Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,319.14 | -0.15 ↓ % | 0.01 ↑ % | -2.20 ↓ % | 1,270.77 Milliarde Dollar | 22.58 Milliarde Dollar | 54,956.65 | |
| 2 | 1,884.38 | -0.12 ↓ % | 1.10 ↑ % | -1.67 ↓ % | 227.41 Milliarde Dollar | 7.73 Milliarde Dollar | 1,635.51 | |
| 3 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 182.97 Milliarde Dollar | 45.13 Milliarde Dollar | 0.8670 | |
| 4 | 609.79 | -0.07 ↓ % | 0.11 ↑ % | 1.70 ↑ % | 81.20 Milliarde Dollar | 1.26 Milliarde Dollar | 529.26 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.09 Milliarde Dollar | 8.73 Milliarde Dollar | 0.8677 | |
| 6 | 1.0083 | -0.08 ↓ % | -0.32 ↓ % | -5.59 ↓ % | 63.20 Milliarde Dollar | 1.12 Milliarde Dollar | 0.8751 | |
| 7 | 75.82 | -0.08 ↓ % | 0.90 ↑ % | 1.85 ↑ % | 44.17 Milliarde Dollar | 1.46 Milliarde Dollar | 65.81 | |
| 8 | 0.3355848313 | -0.02 ↓ % | 0.21 ↑ % | 2.39 ↑ % | 31.85 Milliarde Dollar | 428.99 Millionen Dollar | 0.2912644782 | |
| 9 | 56.48 | -0.52 ↓ % | 4.45 ↑ % | -1.30 ↓ % | 14.27 Milliarde Dollar | 266.26 Millionen Dollar | 49.02 | |
| 10 | 0.0706157106 | -0.20 ↓ % | -0.12 ↓ % | 0.68 ↑ % | 10.98 Milliarde Dollar | 543.85 Millionen Dollar | 0.0612895643 | |
| 11 | 9.139 | -0.02 ↓ % | -2.83 ↓ % | -6.24 ↓ % | 8.41 Milliarde Dollar | 878.01 Tausend Dollar | 7.932 | |
| 12 | 496.88 | 0.01 ↑ % | 5.41 ↑ % | -4.28 ↓ % | 8.36 Milliarde Dollar | 320.40 Millionen Dollar | 431.25 | |
| 13 | 394.92 | -0.31 ↓ % | 2.12 ↑ % | 10.85 ↑ % | 7.42 Milliarde Dollar | 101.00 Millionen Dollar | 342.76 | |
| 14 | 0.1830520453 | 0.08 ↑ % | -1.22 ↓ % | -3.77 ↓ % | 6.69 Milliarde Dollar | 239.21 Millionen Dollar | 0.1588765447 | |
| 15 | 8.755 | -0.09 ↓ % | 2.35 ↑ % | 6.69 ↑ % | 6.55 Milliarde Dollar | 319.31 Millionen Dollar | 7.599 | |
| 16 | 0.1591775984 | -0.06 ↓ % | -0.95 ↓ % | -4.85 ↓ % | 5.49 Milliarde Dollar | 89.37 Millionen Dollar | 0.1381551722 | |
| 17 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.56 Milliarde Dollar | 372.46 Millionen Dollar | 0.8675 | |
| 18 | 213.67 | -0.18 ↓ % | 1.10 ↑ % | -0.50 ↓ % | 4.29 Milliarde Dollar | 138.55 Millionen Dollar | 185.45 | |
| 19 | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.00 Milliarde Dollar | 739.57 Millionen Dollar | 0.8671 | |
| 20 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.95 Milliarde Dollar | 15.60 Millionen Dollar | 0.8677 | |
