Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,454.37 | 0.12 ↑ % | 0.27 ↑ % | 0.44 ↑ % | 1,293.70 Milliarde Dollar | 16.99 Milliarde Dollar | 55,541.36 | |
| 2 | 1,921.28 | 0.16 ↑ % | 1.07 ↑ % | 0.40 ↑ % | 231.86 Milliarde Dollar | 6.83 Milliarde Dollar | 1,655.59 | |
| 3 | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 182.91 Milliarde Dollar | 38.81 Milliarde Dollar | 0.8609 | |
| 4 | 602.20 | 0.04 ↑ % | 0.11 ↑ % | -1.93 ↓ % | 80.19 Milliarde Dollar | 938.14 Millionen Dollar | 518.93 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.79 Milliarde Dollar | 6.63 Milliarde Dollar | 0.8616 | |
| 6 | 1.0047 | 0.02 ↑ % | 0.70 ↑ % | -1.61 ↓ % | 62.97 Milliarde Dollar | 852.74 Millionen Dollar | 0.8657 | |
| 7 | 77.47 | 0.26 ↑ % | 1.61 ↑ % | 0.93 ↑ % | 45.17 Milliarde Dollar | 1.44 Milliarde Dollar | 66.76 | |
| 8 | 0.3322343449 | -0.04 ↓ % | -0.08 ↓ % | -1.36 ↓ % | 31.53 Milliarde Dollar | 382.76 Millionen Dollar | 0.2862916508 | |
| 9 | 58.73 | 0.42 ↑ % | -1.87 ↓ % | 5.44 ↑ % | 14.83 Milliarde Dollar | 239.68 Millionen Dollar | 50.61 | |
| 10 | 0.0701544005 | 0.22 ↑ % | 0.38 ↑ % | -2.48 ↓ % | 12.02 Milliarde Dollar | 286.42 Millionen Dollar | 0.0604531694 | |
| 11 | 506.38 | 0.19 ↑ % | 0.22 ↑ % | 3.21 ↑ % | 8.52 Milliarde Dollar | 255.27 Millionen Dollar | 436.36 | |
| 12 | 9.144 | -0.27 ↓ % | -3.50 ↓ % | -0.06 ↓ % | 8.41 Milliarde Dollar | 439.00 Tausend Dollar | 7.880 | |
| 13 | 414.92 | 0.73 ↑ % | 0.88 ↑ % | 4.19 ↑ % | 7.80 Milliarde Dollar | 81.71 Millionen Dollar | 357.54 | |
| 14 | 9.760 | -0.24 ↓ % | 3.39 ↑ % | 10.09 ↑ % | 7.30 Milliarde Dollar | 270.85 Millionen Dollar | 8.410 | |
| 15 | 0.1747730924 | 0.42 ↑ % | 0.67 ↑ % | -5.87 ↓ % | 6.39 Milliarde Dollar | 181.91 Millionen Dollar | 0.1506047701 | |
| 16 | 0.1572800103 | 0.41 ↑ % | 2.55 ↑ % | -2.41 ↓ % | 5.43 Milliarde Dollar | 78.54 Millionen Dollar | 0.1355307014 | |
| 17 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.56 Milliarde Dollar | 22.91 Millionen Dollar | 0.8615 | |
| 18 | 203.77 | 0.21 ↑ % | 0.22 ↑ % | -5.11 ↓ % | 4.09 Milliarde Dollar | 140.54 Millionen Dollar | 175.60 | |
| 19 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.06 Milliarde Dollar | 43.60 Millionen Dollar | 0.8615 | |
| 20 | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.97 Milliarde Dollar | 631.42 Millionen Dollar | 0.8609 | |
