Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,676.94 | -0.15 ↓ % | 0.25 ↑ % | -3.41 ↓ % | 1,561.72 Milliarde Dollar | 11.80 Milliarde Dollar | 69,608.72 | |
| 2 | 2,255.56 | -0.25 ↓ % | 0.16 ↑ % | -3.84 ↓ % | 275.59 Milliarde Dollar | 4.62 Milliarde Dollar | 2,021.28 | |
| 3 | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 179.88 Milliarde Dollar | 31.83 Milliarde Dollar | 0.8949 | |
| 4 | 707.93 | -0.13 ↓ % | 0.36 ↑ % | -4.50 ↓ % | 93.10 Milliarde Dollar | 1.21 Milliarde Dollar | 634.40 | |
| 5 | 1.2451 | -0.18 ↓ % | -0.49 ↓ % | -4.07 ↓ % | 78.88 Milliarde Dollar | 797.28 Millionen Dollar | 1.1158 | |
| 6 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.51 Milliarde Dollar | 4.80 Milliarde Dollar | 0.8959 | |
| 7 | 93.89 | -0.34 ↓ % | -1.92 ↓ % | -7.57 ↓ % | 55.41 Milliarde Dollar | 1.39 Milliarde Dollar | 84.14 | |
| 8 | 0.3124673858 | -0.17 ↓ % | 1.77 ↑ % | -5.57 ↓ % | 29.69 Milliarde Dollar | 1.66 Milliarde Dollar | 0.2800117109 | |
| 9 | 86.99 | -0.34 ↓ % | -1.05 ↓ % | 12.88 ↑ % | 22.05 Milliarde Dollar | 1.01 Milliarde Dollar | 77.95 | |
| 10 | 1,217.05 | -0.65 ↓ % | -4.39 ↓ % | 0.26 ↑ % | 20.62 Milliarde Dollar | 533.62 Millionen Dollar | 1,090.64 | |
| 11 | 0.0750059084 | -0.30 ↓ % | -0.97 ↓ % | -2.78 ↓ % | 12.92 Milliarde Dollar | 307.59 Millionen Dollar | 0.0672151197 | |
| 12 | 591.57 | -0.51 ↓ % | -1.03 ↓ % | -0.68 ↓ % | 11.14 Milliarde Dollar | 87.18 Millionen Dollar | 530.12 | |
| 13 | 9.393 | -0.06 ↓ % | 1.67 ↑ % | 3.97 ↑ % | 8.64 Milliarde Dollar | 241.15 Tausend Dollar | 8.418 | |
| 14 | 11.38 | -0.54 ↓ % | -4.43 ↓ % | -0.74 ↓ % | 8.51 Milliarde Dollar | 272.99 Millionen Dollar | 10.20 | |
| 15 | 0.1913620764 | -0.12 ↓ % | -0.89 ↓ % | -6.81 ↓ % | 7.05 Milliarde Dollar | 137.91 Millionen Dollar | 0.1714854889 | |
| 16 | 0.1669846031 | -0.33 ↓ % | -1.48 ↓ % | -0.96 ↓ % | 5.89 Milliarde Dollar | 77.86 Millionen Dollar | 0.1496400794 | |
| 17 | 279.86 | -0.53 ↓ % | -2.37 ↓ % | 0.13 ↑ % | 5.63 Milliarde Dollar | 127.46 Millionen Dollar | 250.79 | |
| 18 | 4.257 | 0.00 ↑ % | -4.06 ↓ % | -6.53 ↓ % | 5.58 Milliarde Dollar | 458.71 Millionen Dollar | 3.815 | |
| 19 | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.52 Milliarde Dollar | 8.04 Millionen Dollar | 0.8960 | |
| 20 | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.52 Milliarde Dollar | 50.52 Millionen Dollar | 0.8948 | |