| 21 | 0.0985158834 | -0.59 ↓ % | -2.02 ↓ % | -5.72 ↓ % | 3.87 Milliarde Dollar | 18.34 Millionen Dollar | 0.0855049892 | |
| 22 | 1.3374 | 0.11 ↑ % | 0.99 ↑ % | -4.93 ↓ % | 3.69 Milliarde Dollar | 40.97 Millionen Dollar | 1.1608 | |
| 23 | 45.05 | -0.17 ↓ % | -0.64 ↓ % | -0.55 ↓ % | 3.49 Milliarde Dollar | 143.67 Millionen Dollar | 39.10 | |
| 24 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.48 Milliarde Dollar | 234.28 Millionen Dollar | 0.8677 | |
| 25 | 0.0658534643 | -0.18 ↓ % | -0.31 ↓ % | -5.47 ↓ % | 2.88 Milliarde Dollar | 22.16 Millionen Dollar | 0.0571562631 | |
| 26 | 0.6861 | 0.22 ↑ % | 1.10 ↑ % | -0.84 ↓ % | 2.80 Milliarde Dollar | 149.43 Millionen Dollar | 0.5955 | |
| 27 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.80 Milliarde Dollar | 119.72 Millionen Dollar | 0.8677 | |
| 28 | 6.377 | 0.41 ↑ % | 2.38 ↑ % | -4.42 ↓ % | 2.75 Milliarde Dollar | 251.32 Millionen Dollar | 5.535 | |
| 29 | 4,391.35 | 0.28 ↑ % | 0.96 ↑ % | 3.57 ↑ % | 2.69 Milliarde Dollar | 257.76 Millionen Dollar | 3,811.38 | |
| 30 | 0.0000044576 | -0.26 ↓ % | 0.48 ↑ % | -9.07 ↓ % | 2.63 Milliarde Dollar | 58.45 Millionen Dollar | 0.0000038689 | |
| 31 | 199.74 | -0.28 ↓ % | 1.39 ↑ % | 1.68 ↑ % | 2.24 Milliarde Dollar | 126.83 Millionen Dollar | 173.36 | |
| 32 | 0.0467564657 | 0.04 ↑ % | -0.05 ↓ % | -13.61 ↓ % | 2.21 Milliarde Dollar | 4.66 Millionen Dollar | 0.0405813860 | |
| 33 | 3.538 | 0.45 ↑ % | -4.70 ↓ % | -14.22 ↓ % | 2.21 Milliarde Dollar | 307.96 Millionen Dollar | 3.071 | |
| 34 | 1.6439 | -0.28 ↓ % | 5.07 ↑ % | -3.73 ↓ % | 2.14 Milliarde Dollar | 189.32 Millionen Dollar | 1.4268 | |
| 35 | 97.11 | 0.78 ↑ % | 1.54 ↑ % | 12.94 ↑ % | 2.04 Milliarde Dollar | 21.52 Millionen Dollar | 84.29 | |
| 36 | 4,403.28 | 0.28 ↑ % | 0.85 ↑ % | 3.56 ↑ % | 1.92 Milliarde Dollar | 207.75 Millionen Dollar | 3,821.75 | |
| 37 | 0.0549615210 | -0.03 ↓ % | -0.12 ↓ % | 2.77 ↑ % | 1.75 Milliarde Dollar | 31.40 Millionen Dollar | 0.0477028079 | |
| 38 | 0.6018 | -0.16 ↓ % | 0.15 ↑ % | -1.04 ↓ % | 1.62 Milliarde Dollar | 35.64 Millionen Dollar | 0.5223 | |
| 39 | 0.3315298951 | -0.82 ↓ % | -0.55 ↓ % | -12.11 ↓ % | 1.61 Milliarde Dollar | 67.15 Millionen Dollar | 0.2877450734 | |
| 40 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Milliarde Dollar | 160.26 Millionen Dollar | 0.8679 | |
