Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,415.35 | -0.01 ↓ % | -0.20 ↓ % | -1.99 ↓ % | 1,272.70 Milliarde Dollar | 22.94 Milliarde Dollar | 55,003.05 | |
| 2 | 1,886.63 | -0.11 ↓ % | 1.23 ↑ % | -1.47 ↓ % | 227.68 Milliarde Dollar | 8.02 Milliarde Dollar | 1,636.36 | |
| 3 | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 182.98 Milliarde Dollar | 45.88 Milliarde Dollar | 0.8664 | |
| 4 | 610.24 | 0.06 ↑ % | 0.07 ↑ % | 1.69 ↑ % | 81.26 Milliarde Dollar | 1.27 Milliarde Dollar | 529.29 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 72.11 Milliarde Dollar | 8.59 Milliarde Dollar | 0.8672 | |
| 6 | 1.0091 | 0.12 ↑ % | -0.45 ↓ % | -5.64 ↓ % | 63.25 Milliarde Dollar | 1.16 Milliarde Dollar | 0.8753 | |
| 7 | 75.88 | 0.37 ↑ % | 1.02 ↑ % | 1.89 ↑ % | 44.20 Milliarde Dollar | 1.48 Milliarde Dollar | 65.82 | |
| 8 | 0.3356648854 | 0.08 ↑ % | 0.27 ↑ % | 2.39 ↑ % | 31.85 Milliarde Dollar | 440.93 Millionen Dollar | 0.2911375957 | |
| 9 | 56.77 | 0.45 ↑ % | 5.24 ↑ % | -1.70 ↓ % | 14.34 Milliarde Dollar | 262.23 Millionen Dollar | 49.24 | |
| 10 | 0.0707554136 | -0.01 ↓ % | -0.41 ↓ % | 0.77 ↑ % | 12.11 Milliarde Dollar | 557.67 Millionen Dollar | 0.0613694249 | |
| 11 | 9.141 | 0.67 ↑ % | -2.81 ↓ % | -6.21 ↓ % | 8.41 Milliarde Dollar | 836.71 Tausend Dollar | 7.928 | |
| 12 | 496.81 | 2.41 ↑ % | 5.29 ↑ % | -4.27 ↓ % | 8.35 Milliarde Dollar | 322.20 Millionen Dollar | 430.91 | |
| 13 | 396.15 | 0.15 ↑ % | 2.16 ↑ % | 10.99 ↑ % | 7.44 Milliarde Dollar | 102.71 Millionen Dollar | 343.60 | |
| 14 | 0.1828985925 | 0.59 ↑ % | -1.23 ↓ % | -4.15 ↓ % | 6.69 Milliarde Dollar | 237.88 Millionen Dollar | 0.1586363626 | |
| 15 | 8.763 | 0.30 ↑ % | 2.05 ↑ % | 6.45 ↑ % | 6.56 Milliarde Dollar | 317.84 Millionen Dollar | 7.601 | |
| 16 | 0.1592820427 | 0.44 ↑ % | -0.95 ↓ % | -5.11 ↓ % | 5.49 Milliarde Dollar | 89.74 Millionen Dollar | 0.1381526426 | |
| 17 | 0.9995 | 0.05 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.59 Milliarde Dollar | 379.16 Millionen Dollar | 0.8669 | |
| 18 | 214.05 | 0.44 ↑ % | 1.02 ↑ % | -0.26 ↓ % | 4.30 Milliarde Dollar | 138.29 Millionen Dollar | 185.65 | |
| 19 | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.00 Milliarde Dollar | 749.31 Millionen Dollar | 0.8665 | |
| 20 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.95 Milliarde Dollar | 16.11 Millionen Dollar | 0.8671 | |