| 21 | 7.115 | 0.33 ↑ % | 0.07 ↑ % | 2.03 ↑ % | 4.44 Milliarde Dollar | 499.40 Millionen Dollar | 6.376 | |
| 22 | 55.12 | -0.15 ↓ % | -1.32 ↓ % | -3.23 ↓ % | 4.29 Milliarde Dollar | 119.32 Millionen Dollar | 49.39 | |
| 23 | 0.0975411013 | -0.47 ↓ % | 0.68 ↑ % | -4.67 ↓ % | 3.90 Milliarde Dollar | 16.66 Millionen Dollar | 0.0874096046 | |
| 24 | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 3.85 Milliarde Dollar | 277.21 Millionen Dollar | 0.8942 | |
| 25 | 8.641 | -0.03 ↓ % | 0.73 ↑ % | -3.20 ↓ % | 3.84 Milliarde Dollar | 330.36 Millionen Dollar | 7.743 | |
| 26 | 0.8905 | -0.24 ↓ % | -0.85 ↓ % | -3.80 ↓ % | 3.69 Milliarde Dollar | 217.83 Millionen Dollar | 0.7980 | |
| 27 | 1.2189 | -0.24 ↓ % | 1.25 ↑ % | -3.43 ↓ % | 3.46 Milliarde Dollar | 37.97 Millionen Dollar | 1.0923 | |
| 28 | 0.0713769422 | -0.10 ↓ % | -1.37 ↓ % | -8.04 ↓ % | 3.16 Milliarde Dollar | 28.56 Millionen Dollar | 0.0639630906 | |
| 29 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.93 Milliarde Dollar | 96.87 Millionen Dollar | 0.8958 | |
| 30 | 3,869.27 | -0.07 ↓ % | -0.11 ↓ % | -3.09 ↓ % | 2.90 Milliarde Dollar | 180.42 Millionen Dollar | 3,467.37 | |
| 31 | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 2.86 Milliarde Dollar | 36.41 Millionen Dollar | 0.8955 | |
| 32 | 0.0000046697 | 0.00 ↑ % | -0.40 ↓ % | -4.18 ↓ % | 2.75 Milliarde Dollar | 28.49 Millionen Dollar | 0.0000041847 | |
| 33 | 231.92 | -0.22 ↓ % | -2.23 ↓ % | -8.68 ↓ % | 2.71 Milliarde Dollar | 78.42 Millionen Dollar | 207.83 | |
| 34 | 0.0513230348 | -0.19 ↓ % | -0.37 ↓ % | -5.85 ↓ % | 2.60 Milliarde Dollar | 2.53 Millionen Dollar | 0.0459921625 | |
| 35 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Milliarde Dollar | 85.68 Millionen Dollar | 0.8961 | |
| 36 | 0.1806323154 | 0.11 ↑ % | -4.42 ↓ % | -12.30 ↓ % | 2.42 Milliarde Dollar | 207.35 Millionen Dollar | 0.1618702174 | |
| 37 | 113.56 | -0.08 ↓ % | 2.86 ↑ % | 5.26 ↑ % | 2.38 Milliarde Dollar | 19.66 Millionen Dollar | 101.77 | |
| 38 | 196.53 | -0.49 ↓ % | -3.31 ↓ % | 0.95 ↑ % | 2.37 Milliarde Dollar | 35.55 Millionen Dollar | 176.12 | |
| 39 | 133.85 | 0.30 ↑ % | -0.46 ↓ % | -2.53 ↓ % | 2.07 Milliarde Dollar | 214.73 Millionen Dollar | 119.94 | |
| 40 | 0.0000048916 | 0.09 ↑ % | -2.08 ↓ % | 12.41 ↑ % | 2.02 Milliarde Dollar | 415.07 Millionen Dollar | 0.0000043835 | |