| 41 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 77.35 Millionen Dollar | 0.8670 | |
| 42 | 0.4526750909 | 0.75 ↑ % | 4.44 ↑ % | 12.02 ↑ % | 1.49 Milliarde Dollar | 26.20 Millionen Dollar | 0.3928907443 | |
| 43 | 1.0913 | -0.96 ↓ % | 0.15 ↑ % | -8.50 ↓ % | 1.46 Milliarde Dollar | 5.53 Millionen Dollar | 0.9472 | |
| 44 | 89.02 | -0.16 ↓ % | 1.94 ↑ % | -1.16 ↓ % | 1.37 Milliarde Dollar | 127.21 Millionen Dollar | 77.27 | |
| 45 | 0.7812 | -0.48 ↓ % | -0.09 ↓ % | -8.29 ↓ % | 1.33 Milliarde Dollar | 43.12 Millionen Dollar | 0.6780 | |
| 46 | 0.0533751037 | 0.33 ↑ % | 1.75 ↑ % | -5.93 ↓ % | 1.25 Milliarde Dollar | 9.82 Millionen Dollar | 0.0463259071 | |
| 47 | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.22 Milliarde Dollar | 115.73 Millionen Dollar | 0.8672 | |
| 48 | 2.185 | -1.09 ↓ % | -1.82 ↓ % | 4.26 ↑ % | 1.21 Milliarde Dollar | 28.35 Millionen Dollar | 1.8965 | |
| 49 | 0.3344397755 | -0.54 ↓ % | 0.27 ↑ % | 5.22 ↑ % | 1.20 Milliarde Dollar | 126.87 Millionen Dollar | 0.2902706488 | |
| 50 | 1.6715 | -0.03 ↓ % | 2.32 ↑ % | 2.81 ↑ % | 1.17 Milliarde Dollar | 8.94 Millionen Dollar | 1.4507 | |
| 51 | 0.0000027776 | -0.30 ↓ % | -0.49 ↓ % | -3.36 ↓ % | 1.15 Milliarde Dollar | 99.92 Millionen Dollar | 0.0000024108 | |
| 52 | 0.0027040978 | -1.18 ↓ % | -0.45 ↓ % | 11.58 ↑ % | 1.06 Milliarde Dollar | 97.89 Millionen Dollar | 0.0023469703 | |
| 53 | 1.9858 | 0.45 ↑ % | 0.45 ↑ % | 4.24 ↑ % | 1.03 Milliarde Dollar | 10.41 Millionen Dollar | 1.7235 | |
| 54 | 6.312 | -0.10 ↓ % | -0.21 ↓ % | -3.02 ↓ % | 996.11 Millionen Dollar | 24.88 Millionen Dollar | 5.478 | |
| 55 | 0.0876786203 | -0.05 ↓ % | -0.19 ↓ % | 0.76 ↑ % | 968.12 Millionen Dollar | 6.80 Millionen Dollar | 0.0760989926 | |
| 56 | 6.551 | -1.15 ↓ % | -1.37 ↓ % | -0.99 ↓ % | 898.56 Millionen Dollar | 3.18 Millionen Dollar | 5.686 | |
| 57 | 0.0875422085 | -0.92 ↓ % | -0.98 ↓ % | -5.02 ↓ % | 860.38 Millionen Dollar | 85.31 Millionen Dollar | 0.0759805966 | |
| 58 | 0.0332005107 | -1.45 ↓ % | 4.89 ↑ % | 1.29 ↑ % | 841.35 Millionen Dollar | 10.44 Millionen Dollar | 0.0288157524 | |
| 59 | 0.1012190295 | -0.28 ↓ % | 0.61 ↑ % | -3.27 ↓ % | 828.86 Millionen Dollar | 24.04 Millionen Dollar | 0.0878511335 | |
| 60 | 0.0747971721 | 0.19 ↑ % | -0.17 ↓ % | 0.14 ↑ % | 799.95 Millionen Dollar | 34.27 Millionen Dollar | 0.0649187844 | |
