Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
78,071.16 -0.14 % 0.59 % 1.58 % 1,567.44 Milliarde Dollar 13.75 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
2,455.62 -0.14 % 0.70 % 2.10 % 296.35 Milliarde Dollar 5.90 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
1.0000 0.00 % 0.01 % 0.02 % 183.42 Milliarde Dollar 35.11 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
693.45 -0.26 % 0.52 % 0.97 % 92.34 Milliarde Dollar 958.81 Millionen Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
1.3914 -0.22 % 0.76 % -4.86 % 87.31 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
1.0000 0.00 % 0.01 % 0.00 % 74.04 Milliarde Dollar 6.14 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
104.93 -0.33 % 1.30 % 12.79 % 61.39 Milliarde Dollar 1.93 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.3402245330 -0.01 % -0.06 % -0.74 % 32.30 Milliarde Dollar 354.33 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
82.96 -0.15 % 1.73 % 7.07 % 20.88 Milliarde Dollar 859.52 Millionen Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
826.94 -0.73 % 3.80 % 6.46 % 13.93 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
0.0849600281 -0.21 % -0.08 % -6.19 % 13.23 Milliarde Dollar 342.07 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.710 0.02 % 0.46 % 2.49 % 8.93 Milliarde Dollar 230.03 Tausend Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
468.18 -1.27 % 0.14 % 9.61 % 8.80 Milliarde Dollar 65.18 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
11.38 -0.11 % 0.19 % -0.61 % 8.51 Milliarde Dollar 201.52 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
0.2007602964 -0.12 % -0.04 % -8.19 % 7.37 Milliarde Dollar 182.57 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
0.1798102254 -0.24 % 1.12 % -6.55 % 6.24 Milliarde Dollar 65.97 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
245.08 -0.32 % -0.63 % -9.33 % 4.92 Milliarde Dollar 75.59 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
0.1192712510 -0.95 % 7.58 % 1.77 % 4.71 Milliarde Dollar 17.27 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
0.9999 0.01 % 0.02 % 0.02 % 4.61 Milliarde Dollar 21.00 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9997 -0.02 % -0.02 % -0.01 % 4.14 Milliarde Dollar 498.43 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
1.0000 -0.01 % 0.01 % 0.01 % 4.08 Milliarde Dollar 21.50 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
48.87 -0.14 % -0.42 % -4.48 % 3.79 Milliarde Dollar 164.81 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
1.3606 0.34 % 0.28 % -5.67 % 3.78 Milliarde Dollar 50.37 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
1.0002 0.02 % 0.06 % 0.02 % 3.33 Milliarde Dollar 331.56 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
0.0750326901 -0.21 % -0.54 % -2.24 % 3.29 Milliarde Dollar 31.54 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
7.294 -0.08 % 0.14 % -1.33 % 3.15 Milliarde Dollar 164.87 Millionen Dollar 0.0000000000
27
Uniswap
(Uniswap)
(UNI)
4.876 -0.42 % 11.21 % 18.96 % 3.04 Milliarde Dollar 297.61 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000051230 -0.21 % -0.25 % -3.28 % 3.02 Milliarde Dollar 44.17 Millionen Dollar 0.0000000000
29
Sui
(Sui)
(SUI)
0.7401 -0.23 % 0.19 % -6.69 % 3.02 Milliarde Dollar 213.11 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
0.9999 0.01 % 0.03 % 0.02 % 2.79 Milliarde Dollar 27.29 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
0.0573211327 -0.32 % 0.62 % 1.10 % 2.78 Milliarde Dollar 3.47 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
4,457.12 0.01 % -0.02 % -2.72 % 2.73 Milliarde Dollar 100.45 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
235.05 -0.17 % -0.03 % 8.31 % 2.65 Milliarde Dollar 102.82 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