| 21 | 1.3205 | 0.15 ↑ % | 1.20 ↑ % | -1.76 ↓ % | 3.65 Milliarde Dollar | 43.10 Millionen Dollar | 1.1379 | |
| 22 | 0.0906238377 | -0.19 ↓ % | -0.95 ↓ % | -8.45 ↓ % | 3.57 Milliarde Dollar | 10.36 Millionen Dollar | 0.0780920109 | |
| 23 | 44.78 | -0.02 ↓ % | 0.61 ↑ % | -1.37 ↓ % | 3.47 Milliarde Dollar | 148.88 Millionen Dollar | 38.59 | |
| 24 | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Milliarde Dollar | 272.07 Millionen Dollar | 0.8617 | |
| 25 | 0.0676762812 | 0.42 ↑ % | 2.69 ↑ % | 1.48 ↑ % | 2.97 Milliarde Dollar | 37.44 Millionen Dollar | 0.0583177344 | |
| 26 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Milliarde Dollar | 70.63 Millionen Dollar | 0.8615 | |
| 27 | 6.305 | -0.44 ↓ % | -0.29 ↓ % | 0.07 ↑ % | 2.72 Milliarde Dollar | 184.98 Millionen Dollar | 5.433 | |
| 28 | 0.6573 | 0.08 ↑ % | 1.07 ↑ % | -5.03 ↓ % | 2.68 Milliarde Dollar | 159.40 Millionen Dollar | 0.5664 | |
| 29 | 4,352.28 | -0.04 ↓ % | -0.47 ↓ % | -0.90 ↓ % | 2.67 Milliarde Dollar | 303.45 Millionen Dollar | 3,750.43 | |
| 30 | 0.0000044689 | -0.12 ↓ % | 0.84 ↑ % | -0.47 ↓ % | 2.63 Milliarde Dollar | 50.17 Millionen Dollar | 0.0000038509 | |
| 31 | 0.0463009530 | 0.55 ↑ % | 0.45 ↑ % | -1.39 ↓ % | 2.25 Milliarde Dollar | 2.97 Millionen Dollar | 0.0398982720 | |
| 32 | 192.08 | -0.04 ↓ % | -0.31 ↓ % | -5.54 ↓ % | 2.16 Milliarde Dollar | 95.51 Millionen Dollar | 165.52 | |
| 33 | 101.77 | 0.22 ↑ % | 3.24 ↑ % | 6.47 ↑ % | 2.14 Milliarde Dollar | 27.19 Millionen Dollar | 87.70 | |
| 34 | 1.6182 | 0.49 ↑ % | -0.33 ↓ % | -1.71 ↓ % | 2.11 Milliarde Dollar | 130.35 Millionen Dollar | 1.3944 | |
| 35 | 3.376 | 2.17 ↑ % | 3.41 ↑ % | -4.50 ↓ % | 2.11 Milliarde Dollar | 159.82 Millionen Dollar | 2.909 | |
| 36 | 0.0603716746 | 0.14 ↑ % | 0.81 ↑ % | 9.96 ↑ % | 1.92 Milliarde Dollar | 35.92 Millionen Dollar | 0.0520232379 | |
| 37 | 4,359.91 | -0.02 ↓ % | -0.59 ↓ % | -1.09 ↓ % | 1.91 Milliarde Dollar | 192.20 Millionen Dollar | 3,757.00 | |
| 38 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Milliarde Dollar | 155.59 Millionen Dollar | 0.8617 | |
| 39 | 0.5990 | -0.03 ↓ % | -0.27 ↓ % | -0.59 ↓ % | 1.62 Milliarde Dollar | 38.59 Millionen Dollar | 0.5162 | |
| 40 | 0.3259074943 | 0.37 ↑ % | -1.61 ↓ % | -3.53 ↓ % | 1.59 Milliarde Dollar | 52.88 Millionen Dollar | 0.2808397024 | |
