Dollar | 0.0541568824 | |
| 35 | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.92 Milliarde Dollar | 43.54 Millionen Dollar | 0.8942 | |
| 36 | 229.08 | -1.81 ↓ % | -5.67 ↓ % | -10.60 ↓ % | 2.77 Milliarde Dollar | 95.44 Millionen Dollar | 204.84 | |
| 37 | 125.58 | -0.67 ↓ % | 1.46 ↑ % | -1.63 ↓ % | 2.64 Milliarde Dollar | 27.82 Millionen Dollar | 112.29 | |
| 38 | 0.0055257742 | -1.58 ↓ % | -1.60 ↓ % | -13.40 ↓ % | 2.56 Milliarde Dollar | 203.86 Millionen Dollar | 0.0049409926 | |
| 39 | 165.24 | -0.81 ↓ % | -0.99 ↓ % | -8.71 ↓ % | 2.55 Milliarde Dollar | 220.52 Millionen Dollar | 147.75 | |
| 40 | 0.5020 | -0.64 ↓ % | 3.31 ↑ % | 0.04 ↑ % | 2.44 Milliarde Dollar | 315.75 Millionen Dollar | 0.4488967657 | |
| 41 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 2.44 Milliarde Dollar | 123.05 Millionen Dollar | 0.8941 | |
| 42 | 0.9579 | 1.69 ↑ % | 1.52 ↑ % | -8.27 ↓ % | 2.19 Milliarde Dollar | 1.42 Millionen Dollar | 0.8565 | |
| 43 | 1.2649 | 0.46 ↑ % | 2.44 ↑ % | 4.64 ↑ % | 2.16 Milliarde Dollar | 117.45 Millionen Dollar | 1.1311 | |
| 44 | 0.5364 | -0.96 ↓ % | -3.31 ↓ % | -5.98 ↓ % | 2.04 Milliarde Dollar | 289.90 Millionen Dollar | 0.4795894552 | |
| 45 | 0.7032 | -0.46 ↓ % | -1.26 ↓ % | -4.20 ↓ % | 1.90 Milliarde Dollar | 72.46 Millionen Dollar | 0.6288 | |
| 46 | 3.409 | -0.09 ↓ % | 9.98 ↑ % | 1.27 ↑ % | 1.90 Milliarde Dollar | 137.15 Millionen Dollar | 3.048 | |
| 47 | 0.5612 | -0.89 ↓ % | 0.23 ↑ % | -14.35 ↓ % | 1.85 Milliarde Dollar | 25.01 Millionen Dollar | 0.5018 | |
| 48 | 0.0785686065 | -0.67 ↓ % | 2.04 ↑ % | -19.62 ↓ % | 1.84 Milliarde Dollar | 22.42 Millionen Dollar | 0.0702538480 | |
| 49 | 4,153.82 | -0.31 ↓ % | -0.76 ↓ % | -0.33 ↓ % | 1.83 Milliarde Dollar | 139.04 Millionen Dollar | 3,714.23 | |
| 50 | 0.0570003638 | 0.08 ↑ % | 0.26 ↑ % | 2.67 ↑ % | 1.81 Milliarde Dollar | 27.80 Millionen Dollar | 0.0509681293 | |
| 51 | 0.9993 | 0.04 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.77 Milliarde Dollar | 24.75 Millionen Dollar | 0.8935 | |
| 52 | 0.0000041669 | -0.80 ↓ % | 3.86 ↑ % | -7.37 ↓ % | 1.72 Milliarde Dollar | 216.52 Millionen Dollar | 0.0000037259 | |
| 53 | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Milliarde Dollar | 221.66 Millionen Dollar | 0.8931 | |
| 54 | 1.9736 | -0.14 ↓ % | 1.55 ↑ % | -1.77 ↓ % | 1.38 Milliarde Dollar | 11.18 Millionen Dollar | 1.7647 | |
| 55 | 8.363 | -0.32 ↓ % | 0.76 ↑ % | -6.65 ↓ % | 1.33 Milliarde Dollar | 36.45 Millionen Dollar | 7.478 | |
| 56 | 2.460 | -0.90 ↓ % | 2.20 ↑ % | -8.72 ↓ % | 1.31 Milliarde Dollar | 22.04 Millionen Dollar | 2.200 | |