1.0841 -2.72 % 5.84 % -2.52 % 2.46 Milliarde Dollar 1.31 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.8764 -0.31 % 3.93 % 2.69 % 2.45 Milliarde Dollar 143.53 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
114.77 0.16 % 4.17 % 5.68 % 2.41 Milliarde Dollar 25.30 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
1.0002 0.00 % 0.01 % 0.02 % 2.35 Milliarde Dollar 281.70 Millionen Dollar 0.0000000000
38
Pump.fun
(Pump.fun)
(PUMP)
0.0049210896 -1.71 % 7.15 % 5.15 % 1.95 Milliarde Dollar 197.12 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
125.61 -0.23 % 3.98 % 1.93 % 1.94 Milliarde Dollar 185.37 Millionen Dollar 0.0000000000
40
PAX-Gold
(PAX Gold)
(PAXG)
4,462.59 -0.01 % 0.03 % -2.75 % 1.92 Milliarde Dollar 50.33 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
0.6967 -0.32 % 0.18 % 10.22 % 1.88 Milliarde Dollar 73.16 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0575186497 -0.02 % -2.37 % 0.17 % 1.83 Milliarde Dollar 31.78 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
0.3516561073 0.10 % 0.37 % -0.95 % 1.71 Milliarde Dollar 51.71 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
0.5160 -0.08 % 2.19 % 8.67 % 1.70 Milliarde Dollar 17.04 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
0.0685256941 -0.02 % 1.82 % 6.22 % 1.61 Milliarde Dollar 7.48 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
0.1587505443 -0.73 % -1.18 % 7.17 % 1.56 Milliarde Dollar 407.58 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
0.9994 -0.08 % 0.02 % 0.07 % 1.53 Milliarde Dollar 426.21 Tausend Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
0.0000036361 -0.25 % -0.28 % -9.21 % 1.50 Milliarde Dollar 120.87 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
0.8380 -0.17 % -0.47 % -5.38 % 1.42 Milliarde Dollar 54.03 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
0.3780124735 -0.38 % 0.78 % 0.37 % 1.37 Milliarde Dollar 98.26 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
2.458 -0.17 % 1.28 % 6.77 % 1.37 Milliarde Dollar 46.73 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
1.9269 -0.14 % 2.39 % 2.88 % 1.35 Milliarde Dollar 6.73 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
0.9995 -0.01 % 0.01 % 0.00 % 1.28 Milliarde Dollar 91.71 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
2.440 0.01 % 3.13 % 7.39 % 1.27 Milliarde Dollar 13.36 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
7.447 -0.26 % -0.75 % -3.71 % 1.18 Milliarde Dollar 22.60 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1037559490 -0.51 % -2.20 % 1.29 % 1.11 Milliarde Dollar 54.58 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
0.0914813863 -0.17 % 0.03 % 3.94 % 1.02 Milliarde Dollar 3.25 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
6.872 -0.12 % -0.74 % -8.88 % 942.57 Millionen Dollar 10.32 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
3.491 -0.98 % 3.34 % 13.55 % 872.75 Millionen Dollar 37.14 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
8.076 -0.23 % 2.24 % 5.96 % 860.94 Millionen Dollar 1.31 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
16.57 -0.13 % 4.31 % 1.42 % 794.70 Millionen Dollar 14.62 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
0.0966469978 -0.23 % -1.92 % -8.56 % 791.42 Millionen Dollar 26.23 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
0.0873914628 -0.45 % 1.18 % -2.77 % 789.79 Millionen Dollar 10.31 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
1.4907 -0.43 % -0.77 % -3.11 % 786.56 Millionen Dollar 15.77 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
0.0275483665 -0.16 % -1.23 % -3.70 % 762.27 Millionen Dollar 4.57 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
1.4636 -0.13 % 2.52 % 3.83 % 759.26 Millionen Dollar 15.80 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
61.65 -0.29 % 0.73 % -2.84 % 744.29 Millionen Dollar 3.16 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