| 41 | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Milliarde Dollar | 72.00 Millionen Dollar | 0.8609 | |
| 42 | 1.1129 | -0.29 ↓ % | -1.40 ↓ % | 0.17 ↑ % | 1.49 Milliarde Dollar | 6.60 Millionen Dollar | 0.9590 | |
| 43 | 0.4370290875 | -0.14 ↓ % | -0.83 ↓ % | 0.64 ↑ % | 1.44 Milliarde Dollar | 22.76 Millionen Dollar | 0.3765949572 | |
| 44 | 88.96 | 1.02 ↑ % | -0.05 ↓ % | -0.96 ↓ % | 1.37 Milliarde Dollar | 157.75 Millionen Dollar | 76.66 | |
| 45 | 0.0572511019 | 0.77 ↑ % | 4.91 ↑ % | 7.05 ↑ % | 1.34 Milliarde Dollar | 15.72 Millionen Dollar | 0.0493341905 | |
| 46 | 0.7730 | -0.32 ↓ % | 4.52 ↑ % | -2.22 ↓ % | 1.31 Milliarde Dollar | 59.16 Millionen Dollar | 0.6661 | |
| 47 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.26 Milliarde Dollar | 93.96 Millionen Dollar | 0.8611 | |
| 48 | 2.185 | -0.21 ↓ % | -1.62 ↓ % | -2.50 ↓ % | 1.21 Milliarde Dollar | 28.83 Millionen Dollar | 1.8830 | |
| 49 | 0.0029998304 | 0.72 ↑ % | 6.91 ↑ % | 11.63 ↑ % | 1.17 Milliarde Dollar | 116.78 Millionen Dollar | 0.0025850019 | |
| 50 | 1.6697 | 0.11 ↑ % | 0.17 ↑ % | -0.06 ↓ % | 1.17 Milliarde Dollar | 5.62 Millionen Dollar | 1.4388 | |
| 51 | 0.3195329635 | 0.41 ↑ % | -1.93 ↓ % | -4.47 ↓ % | 1.15 Milliarde Dollar | 176.39 Millionen Dollar | 0.2753466672 | |
| 52 | 0.0000025988 | 0.66 ↑ % | 0.90 ↑ % | -8.47 ↓ % | 1.08 Milliarde Dollar | 78.37 Millionen Dollar | 0.0000022394 | |
| 53 | 2.048 | 1.55 ↑ % | -4.95 ↓ % | 3.68 ↑ % | 1.06 Milliarde Dollar | 18.15 Millionen Dollar | 1.7652 | |
| 54 | 6.095 | 0.27 ↑ % | 0.44 ↑ % | -5.61 ↓ % | 962.38 Millionen Dollar | 21.47 Millionen Dollar | 5.252 | |
| 55 | 0.0865714532 | -0.27 ↓ % | -0.87 ↓ % | -2.43 ↓ % | 957.27 Millionen Dollar | 5.50 Millionen Dollar | 0.0746000063 | |
| 56 | 6.582 | 0.04 ↑ % | 0.30 ↑ % | -1.26 ↓ % | 902.82 Millionen Dollar | 2.72 Millionen Dollar | 5.672 | |
| 57 | 0.1071030145 | -0.51 ↓ % | -0.71 ↓ % | 4.16 ↑ % | 877.04 Millionen Dollar | 25.36 Millionen Dollar | 0.0922923812 | |
| 58 | 0.0808659369 | -0.73 ↓ % | 0.50 ↑ % | 7.35 ↑ % | 865.18 Millionen Dollar | 54.00 Millionen Dollar | 0.0696834716 | |
| 59 | 0.0838580935 | -0.54 ↓ % | 0.70 ↑ % | -6.37 ↓ % | 824.17 Millionen Dollar | 72.91 Millionen Dollar | 0.0722618609 | |
| 60 | 0.0292184774 | -0.13 ↓ % | -4.22 ↓ % | -9.08 ↓ % | 746.24 Millionen Dollar | 11.95 Millionen Dollar | 0.0251780295 | |