| 21 | 0.0990956260 | -0.02 ↓ % | -1.35 ↓ % | -5.54 ↓ % | 3.90 Milliarde Dollar | 18.98 Millionen Dollar | 0.0859501948 | |
| 22 | 1.3359 | -0.41 ↓ % | 0.90 ↑ % | -5.10 ↓ % | 3.68 Milliarde Dollar | 40.93 Millionen Dollar | 1.1587 | |
| 23 | 45.13 | 0.07 ↑ % | -0.24 ↓ % | -0.47 ↓ % | 3.50 Milliarde Dollar | 144.79 Millionen Dollar | 39.14 | |
| 24 | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.48 Milliarde Dollar | 239.39 Millionen Dollar | 0.8671 | |
| 25 | 0.0659739565 | 0.23 ↑ % | -0.09 ↓ % | -4.98 ↓ % | 2.89 Milliarde Dollar | 22.93 Millionen Dollar | 0.0572222473 | |
| 26 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 126.09 Millionen Dollar | 0.8671 | |
| 27 | 0.6846 | 0.21 ↑ % | 0.82 ↑ % | -1.28 ↓ % | 2.79 Milliarde Dollar | 149.49 Millionen Dollar | 0.5938 | |
| 28 | 6.351 | 0.24 ↑ % | 2.24 ↑ % | -4.77 ↓ % | 2.74 Milliarde Dollar | 248.71 Millionen Dollar | 5.509 | |
| 29 | 4,378.93 | -0.04 ↓ % | 0.61 ↑ % | 3.56 ↑ % | 2.68 Milliarde Dollar | 259.87 Millionen Dollar | 3,798.05 | |
| 30 | 0.0000044694 | -0.08 ↓ % | 0.67 ↑ % | -9.09 ↓ % | 2.63 Milliarde Dollar | 59.23 Millionen Dollar | 0.0000038765 | |
| 31 | 200.27 | 0.46 ↑ % | 0.68 ↑ % | 1.53 ↑ % | 2.25 Milliarde Dollar | 128.23 Millionen Dollar | 173.70 | |
| 32 | 0.0467364314 | 0.09 ↑ % | 0.24 ↑ % | -13.55 ↓ % | 2.21 Milliarde Dollar | 4.74 Millionen Dollar | 0.0405366568 | |
| 33 | 3.522 | 0.08 ↑ % | -4.59 ↓ % | -14.55 ↓ % | 2.20 Milliarde Dollar | 310.32 Millionen Dollar | 3.055 | |
| 34 | 1.6487 | 0.89 ↑ % | 5.74 ↑ % | -4.00 ↓ % | 2.15 Milliarde Dollar | 188.85 Millionen Dollar | 1.4300 | |
| 35 | 96.36 | -0.12 ↓ % | 0.64 ↑ % | 11.84 ↑ % | 2.02 Milliarde Dollar | 21.27 Millionen Dollar | 83.58 | |
| 36 | 4,391.26 | -0.02 ↓ % | 0.57 ↑ % | 3.56 ↑ % | 1.92 Milliarde Dollar | 207.30 Millionen Dollar | 3,808.74 | |
| 37 | 0.0549771863 | -0.09 ↓ % | 0.11 ↑ % | 2.76 ↑ % | 1.75 Milliarde Dollar | 32.29 Millionen Dollar | 0.0476842426 | |
| 38 | 0.3342749002 | 0.51 ↑ % | 0.65 ↑ % | -12.26 ↓ % | 1.63 Milliarde Dollar | 68.42 Millionen Dollar | 0.2899319976 | |
| 39 | 0.6028 | 0.07 ↑ % | 0.31 ↑ % | -0.87 ↓ % | 1.63 Milliarde Dollar | 35.80 Millionen Dollar | 0.5228 | |
| 40 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Milliarde Dollar | 149.86 Millionen Dollar | 0.8673 | |
| 41 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.55 Milliarde Dollar | 79.09 Millionen Dollar | 0.8664 | |