0.2137873347 -1.77 % -2.58 % 8.53 % 709.84 Millionen Dollar 22.64 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
0.0268853623 -1.54 % 1.39 % -11.74 % 695.19 Millionen Dollar 10.86 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
2.590 -1.24 % -14.10 % 13.95 % 649.65 Millionen Dollar 688.53 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
0.0071951595 3.09 % 7.15 % 32.11 % 618.68 Millionen Dollar 20.16 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
0.0275094641 -0.23 % -0.73 % -3.68 % 578.32 Millionen Dollar 4.04 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
0.0865405562 -0.41 % -1.04 % -9.54 % 577.92 Millionen Dollar 25.11 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0090054866 -0.49 % -2.14 % 10.98 % 566.09 Millionen Dollar 102.97 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
0.6782 -0.15 % -1.04 % -8.86 % 564.10 Millionen Dollar 29.12 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.7325 -0.06 % 1.31 % 3.60 % 556.46 Millionen Dollar 17.24 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
0.0063180115 -0.18 % 1.84 % -10.72 % 550.34 Millionen Dollar 2.11 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
0.8284 -0.28 % 0.98 % 0.69 % 535.28 Millionen Dollar 2.88 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
0.5452 -0.60 % 2.60 % -3.45 % 526.27 Millionen Dollar 19.74 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
40.91 -1.11 % 5.35 % 3.22 % 524.50 Millionen Dollar 96.16 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
5.110 -0.01 % 1.08 % 5.76 % 510.88 Millionen Dollar 36.81 Millionen Dollar 0.0000000000
82
SPX6900
(SPX6900)
(SPX)
0.5430 -0.31 % 1.40 % 24.33 % 505.48 Millionen Dollar 11.00 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
0.5023 -0.19 % 1.33 % 1.47 % 502.31 Millionen Dollar 3.62 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
0.9983 0.00 % 0.03 % 0.00 % 493.66 Millionen Dollar 9.28 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.4847192564 -0.33 % -0.07 % 6.97 % 476.34 Millionen Dollar 12.75 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.2994240643 -0.77 % -2.33 % -5.44 % 463.91 Millionen Dollar 22.58 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
0.5364 -0.40 % 0.42 % -11.45 % 460.33 Millionen Dollar 27.09 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
1.1576 0.01 % -0.07 % -1.17 % 456.76 Millionen Dollar 12.70 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.6925 -0.16 % 0.94 % 4.02 % 455.95 Millionen Dollar 29.31 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
0.2431387244 -0.85 % -2.89 % 17.56 % 441.20 Millionen Dollar 15.06 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
1.0804 -0.31 % 0.92 % -5.07 % 403.90 Millionen Dollar 47.55 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
0.0476377139 -0.25 % 0.58 % -2.51 % 375.15 Millionen Dollar 11.04 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.1514376835 0.26 % 2.19 % -2.90 % 342.48 Millionen Dollar 149.98 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
0.0453513526 -0.28 % -0.77 % 0.61 % 338.32 Millionen Dollar 10.61 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
16.70 -0.27 % -0.31 % 1.40 % 335.25 Millionen Dollar 5.74 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
0.9986 0.01 % -0.01 % 0.06 % 331.99 Millionen Dollar 91.18 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
0.0168130247 0.01 % -0.80 % -4.34 % 323.18 Millionen Dollar 9.49 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
0.0190906556 -0.46 % -1.20 % -4.08 % 317.05 Millionen Dollar 4.81 Millionen Dollar 0.0000000000
99
Kite
(Kite)
(KITE)
0.1287156202 0.10 % 0.88 % 21.06 % 315.37 Millionen Dollar 22.64 Millionen Dollar 0.0000000000
100
Monad
(Monad)
(MON)
0.0265026537 -1.66 % -2.69 % -1.97 % 313.40 Millionen Dollar 17.45 Millionen Dollar 0.0000000000