| 41 | 0.4004387016 | -0.08 ↓ % | -2.10 ↓ % | -1.70 ↓ % | 1.95 Milliarde Dollar | 68.31 Millionen Dollar | 0.3588455341 | |
| 42 | 0.8359 | -0.02 ↓ % | -7.39 ↓ % | -10.24 ↓ % | 1.92 Milliarde Dollar | 2.07 Millionen Dollar | 0.7491 | |
| 43 | 0.0041238340 | -0.62 ↓ % | -2.32 ↓ % | -3.89 ↓ % | 1.90 Milliarde Dollar | 63.85 Millionen Dollar | 0.0036954955 | |
| 44 | 0.6971 | 0.15 ↑ % | -0.66 ↓ % | -0.59 ↓ % | 1.89 Milliarde Dollar | 43.30 Millionen Dollar | 0.6247 | |
| 45 | 3,889.76 | -0.09 ↓ % | -0.09 ↓ % | -2.87 ↓ % | 1.74 Milliarde Dollar | 49.02 Millionen Dollar | 3,485.74 | |
| 46 | 0.9461 | -0.26 ↓ % | -0.31 ↓ % | -8.59 ↓ % | 1.62 Milliarde Dollar | 40.31 Millionen Dollar | 0.8478 | |
| 47 | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.60 Milliarde Dollar | 58.52 Millionen Dollar | 0.8951 | |
| 48 | 0.0499981236 | -0.61 ↓ % | -0.33 ↓ % | -6.01 ↓ % | 1.59 Milliarde Dollar | 22.17 Millionen Dollar | 0.0448048685 | |
| 49 | 0.0671982899 | -0.23 ↓ % | 0.08 ↑ % | -2.99 ↓ % | 1.57 Milliarde Dollar | 10.70 Millionen Dollar | 0.0602184707 | |
| 50 | 0.4716945938 | -0.54 ↓ % | -0.71 ↓ % | -9.90 ↓ % | 1.56 Milliarde Dollar | 14.21 Millionen Dollar | 0.4227001481 | |
| 51 | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Milliarde Dollar | 57.47 Millionen Dollar | 0.8949 | |
| 52 | 0.3904354080 | 0.08 ↑ % | -1.52 ↓ % | -14.05 ↓ % | 1.46 Milliarde Dollar | 134.31 Millionen Dollar | 0.3498812726 | |
| 53 | 2.501 | 0.18 ↑ % | -0.09 ↓ % | -5.42 ↓ % | 1.40 Milliarde Dollar | 23.64 Millionen Dollar | 2.241 | |
| 54 | 1.7734 | 0.06 ↑ % | -0.53 ↓ % | -5.23 ↓ % | 1.24 Milliarde Dollar | 7.27 Millionen Dollar | 1.5892 | |
| 55 | 2.247 | 0.28 ↑ % | -5.80 ↓ % | 7.63 ↑ % | 1.20 Milliarde Dollar | 29.66 Millionen Dollar | 2.014 | |
| 56 | 7.092 | -0.07 ↓ % | 0.02 ↑ % | -6.00 ↓ % | 1.13 Milliarde Dollar | 24.02 Millionen Dollar | 6.356 | |
| 57 | 0.1623874888 | -0.01 ↓ % | -0.69 ↓ % | -4.06 ↓ % | 1.12 Milliarde Dollar | 76.50 Millionen Dollar | 0.1455204627 | |
| 58 | 22.74 | -0.66 ↓ % | -1.14 ↓ % | -10.92 ↓ % | 1.12 Milliarde Dollar | 15.67 Millionen Dollar | 20.38 | |
| 59 | 0.1378507440 | 0.01 ↑ % | 0.61 ↑ % | -2.24 ↓ % | 1.11 Milliarde Dollar | 23.80 Millionen Dollar | 0.1235323250 | |
| 60 | 9.663 | 0.58 ↑ % | 0.61 ↑ % | -1.94 ↓ % | 1.01 Milliarde Dollar | 8.70 Millionen Dollar | 8.660 | |
| 61 | 7.084 | 0.24 ↑ % | -0.38 ↓ % | -3.05 ↓ % | 989.31 Millionen Dollar | 5.17 Millionen Dollar | 6.348 | |