| 61 | 1.4126 | 0.47 ↑ % | 1.17 ↑ % | -0.13 ↓ % | 742.49 Millionen Dollar | 31.05 Millionen Dollar | 1.2173 | |
| 62 | 0.0795436656 | 0.06 ↑ % | 2.82 ↑ % | -1.88 ↓ % | 718.00 Millionen Dollar | 12.38 Millionen Dollar | 0.0685440493 | |
| 63 | 6.728 | 0.10 ↑ % | 0.08 ↑ % | 0.29 ↑ % | 717.15 Millionen Dollar | 1.22 Millionen Dollar | 5.797 | |
| 64 | 0.0256715630 | 0.02 ↑ % | 0.91 ↑ % | -1.03 ↓ % | 709.79 Millionen Dollar | 5.34 Millionen Dollar | 0.0221215966 | |
| 65 | 56.44 | 0.10 ↑ % | 1.17 ↑ % | -3.27 ↓ % | 681.35 Millionen Dollar | 17.07 Millionen Dollar | 48.63 | |
| 66 | 13.97 | -0.44 ↓ % | -4.37 ↓ % | 16.30 ↑ % | 665.97 Millionen Dollar | 22.76 Millionen Dollar | 12.04 | |
| 67 | 1.2683 | 0.10 ↑ % | 0.45 ↑ % | -0.26 ↓ % | 657.98 Millionen Dollar | 10.39 Millionen Dollar | 1.0930 | |
| 68 | 2.315 | 1.06 ↑ % | -1.93 ↓ % | 0.30 ↑ % | 578.68 Millionen Dollar | 31.84 Millionen Dollar | 1.9946 | |
| 69 | 0.0271885878 | 0.50 ↑ % | 1.35 ↑ % | 1.24 ↑ % | 571.52 Millionen Dollar | 4.81 Millionen Dollar | 0.0234288412 | |
| 70 | 0.1675637738 | 0.42 ↑ % | 0.37 ↑ % | -3.13 ↓ % | 556.36 Millionen Dollar | 8.80 Millionen Dollar | 0.1443923849 | |
| 71 | 0.6380 | 0.29 ↑ % | 2.42 ↑ % | -8.98 ↓ % | 522.95 Millionen Dollar | 38.96 Millionen Dollar | 0.5498 | |
| 72 | 0.0768561036 | -0.45 ↓ % | 2.09 ↑ % | -2.56 ↓ % | 513.25 Millionen Dollar | 34.32 Millionen Dollar | 0.0662281341 | |
| 73 | 0.0058916375 | 0.14 ↑ % | -0.12 ↓ % | -2.74 ↓ % | 512.28 Millionen Dollar | 1.68 Millionen Dollar | 0.0050769183 | |
| 74 | 0.4883122627 | 0.23 ↑ % | -0.11 ↓ % | 28.26 ↑ % | 497.18 Millionen Dollar | 32.67 Millionen Dollar | 0.4207864897 | |
| 75 | 1.5414 | -0.55 ↓ % | 5.77 ↑ % | 6.16 ↑ % | 495.09 Millionen Dollar | 33.97 Millionen Dollar | 1.3282 | |
| 76 | 0.9977 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 493.36 Millionen Dollar | 9.83 Millionen Dollar | 0.8597 | |
| 77 | 0.4659222494 | -0.11 ↓ % | 0.31 ↑ % | -3.75 ↓ % | 465.92 Millionen Dollar | 5.58 Millionen Dollar | 0.4014926571 | |
| 78 | 1.1601 | -0.03 ↓ % | 0.25 ↑ % | 0.54 ↑ % | 462.57 Millionen Dollar | 31.45 Millionen Dollar | 0.9997 | |
| 79 | 0.7111 | 2.43 ↑ % | 0.75 ↑ % | -1.53 ↓ % | 459.51 Millionen Dollar | 4.69 Millionen Dollar | 0.6128 | |
| 80 | 0.5319 | 0.31 ↑ % | 1.05 ↑ % | -6.68 ↓ % | 456.19 Millionen Dollar | 24.06 Millionen Dollar | 0.4583434146 | |