| 57 | 0.1913711834 | -0.99 ↓ % | -3.46 ↓ % | -7.06 ↓ % | 1.30 Milliarde Dollar | 150.28 Millionen Dollar | 0.1711187538 | |
| 58 | 0.3541109413 | -0.84 ↓ % | -2.76 ↓ % | 6.23 ↑ % | 1.18 Milliarde Dollar | 58.84 Millionen Dollar | 0.3166360886 | |
| 59 | 0.1278325986 | -0.43 ↓ % | 8.07 ↑ % | -1.93 ↓ % | 1.16 Milliarde Dollar | 131.58 Millionen Dollar | 0.1143043304 | |
| 60 | 23.81 | -1.51 ↓ % | 3.94 ↑ % | -19.00 ↓ % | 1.16 Milliarde Dollar | 53.95 Millionen Dollar | 21.29 | |
| 61 | 10.89 | -0.85 ↓ % | -0.41 ↓ % | -2.02 ↓ % | 1.14 Milliarde Dollar | 3.40 Millionen Dollar | 9.740 | |
| 62 | 0.0409588107 | -1.06 ↓ % | 1.11 ↑ % | -7.15 ↓ % | 1.14 Milliarde Dollar | 12.06 Millionen Dollar | 0.0366242217 | |
| 63 | 0.1066164120 | 0.55 ↑ % | 5.23 ↑ % | -0.80 ↓ % | 1.13 Milliarde Dollar | 136.09 Millionen Dollar | 0.0953334103 | |
| 64 | 0.1376569367 | -0.22 ↓ % | 1.15 ↑ % | -1.76 ↓ % | 1.13 Milliarde Dollar | 39.15 Millionen Dollar | 0.1230889784 | |
| 65 | 7.897 | -0.33 ↓ % | 3.84 ↑ % | 4.69 ↑ % | 1.10 Milliarde Dollar | 3.44 Millionen Dollar | 7.061 | |
| 66 | 2.078 | -0.21 ↓ % | 8.80 ↑ % | 4.95 ↑ % | 1.08 Milliarde Dollar | 61.25 Millionen Dollar | 1.8582 | |
| 67 | 1.2358 | 0.19 ↑ % | 12.28 ↑ % | 13.21 ↑ % | 1.03 Milliarde Dollar | 299.34 Millionen Dollar | 1.1050 | |
| 68 | 1.8481 | 0.34 ↑ % | -3.93 ↓ % | 4.52 ↑ % | 989.44 Millionen Dollar | 109.62 Millionen Dollar | 1.6525 | |
| 69 | 2.347 | -1.23 ↓ % | 12.31 ↑ % | 20.57 ↑ % | 936.78 Millionen Dollar | 177.95 Millionen Dollar | 2.098 | |
| 70 | 3.643 | -0.40 ↓ % | 1.86 ↑ % | -6.72 ↓ % | 910.78 Millionen Dollar | 60.69 Millionen Dollar | 3.258 | |
| 71 | 0.0809686507 | -0.42 ↓ % | -1.92 ↓ % | -6.81 ↓ % | 910.33 Millionen Dollar | 3.43 Millionen Dollar | 0.0723999003 | |
| 72 | 0.8978 | -0.70 ↓ % | -8.01 ↓ % | 4.54 ↑ % | 901.86 Millionen Dollar | 63.06 Millionen Dollar | 0.8028 | |
| 73 | 7.943 | 0.59 ↑ % | 3.64 ↑ % | 5.32 ↑ % | 794.05 Millionen Dollar | 113.19 Millionen Dollar | 7.102 | |
| 74 | 0.0472617243 | -2.60 ↓ % | -4.46 ↓ % | -1.52 ↓ % | 784.89 Millionen Dollar | 21.54 Millionen Dollar | 0.0422601106 | |
| 75 | 0.1037067058 | -1.15 ↓ % | -10.00 ↓ % | 88.24 ↑ % | 769.71 Millionen Dollar | 487.36 Millionen Dollar | 0.0927316325 | |
| 76 | 0.0353921654 | -0.71 ↓ % | 1.47 ↑ % | 6.84 ↑ % | 760.28 Millionen Dollar | 11.82 Millionen Dollar | 0.0316466833 | |
| 77 | 0.8702 | -0.35 ↓ % | 2.25 ↑ % | 7.57 ↑ % | 758.43 Millionen Dollar | 159.76 Millionen Dollar | 0.7781 | |
| 78 | 2.336 | -1.18 ↓ % | 3.78 ↑ % | -6.24 ↓ % | 742.86 Millionen Dollar | 55.07 Millionen Dollar | 2.089 | |