| 42 | 0.4493173180 | 2.07 ↑ % | 3.43 ↑ % | 11.04 ↑ % | 1.48 Milliarde Dollar | 25.09 Millionen Dollar | 0.3897135785 | |
| 43 | 1.1019 | 0.14 ↑ % | 0.62 ↑ % | -7.77 ↓ % | 1.47 Milliarde Dollar | 5.54 Millionen Dollar | 0.9558 | |
| 44 | 89.17 | 0.00 ↓ % | 2.58 ↑ % | -1.70 ↓ % | 1.38 Milliarde Dollar | 129.29 Millionen Dollar | 77.34 | |
| 45 | 0.7850 | -0.07 ↓ % | 0.38 ↑ % | -7.86 ↓ % | 1.33 Milliarde Dollar | 43.75 Millionen Dollar | 0.6808 | |
| 46 | 0.0531992783 | -0.22 ↓ % | 1.26 ↑ % | -6.48 ↓ % | 1.25 Milliarde Dollar | 9.65 Millionen Dollar | 0.0461421812 | |
| 47 | 2.209 | -0.01 ↓ % | -1.85 ↓ % | 5.31 ↑ % | 1.23 Milliarde Dollar | 31.73 Millionen Dollar | 1.9162 | |
| 48 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.22 Milliarde Dollar | 117.64 Millionen Dollar | 0.8666 | |
| 49 | 0.3362467908 | -0.06 ↓ % | 0.51 ↑ % | 4.57 ↑ % | 1.21 Milliarde Dollar | 128.71 Millionen Dollar | 0.2916423090 | |
| 50 | 1.6720 | -0.72 ↓ % | 2.40 ↑ % | 2.64 ↑ % | 1.17 Milliarde Dollar | 8.85 Millionen Dollar | 1.4502 | |
| 51 | 0.0000027861 | 0.08 ↑ % | -0.23 ↓ % | -3.37 ↓ % | 1.15 Milliarde Dollar | 100.99 Millionen Dollar | 0.0000024165 | |
| 52 | 0.0027316883 | -0.08 ↓ % | 1.44 ↑ % | 11.94 ↑ % | 1.07 Milliarde Dollar | 97.11 Millionen Dollar | 0.0023693189 | |
| 53 | 1.9769 | 0.07 ↑ % | 0.77 ↑ % | 3.19 ↑ % | 1.02 Milliarde Dollar | 10.37 Millionen Dollar | 1.7147 | |
| 54 | 6.318 | -0.42 ↓ % | -0.18 ↓ % | -3.02 ↓ % | 997.07 Millionen Dollar | 25.17 Millionen Dollar | 5.480 | |
| 55 | 0.0877231541 | -0.24 ↓ % | -0.18 ↓ % | 0.82 ↑ % | 968.61 Millionen Dollar | 6.84 Millionen Dollar | 0.0760863268 | |
| 56 | 6.627 | -0.17 ↓ % | -0.49 ↓ % | 0.06 ↑ % | 908.99 Millionen Dollar | 3.13 Millionen Dollar | 5.748 | |
| 57 | 0.0883515022 | 0.30 ↑ % | -0.94 ↓ % | -4.26 ↓ % | 868.33 Millionen Dollar | 86.93 Millionen Dollar | 0.0766313220 | |
| 58 | 0.0336894972 | 1.45 ↑ % | 6.43 ↑ % | 2.73 ↑ % | 853.68 Millionen Dollar | 10.36 Millionen Dollar | 0.0292204507 | |
| 59 | 0.1015036523 | -0.13 ↓ % | 0.67 ↑ % | -2.23 ↓ % | 831.19 Millionen Dollar | 23.86 Millionen Dollar | 0.0880387868 | |
| 60 | 0.0746574656 | 0.32 ↑ % | -1.07 ↓ % | -0.23 ↓ % | 798.46 Millionen Dollar | 35.29 Millionen Dollar | 0.0647538541 | |
| 61 | 1.4025 | -0.11 ↓ % | -2.36 ↓ % | 3.79 ↑ % | 735.40 Millionen Dollar | 18.67 Millionen Dollar | 1.2165 | |
