Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
78,200.56 0.13 % 0.72 % 1.76 % 1,570.04 Milliarde Dollar 13.73 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
2,460.09 0.15 % 0.87 % 2.12 % 296.89 Milliarde Dollar 5.85 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
1.0001 0.01 % 0.01 % 0.03 % 183.43 Milliarde Dollar 35.17 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
695.24 0.24 % 0.86 % 0.84 % 92.58 Milliarde Dollar 968.67 Millionen Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
1.3946 0.01 % 0.98 % -4.93 % 87.50 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
1.0001 0.01 % 0.01 % 0.02 % 74.06 Milliarde Dollar 6.13 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
105.29 -0.04 % 1.19 % 12.36 % 61.60 Milliarde Dollar 1.97 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.3402244642 0.11 % -0.13 % -0.83 % 32.30 Milliarde Dollar 356.81 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
83.06 -0.21 % 1.55 % 6.91 % 20.91 Milliarde Dollar 878.36 Millionen Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
833.85 0.07 % 3.65 % 6.99 % 14.05 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
0.0851568140 0.16 % 0.22 % -6.23 % 13.26 Milliarde Dollar 350.52 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.708 -0.02 % 0.43 % 2.65 % 8.93 Milliarde Dollar 230.38 Tausend Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
474.00 0.36 % 1.04 % 10.31 % 8.91 Milliarde Dollar 65.28 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
11.40 0.08 % 0.26 % -0.39 % 8.53 Milliarde Dollar 200.09 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
0.2011800748 0.08 % -0.09 % -8.12 % 7.39 Milliarde Dollar 186.35 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
0.1803263337 0.39 % 1.33 % -6.32 % 6.25 Milliarde Dollar 65.88 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
245.86 -0.01 % -0.43 % -9.53 % 4.94 Milliarde Dollar 75.21 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
0.1201952165 -0.06 % 8.73 % 2.25 % 4.74 Milliarde Dollar 16.84 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
0.9998 0.03 % -0.01 % -0.01 % 4.61 Milliarde Dollar 20.76 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
1.0000 0.02 % 0.03 % 0.04 % 4.14 Milliarde Dollar 516.06 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
1.0002 0.01 % 0.02 % 0.03 % 4.08 Milliarde Dollar 20.90 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
48.95 0.04 % 0.01 % -4.30 % 3.80 Milliarde Dollar 164.97 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
1.3598 0.71 % 0.19 % -5.81 % 3.78 Milliarde Dollar 48.77 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
1.0004 0.02 % 0.04 % 0.00 % 3.33 Milliarde Dollar 326.25 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
0.0751968537 -0.10 % -0.61 % -1.97 % 3.30 Milliarde Dollar 24.18 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
7.302 0.19 % 0.43 % -1.13 % 3.15 Milliarde Dollar 166.35 Millionen Dollar 0.0000000000
27
Uniswap
(Uniswap)
(UNI)
4.916 2.40 % 11.74 % 19.10 % 3.06 Milliarde Dollar 283.22 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000051341 0.21 % -0.23 % -2.71 % 3.03 Milliarde Dollar 44.64 Millionen Dollar 0.0000000000
29
Sui
(Sui)
(SUI)
0.7421 0.12 % 0.41 % -6.12 % 3.02 Milliarde Dollar 214.70 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
0.9999 0.01 % 0.02 % 0.02 % 2.79 Milliarde Dollar 27.75 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
0.0574632011 -0.12 % 1.51 % 1.55 % 2.79 Milliarde Dollar 3.66 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
4,457.36 0.01 % -0.01 % -2.73 % 2.73 Milliarde Dollar 97.22 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
235.38 0.29 % 0.15 % 8.20 % 2.66 Milliarde Dollar 102.43 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
1.1235 3.98 % 9.07 % 1.35 % 2.55 Milliarde Dollar 1.27 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.8810 0.94 % 4.07 % 3.06 % 2.45 Milliarde Dollar 141.55 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
114.39 0.05 % 3.88 % 3.82 % 2.40 Milliarde Dollar 25.41 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
1.0005 0.02 % 0.03 % 0.06 % 2.35 Milliarde Dollar 287.40 Millionen Dollar 0.0000000000
38
Pump.fun
(Pump.fun)
(PUMP)
0.0049929959 -0.69 % 8.19 % 5.38 % 1.98 Milliarde Dollar 193.06 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
126.05 0.26 % 4.09 % 2.31 % 1.94 Milliarde Dollar 181.64 Millionen Dollar 0.0000000000
40
PAX-Gold
(PAX Gold)
(PAXG)
4,463.10 -0.02 % 0.04 % -2.72 % 1.92 Milliarde Dollar 50.88 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
0.6988 -0.14 % 0.93 % 9.94 % 1.89 Milliarde Dollar 73.40 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0575321905 0.03 % -1.19 % 0.63 % 1.83 Milliarde Dollar 34.39 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
0.3509745514 0.11 % -0.10 % -0.86 % 1.71 Milliarde Dollar 52.00 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
0.5161 -0.19 % 2.13 % 8.59 % 1.70 Milliarde Dollar 17.03 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
0.0685464275 -0.22 % 2.10 % 6.09 % 1.61 Milliarde Dollar 7.52 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
0.1595601977 -0.78 % -1.71 % 6.90 % 1.57 Milliarde Dollar 413.51 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
1.0004 0.07 % 0.12 % 0.17 % 1.53 Milliarde Dollar 420.68 Tausend Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
0.0000036460 0.18 % -0.37 % -8.53 % 1.51 Milliarde Dollar 124.55 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
0.8393 0.28 % -0.33 % -5.70 % 1.43 Milliarde Dollar 53.89 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
0.3793804335 0.18 % 0.59 % 1.30 % 1.37 Milliarde Dollar 99.41 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