| 81 | 4.251 | 0.50 ↑ % | 4.57 ↑ % | -7.66 ↓ % | 424.94 Millionen Dollar | 53.55 Millionen Dollar | 3.663 | |
| 82 | 0.4010234026 | -0.40 ↓ % | -0.94 ↓ % | -4.50 ↓ % | 391.79 Millionen Dollar | 9.50 Millionen Dollar | 0.3455682824 | |
| 83 | 0.0062238227 | 0.68 ↑ % | 3.20 ↑ % | -2.93 ↓ % | 391.23 Millionen Dollar | 65.72 Millionen Dollar | 0.0053631676 | |
| 84 | 29.89 | 0.01 ↑ % | -0.31 ↓ % | -2.07 ↓ % | 382.73 Millionen Dollar | 29.04 Millionen Dollar | 25.76 | |
| 85 | 0.0044398335 | 0.47 ↑ % | 0.97 ↑ % | -4.38 ↓ % | 381.76 Millionen Dollar | 6.18 Millionen Dollar | 0.0038258755 | |
| 86 | 0.5754 | 0.46 ↑ % | -1.25 ↓ % | 5.06 ↑ % | 378.58 Millionen Dollar | 35.91 Millionen Dollar | 0.4958431753 | |
| 87 | 0.2385087385 | 0.29 ↑ % | -1.66 ↓ % | -13.38 ↓ % | 367.61 Millionen Dollar | 28.73 Millionen Dollar | 0.2055267961 | |
| 88 | 0.9971 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 350.89 Millionen Dollar | 66.53 Millionen Dollar | 0.8592 | |
| 89 | 1.4081 | -0.16 ↓ % | 0.14 ↑ % | -4.97 ↓ % | 349.55 Millionen Dollar | 83.70 Millionen Dollar | 1.2134 | |
| 90 | 0.0168727915 | -0.41 ↓ % | -3.90 ↓ % | -7.60 ↓ % | 324.33 Millionen Dollar | 31.17 Millionen Dollar | 0.0145395544 | |
| 91 | 0.8345 | -1.60 ↓ % | 7.19 ↑ % | -0.58 ↓ % | 304.19 Millionen Dollar | 26.91 Millionen Dollar | 0.7191 | |
| 92 | 0.0382990223 | 0.04 ↑ % | 0.68 ↑ % | -6.04 ↓ % | 301.60 Millionen Dollar | 7.61 Millionen Dollar | 0.0330028803 | |
| 93 | 0.3224851481 | 0.42 ↑ % | 2.26 ↑ % | 1.52 ↑ % | 300.23 Millionen Dollar | 4.33 Millionen Dollar | 0.2778906118 | |
| 94 | 113.29 | -0.52 ↓ % | 8.90 ↑ % | 7.51 ↑ % | 299.02 Millionen Dollar | 16.90 Millionen Dollar | 97.62 | |
| 95 | 0.0179593458 | 0.78 ↑ % | 5.67 ↑ % | 2.91 ↑ % | 298.26 Millionen Dollar | 11.68 Millionen Dollar | 0.0154758556 | |
| 96 | 0.0387864637 | 0.31 ↑ % | -0.33 ↓ % | -3.69 ↓ % | 289.35 Millionen Dollar | 10.47 Millionen Dollar | 0.0334229163 | |
| 97 | 14.24 | -0.31 ↓ % | -2.88 ↓ % | -1.84 ↓ % | 285.89 Millionen Dollar | 6.32 Millionen Dollar | 12.27 | |
| 98 | 0.3061944402 | 0.33 ↑ % | 1.99 ↑ % | -1.09 ↓ % | 281.68 Millionen Dollar | 9.77 Millionen Dollar | 0.2638526482 | |
| 99 | 0.5493 | 0.50 ↑ % | -3.04 ↓ % | -1.61 ↓ % | 281.04 Millionen Dollar | 14.51 Millionen Dollar | 0.4733086082 | |
| 100 | 0.6614 | 1.39 ↑ % | 18.53 ↑ % | 14.97 ↑ % | 280.06 Millionen Dollar | 26.84 Millionen Dollar | 0.5699 |