| 79 | 0.0269330338 | 0.55 ↑ % | -2.07 ↓ % | 0.25 ↑ % | 731.00 Millionen Dollar | 10.16 Millionen Dollar | 0.0240827647 | |
| 80 | 0.3852202091 | 0.43 ↑ % | -0.78 ↓ % | 2.16 ↑ % | 699.02 Millionen Dollar | 21.11 Millionen Dollar | 0.3444531248 | |
| 81 | 0.0873867288 | -1.85 ↓ % | 14.25 ↑ % | 10.87 ↑ % | 688.17 Millionen Dollar | 71.33 Millionen Dollar | 0.0781387661 | |
| 82 | 0.7124 | -0.59 ↓ % | 0.43 ↑ % | -6.04 ↓ % | 687.76 Millionen Dollar | 51.66 Millionen Dollar | 0.6370 | |
| 83 | 51.77 | -0.43 ↓ % | 1.08 ↑ % | -12.47 ↓ % | 665.74 Millionen Dollar | 74.23 Millionen Dollar | 46.29 | |
| 84 | 0.0077365373 | -0.95 ↓ % | -0.97 ↓ % | -11.78 ↓ % | 665.23 Millionen Dollar | 12.74 Millionen Dollar | 0.0069177950 | |
| 85 | 0.0070151522 | -0.16 ↓ % | 0.77 ↑ % | -2.92 ↓ % | 611.39 Millionen Dollar | 2.31 Millionen Dollar | 0.0062727527 | |
| 86 | 2.256 | -1.55 ↓ % | -2.98 ↓ % | 11.16 ↑ % | 608.95 Millionen Dollar | 62.53 Millionen Dollar | 2.018 | |
| 87 | 0.5796 | -1.15 ↓ % | -1.95 ↓ % | 13.58 ↑ % | 579.57 Millionen Dollar | 16.49 Millionen Dollar | 0.5182 | |
| 88 | 0.3636285591 | 0.11 ↑ % | 0.32 ↑ % | -3.69 ↓ % | 571.60 Millionen Dollar | 61.71 Millionen Dollar | 0.3251464759 | |
| 89 | 0.8445 | 0.42 ↑ % | 0.25 ↑ % | -0.74 ↓ % | 545.65 Millionen Dollar | 5.18 Millionen Dollar | 0.7551 | |
| 90 | 1.9175 | -0.71 ↓ % | 2.28 ↑ % | -6.65 ↓ % | 540.49 Millionen Dollar | 295.29 Millionen Dollar | 1.7146 | |
| 91 | 0.2279682403 | -1.18 ↓ % | -0.41 ↓ % | -11.12 ↓ % | 536.98 Millionen Dollar | 208.17 Millionen Dollar | 0.2038428174 | |
| 92 | 0.5828 | -1.08 ↓ % | 1.84 ↑ % | 23.58 ↑ % | 536.09 Millionen Dollar | 90.49 Millionen Dollar | 0.5211 | |
| 93 | 0.0685863097 | -0.43 ↓ % | 1.31 ↑ % | -6.50 ↓ % | 519.87 Millionen Dollar | 51.79 Millionen Dollar | 0.0613279577 | |
| 94 | 0.0080182330 | -0.91 ↓ % | -1.60 ↓ % | -18.65 ↓ % | 504.03 Millionen Dollar | 117.96 Millionen Dollar | 0.0071696794 | |
| 95 | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.89 Millionen Dollar | 15.89 Millionen Dollar | 0.8930 | |
| 96 | 0.7285 | -0.43 ↓ % | -0.98 ↓ % | -15.41 ↓ % | 480.10 Millionen Dollar | 83.45 Millionen Dollar | 0.6514 | |
| 97 | 1.1177 | 0.00 ↑ % | -0.17 ↓ % | -0.31 ↓ % | 452.39 Millionen Dollar | 35.59 Millionen Dollar | 0.9995 | |
| 98 | 0.0855166204 | -0.75 ↓ % | -1.86 ↓ % | -10.30 ↓ % | 387.68 Millionen Dollar | 62.95 Millionen Dollar | 0.0764665675 | |
| 99 | 19.11 | -0.15 ↓ % | -1.18 ↓ % | -5.13 ↓ % | 384.06 Millionen Dollar | 9.35 Millionen Dollar | 17.09 | |
| 100 | 1.2846 | -0.66 ↓ % | -0.34 ↓ % | -3.31 ↓ % | 379.41 Millionen Dollar | 18.16 Millionen Dollar | 1.1487 |