| 62 | 0.0904401428 | -0.19 ↓ % | -2.35 ↓ % | 0.80 ↑ % | 962.47 Millionen Dollar | 61.38 Millionen Dollar | 0.0810462156 | |
| 63 | 0.0327748562 | -0.69 ↓ % | 0.32 ↑ % | -8.90 ↓ % | 910.75 Millionen Dollar | 5.74 Millionen Dollar | 0.0293705647 | |
| 64 | 0.0762755688 | -0.11 ↓ % | -2.23 ↓ % | 0.95 ↑ % | 864.20 Millionen Dollar | 2.46 Millionen Dollar | 0.0683529017 | |
| 65 | 0.0935019133 | 0.10 ↑ % | -1.80 ↓ % | -11.69 ↓ % | 848.64 Millionen Dollar | 48.39 Millionen Dollar | 0.0837899631 | |
| 66 | 0.2548711360 | -0.36 ↓ % | -1.36 ↓ % | -10.49 ↓ % | 846.01 Millionen Dollar | 15.11 Millionen Dollar | 0.2283979259 | |
| 67 | 1.5707 | -0.16 ↓ % | 0.31 ↑ % | -8.52 ↓ % | 814.83 Millionen Dollar | 11.65 Millionen Dollar | 1.4075 | |
| 68 | 3.180 | 0.12 ↑ % | 2.55 ↑ % | -0.27 ↓ % | 795.04 Millionen Dollar | 84.77 Millionen Dollar | 2.850 | |
| 69 | 0.6288 | -0.58 ↓ % | -1.64 ↓ % | -8.45 ↓ % | 792.36 Millionen Dollar | 32.31 Millionen Dollar | 0.5635 | |
| 70 | 1.4603 | 0.03 ↑ % | -3.18 ↓ % | -11.15 ↓ % | 787.28 Millionen Dollar | 24.86 Millionen Dollar | 1.3086 | |
| 71 | 1.8069 | -0.55 ↓ % | 0.24 ↑ % | 1.76 ↑ % | 732.16 Millionen Dollar | 98.28 Millionen Dollar | 1.6192 | |
| 72 | 0.8724 | 0.34 ↑ % | 0.41 ↑ % | -5.68 ↓ % | 732.01 Millionen Dollar | 45.72 Millionen Dollar | 0.7818 | |
| 73 | 7.057 | -0.15 ↓ % | -2.60 ↓ % | -12.28 ↓ % | 705.49 Millionen Dollar | 51.79 Millionen Dollar | 6.324 | |
| 74 | 0.0421805068 | -0.63 ↓ % | 2.33 ↑ % | 13.19 ↑ % | 700.51 Millionen Dollar | 12.84 Millionen Dollar | 0.0377992597 | |
| 75 | 0.0308931051 | -0.54 ↓ % | -1.14 ↓ % | -1.68 ↓ % | 663.75 Millionen Dollar | 11.66 Millionen Dollar | 0.0276842692 | |
| 76 | 1.9064 | -0.09 ↓ % | -1.30 ↓ % | -7.53 ↓ % | 659.74 Millionen Dollar | 28.81 Millionen Dollar | 1.7084 | |
| 77 | 47.71 | -0.41 ↓ % | -0.27 ↓ % | -8.48 ↓ % | 614.78 Millionen Dollar | 49.09 Millionen Dollar | 42.75 | |
| 78 | 0.3231790739 | 0.75 ↑ % | -1.27 ↓ % | 5.17 ↑ % | 607.44 Millionen Dollar | 23.78 Millionen Dollar | 0.2896107867 | |
| 79 | 0.6085 | 0.02 ↑ % | -3.48 ↓ % | -3.31 ↓ % | 587.43 Millionen Dollar | 15.49 Millionen Dollar | 0.5453 | |
| 80 | 0.6260 | -0.44 ↓ % | -1.03 ↓ % | -11.24 ↓ % | 553.31 Millionen Dollar | 21.34 Millionen Dollar | 0.5610 | |