2.461 0.40 % 2.03 % 7.77 % 1.37 Milliarde Dollar 48.05 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
1.9297 0.18 % 2.37 % 2.72 % 1.35 Milliarde Dollar 6.57 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
0.9996 0.02 % 0.01 % 0.03 % 1.28 Milliarde Dollar 90.79 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
2.441 1.00 % 2.47 % 8.09 % 1.27 Milliarde Dollar 13.59 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
7.465 0.02 % -0.61 % -3.23 % 1.18 Milliarde Dollar 22.51 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1043117824 -0.13 % -2.02 % 1.69 % 1.12 Milliarde Dollar 53.81 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
0.0916247002 0.11 % 0.10 % 3.72 % 1.02 Milliarde Dollar 3.28 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
6.878 0.12 % -0.84 % -8.67 % 943.34 Millionen Dollar 10.91 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
3.526 -1.02 % 3.86 % 14.87 % 881.55 Millionen Dollar 37.58 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
8.096 0.35 % 2.69 % 4.96 % 863.11 Millionen Dollar 1.32 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
16.60 -0.03 % 5.00 % 0.76 % 796.14 Millionen Dollar 15.42 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
0.0877245226 0.30 % 1.88 % -2.66 % 792.80 Millionen Dollar 10.48 Millionen Dollar 0.0000000000
63
EINFACH
(JUST)
(JST)
0.0966470322 -0.54 % -1.82 % -9.47 % 791.42 Millionen Dollar 25.82 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
1.4972 0.22 % -0.43 % -2.75 % 789.71 Millionen Dollar 15.89 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
0.0275995815 0.20 % -0.93 % -3.49 % 763.69 Millionen Dollar 4.62 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
1.4629 0.28 % 2.36 % 3.60 % 758.90 Millionen Dollar 15.68 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
61.85 0.20 % 1.03 % -1.71 % 746.65 Millionen Dollar 3.13 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
0.2174658114 0.12 % -0.40 % 10.63 % 722.05 Millionen Dollar 22.04 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
0.0272662412 0.09 % -0.83 % -11.10 % 704.99 Millionen Dollar 11.26 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
2.616 -1.41 % -9.22 % 17.07 % 656.37 Millionen Dollar 749.31 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
0.0070055724 -0.15 % 3.85 % 28.21 % 602.37 Millionen Dollar 18.95 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
0.0868552917 0.00 % -0.68 % -9.06 % 580.03 Millionen Dollar 24.44 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
0.0275861772 0.03 % -0.43 % -3.85 % 579.93 Millionen Dollar 4.00 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0090462073 -0.43 % -1.33 % 10.50 % 568.65 Millionen Dollar 102.61 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
0.6791 0.29 % -0.88 % -8.47 % 564.78 Millionen Dollar 29.15 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.7344 0.86 % 1.50 % 3.49 % 557.06 Millionen Dollar 16.92 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
0.0063329547 0.53 % 2.02 % -10.25 % 551.64 Millionen Dollar 2.19 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
0.8309 -0.05 % 1.27 % 1.21 % 536.87 Millionen Dollar 2.88 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
41.35 0.03 % 5.95 % 4.10 % 530.10 Millionen Dollar 97.11 Millionen Dollar 0.0000000000
80
ether.fi
(ether.fi)
(ETHFI)
0.5470 -0.52 % 3.09 % -2.82 % 528.00 Millionen Dollar 19.88 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
5.110 -0.35 % 1.06 % 5.92 % 510.84 Millionen Dollar 37.50 Millionen Dollar 0.0000000000
82
SPX6900
(SPX6900)
(SPX)
0.5450 0.12 % 2.32 % 24.12 % 507.38 Millionen Dollar 11.14 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
0.5036 -0.02 % 2.65 % 1.47 % 503.63 Millionen Dollar 3.57 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
0.9984 0.01 % 0.03 % 0.01 % 493.70 Millionen Dollar 9.35 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.4867132287 0.28 % 0.32 % 6.67 % 478.30 Millionen Dollar 13.32 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.3017590908 0.58 % -2.02 % -4.74 % 467.53 Millionen Dollar 21.94 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
0.5384 0.19 % 0.51 % -11.07 % 462.04 Millionen Dollar 26.94 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
1.1575 -0.01 % -0.12 % -1.16 % 456.73 Millionen Dollar 12.78 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.6934 0.53 % 0.95 % 3.69 % 456.50 Millionen Dollar 29.01 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
0.2450635565 2.26 % -2.14 % 16.36 % 444.69 Millionen Dollar 15.44 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
1.0824 -0.66 % 0.64 % -5.12 % 404.65 Millionen Dollar 47.04 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
0.0477466066 0.07 % 0.58 % -2.69 % 376.00 Millionen Dollar 11.05 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.1510647408 0.83 % 1.79 % -3.09 % 341.63 Millionen Dollar 149.38 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
0.0454692789 0.15 % -0.58 % -0.25 % 339.20 Millionen Dollar 10.53 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
16.74 0.23 % -0.11 % 1.70 % 336.13 Millionen Dollar 5.73 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
0.9987 0.01 % 0.01 % 0.09 % 332.04 Millionen Dollar 91.69 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
0.0168102965 -0.12 % -0.86 % -4.49 % 323.13 Millionen Dollar 9.84 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
0.0269463865 -0.09 % -1.16 % -1.40 % 318.65 Millionen Dollar 17.48 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
0.0191542934 0.32 % -0.82 % -2.92 % 318.10 Millionen Dollar 4.90 Millionen Dollar 0.0000000000
100
Kite
(Kite)
(KITE)
0.1287439613 -0.26 % 0.66 % 22.23 % 315.44 Millionen Dollar 22.61 Millionen Dollar 0.0000000000