| 62 | 6.711 | -0.07 ↓ % | -0.52 ↓ % | 3.15 ↑ % | 715.32 Millionen Dollar | 1.13 Millionen Dollar | 5.821 | |
| 63 | 0.0788899784 | 0.34 ↑ % | -1.23 ↓ % | -12.08 ↓ % | 711.99 Millionen Dollar | 15.31 Millionen Dollar | 0.0684249072 | |
| 64 | 58.63 | 0.61 ↑ % | 2.64 ↑ % | -2.50 ↓ % | 707.81 Millionen Dollar | 19.80 Millionen Dollar | 50.85 | |
| 65 | 0.0255279079 | 0.22 ↑ % | -1.07 ↓ % | -2.67 ↓ % | 705.47 Millionen Dollar | 4.12 Millionen Dollar | 0.0221415288 | |
| 66 | 1.2582 | 0.61 ↑ % | 1.42 ↑ % | -6.80 ↓ % | 652.69 Millionen Dollar | 16.94 Millionen Dollar | 1.0913 | |
| 67 | 2.401 | 2.72 ↑ % | -1.18 ↓ % | 11.79 ↑ % | 600.32 Millionen Dollar | 43.05 Millionen Dollar | 2.083 | |
| 68 | 0.6969 | -0.34 ↓ % | -0.78 ↓ % | -3.78 ↓ % | 570.83 Millionen Dollar | 33.07 Millionen Dollar | 0.6044 | |
| 69 | 0.1706909862 | 0.56 ↑ % | -2.10 ↓ % | -9.83 ↓ % | 566.75 Millionen Dollar | 21.35 Millionen Dollar | 0.1480481441 | |
| 70 | 0.0268178760 | 0.07 ↑ % | -0.11 ↓ % | 0.24 ↑ % | 563.69 Millionen Dollar | 4.29 Millionen Dollar | 0.0232603775 | |
| 71 | 11.62 | -0.57 ↓ % | 2.21 ↑ % | 2.93 ↑ % | 553.80 Millionen Dollar | 7.27 Millionen Dollar | 10.08 | |
| 72 | 0.0060108562 | 0.05 ↑ % | -0.12 ↓ % | 0.45 ↑ % | 522.08 Millionen Dollar | 1.82 Millionen Dollar | 0.0052134921 | |
| 73 | 0.0784568318 | 0.26 ↑ % | 0.35 ↑ % | -3.34 ↓ % | 518.92 Millionen Dollar | 42.20 Millionen Dollar | 0.0680492192 | |
| 74 | 0.9956 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 492.36 Millionen Dollar | 10.38 Millionen Dollar | 0.8636 | |
| 75 | 0.5659 | 0.04 ↑ % | -1.60 ↓ % | -4.80 ↓ % | 478.73 Millionen Dollar | 21.66 Millionen Dollar | 0.4907990839 | |
| 76 | 0.4774305889 | 3.05 ↑ % | -5.38 ↓ % | -4.46 ↓ % | 477.43 Millionen Dollar | 10.21 Millionen Dollar | 0.4140975115 | |
| 77 | 0.7278 | 1.02 ↑ % | 1.24 ↑ % | 0.70 ↑ % | 470.28 Millionen Dollar | 5.75 Millionen Dollar | 0.6313 | |
| 78 | 1.4457 | -0.11 ↓ % | -0.61 ↓ % | 1.42 ↑ % | 464.94 Millionen Dollar | 16.26 Millionen Dollar | 1.2539 | |
| 79 | 1.1526 | -0.02 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 462.24 Millionen Dollar | 31.88 Millionen Dollar | 0.9997 | |
| 80 | 4.607 | 0.93 ↑ % | 3.17 ↑ % | -6.86 ↓ % | 460.58 Millionen Dollar | 68.03 Millionen Dollar | 3.996 | |