| 81 | 0.0060452633 | -0.28 ↓ % | 0.35 ↑ % | -0.98 ↓ % | 530.10 Millionen Dollar | 2.58 Millionen Dollar | 0.0054173478 | |
| 82 | 0.5191 | -0.22 ↓ % | -1.46 ↓ % | 3.28 ↑ % | 519.05 Millionen Dollar | 2.17 Millionen Dollar | 0.4651394179 | |
| 83 | 0.0655246814 | -0.89 ↓ % | 0.57 ↑ % | -12.84 ↓ % | 516.00 Millionen Dollar | 16.88 Millionen Dollar | 0.0587186982 | |
| 84 | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.77 Millionen Dollar | 4.49 Millionen Dollar | 0.8948 | |
| 85 | 0.0057397113 | -0.05 ↓ % | -2.50 ↓ % | -16.43 ↓ % | 493.53 Millionen Dollar | 6.13 Millionen Dollar | 0.0051435332 | |
| 86 | 0.7631 | -0.09 ↓ % | -1.25 ↓ % | -5.43 ↓ % | 493.08 Millionen Dollar | 4.72 Millionen Dollar | 0.6839 | |
| 87 | 0.0266757231 | 0.64 ↑ % | 1.44 ↑ % | 0.10 ↑ % | 480.16 Millionen Dollar | 9.32 Millionen Dollar | 0.0239049424 | |
| 88 | 1.7023 | 0.36 ↑ % | 8.10 ↑ % | 2.61 ↑ % | 479.81 Millionen Dollar | 236.79 Millionen Dollar | 1.5255 | |
| 89 | 0.4693594293 | 0.16 ↑ % | -1.10 ↓ % | -12.11 ↓ % | 463.76 Millionen Dollar | 19.12 Millionen Dollar | 0.4206075347 | |
| 90 | 0.0071982863 | -0.21 ↓ % | -0.88 ↓ % | -4.08 ↓ % | 452.49 Millionen Dollar | 56.28 Millionen Dollar | 0.0064506075 | |
| 91 | 1.1154 | -0.02 ↓ % | 0.00 ↑ % | -0.53 ↓ % | 451.43 Millionen Dollar | 12.60 Millionen Dollar | 0.9995 | |
| 92 | 0.2758405026 | 0.09 ↑ % | -3.00 ↓ % | -19.48 ↓ % | 436.33 Millionen Dollar | 24.36 Millionen Dollar | 0.2471892255 | |
| 93 | 1.6121 | -0.19 ↓ % | -1.49 ↓ % | -11.94 ↓ % | 435.20 Millionen Dollar | 17.30 Millionen Dollar | 1.4446 | |
| 94 | 0.1602945384 | -0.15 ↓ % | -0.36 ↓ % | -8.37 ↓ % | 389.39 Millionen Dollar | 126.42 Millionen Dollar | 0.1436449050 | |
| 95 | 0.5896 | -0.24 ↓ % | -0.38 ↓ % | -5.69 ↓ % | 388.58 Millionen Dollar | 43.70 Millionen Dollar | 0.5284 | |
| 96 | 0.0474924102 | 0.37 ↑ % | -0.32 ↓ % | -10.09 ↓ % | 365.68 Millionen Dollar | 30.61 Millionen Dollar | 0.0425594211 | |
| 97 | 0.0000003618 | -0.16 ↓ % | 1.06 ↑ % | -2.75 ↓ % | 349.33 Millionen Dollar | 16.47 Millionen Dollar | 0.0000003243 | |
| 98 | 16.92 | -0.58 ↓ % | -0.79 ↓ % | -2.84 ↓ % | 340.20 Millionen Dollar | 6.72 Millionen Dollar | 15.16 | |
| 99 | 0.0714336727 | -0.24 ↓ % | -12.69 ↓ % | -3.36 ↓ % | 340.10 Millionen Dollar | 184.33 Millionen Dollar | 0.0640139286 | |
| 100 | 0.0429781531 | 0.26 ↑ % | -3.21 ↓ % | -5.39 ↓ % | 329.42 Millionen Dollar | 31.32 Millionen Dollar | 0.0385140553 |