| 81 | 0.2684767311 | -1.41 ↓ % | -0.91 ↓ % | 30.92 ↑ % | 413.25 Millionen Dollar | 105.14 Millionen Dollar | 0.2328622188 | |
| 82 | 0.4172198175 | 0.00 ↑ % | 0.18 ↑ % | -2.09 ↓ % | 405.82 Millionen Dollar | 8.08 Millionen Dollar | 0.3618739398 | |
| 83 | 0.0063577438 | 0.82 ↑ % | 0.34 ↑ % | 3.10 ↑ % | 399.65 Millionen Dollar | 74.87 Millionen Dollar | 0.0055143637 | |
| 84 | 0.5997 | -1.48 ↓ % | 14.99 ↑ % | 5.63 ↑ % | 394.53 Millionen Dollar | 97.16 Millionen Dollar | 0.5201 | |
| 85 | 0.0045554691 | -0.71 ↓ % | -0.95 ↓ % | -2.36 ↓ % | 391.70 Millionen Dollar | 5.84 Millionen Dollar | 0.0039511679 | |
| 86 | 30.51 | 0.33 ↑ % | 0.20 ↑ % | -2.54 ↓ % | 390.50 Millionen Dollar | 33.07 Millionen Dollar | 26.46 | |
| 87 | 0.3808424380 | 1.01 ↑ % | 3.23 ↑ % | 3.54 ↑ % | 370.74 Millionen Dollar | 21.18 Millionen Dollar | 0.3303221652 | |
| 88 | 1.4446 | -0.26 ↓ % | -1.94 ↓ % | -1.73 ↓ % | 358.63 Millionen Dollar | 90.00 Millionen Dollar | 1.2530 | |
| 89 | 1.0689 | 2.74 ↑ % | 11.75 ↑ % | -56.33 ↓ % | 353.28 Millionen Dollar | 133.17 Millionen Dollar | 0.9271 | |
| 90 | 0.9969 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 350.66 Millionen Dollar | 71.10 Millionen Dollar | 0.8647 | |
| 91 | 0.0182147813 | 0.05 ↑ % | -0.06 ↓ % | 1.41 ↑ % | 350.13 Millionen Dollar | 10.21 Millionen Dollar | 0.0157985177 | |
| 92 | 0.0405319132 | -0.35 ↓ % | -5.25 ↓ % | 3.84 ↑ % | 319.19 Millionen Dollar | 13.53 Millionen Dollar | 0.0351551928 | |
| 93 | 0.8419 | 0.49 ↑ % | -1.92 ↓ % | 8.50 ↑ % | 306.38 Millionen Dollar | 17.78 Millionen Dollar | 0.7302 | |
| 94 | 0.1344084206 | 0.46 ↑ % | 0.99 ↑ % | -8.63 ↓ % | 299.89 Millionen Dollar | 84.76 Millionen Dollar | 0.1165786060 | |
| 95 | 0.6995 | 3.17 ↑ % | 13.41 ↑ % | 28.26 ↑ % | 296.15 Millionen Dollar | 27.73 Millionen Dollar | 0.6067 | |
| 96 | 0.3170264679 | 0.31 ↑ % | 0.47 ↑ % | -4.33 ↓ % | 295.15 Millionen Dollar | 3.83 Millionen Dollar | 0.2749716389 | |
| 97 | 0.0401697083 | 0.27 ↑ % | 0.71 ↑ % | -3.54 ↓ % | 294.80 Millionen Dollar | 17.12 Millionen Dollar | 0.0348410358 | |
| 98 | 14.60 | -0.20 ↓ % | 0.54 ↑ % | 13.27 ↑ % | 292.96 Millionen Dollar | 7.01 Millionen Dollar | 12.66 | |
| 99 | 0.0175675294 | 0.95 ↑ % | 0.84 ↑ % | -6.58 ↓ % | 291.75 Millionen Dollar | 11.77 Millionen Dollar | 0.0152371264 | |
| 100 | 0.5585 | -1.00 ↓ % | 2.04 ↑ % | 7.66 ↑ % | 284.32 Millionen Dollar | 20.90 Millionen Dollar | 0.4843889304 |