| 61 | 1.3970 | -0.40 ↓ % | -2.28 ↓ % | 3.66 ↑ % | 732.48 Millionen Dollar | 18.00 Millionen Dollar | 1.2125 | |
| 62 | 6.717 | 0.09 ↑ % | -0.48 ↓ % | 3.24 ↑ % | 715.97 Millionen Dollar | 1.08 Millionen Dollar | 5.830 | |
| 63 | 0.0788784660 | -0.01 ↓ % | -1.57 ↓ % | -12.10 ↓ % | 711.88 Millionen Dollar | 15.09 Millionen Dollar | 0.0684610659 | |
| 64 | 0.0254668828 | -0.24 ↓ % | -0.60 ↓ % | -2.42 ↓ % | 703.79 Millionen Dollar | 4.05 Millionen Dollar | 0.0221034971 | |
| 65 | 58.20 | -0.73 ↓ % | 1.53 ↑ % | -2.53 ↓ % | 702.62 Millionen Dollar | 19.74 Millionen Dollar | 50.51 | |
| 66 | 1.2518 | -0.51 ↓ % | 0.69 ↑ % | -6.61 ↓ % | 649.39 Millionen Dollar | 16.81 Millionen Dollar | 1.0865 | |
| 67 | 2.401 | 0.00 ↑ % | 0.09 ↑ % | 13.32 ↑ % | 600.33 Millionen Dollar | 43.70 Millionen Dollar | 2.084 | |
| 68 | 0.6945 | -0.33 ↓ % | -1.42 ↓ % | -3.79 ↓ % | 568.94 Millionen Dollar | 32.40 Millionen Dollar | 0.6028 | |
| 69 | 0.1699882191 | -0.41 ↓ % | -2.06 ↓ % | -10.25 ↓ % | 564.41 Millionen Dollar | 20.82 Millionen Dollar | 0.1475380450 | |
| 70 | 0.0268324644 | 0.05 ↑ % | 0.06 ↑ % | 0.24 ↑ % | 564.00 Millionen Dollar | 4.22 Millionen Dollar | 0.0232887277 | |
| 71 | 11.60 | -0.12 ↓ % | 2.28 ↑ % | 3.83 ↑ % | 553.12 Millionen Dollar | 7.38 Millionen Dollar | 10.07 | |
| 72 | 0.0060106220 | 0.00 ↓ % | -0.13 ↓ % | 0.14 ↑ % | 522.06 Millionen Dollar | 1.79 Millionen Dollar | 0.0052168051 | |
| 73 | 0.0781246369 | -0.42 ↓ % | 0.78 ↑ % | -3.70 ↓ % | 516.72 Millionen Dollar | 41.82 Millionen Dollar | 0.0678067942 | |
| 74 | 0.9956 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 492.36 Millionen Dollar | 10.24 Millionen Dollar | 0.8642 | |
| 75 | 0.5651 | -0.13 ↓ % | -1.87 ↓ % | -4.74 ↓ % | 478.13 Millionen Dollar | 21.67 Millionen Dollar | 0.4905106449 | |
| 76 | 0.4760660637 | -0.29 ↓ % | -5.26 ↓ % | -4.31 ↓ % | 476.07 Millionen Dollar | 10.28 Millionen Dollar | 0.4131924947 | |
| 77 | 0.7203 | -1.04 ↓ % | 0.23 ↑ % | -0.86 ↓ % | 465.39 Millionen Dollar | 5.61 Millionen Dollar | 0.6251 | |
| 78 | 1.4439 | -0.13 ↓ % | -0.79 ↓ % | 1.23 ↑ % | 464.35 Millionen Dollar | 16.11 Millionen Dollar | 1.2532 | |
| 79 | 1.1525 | 0.00 ↓ % | -0.11 ↓ % | -0.27 ↓ % | 462.23 Millionen Dollar | 31.47 Millionen Dollar | 1.0003 | |
| 80 | 4.611 | 0.08 ↑ % | 3.54 ↑ % | -6.38 ↓ % | 460.96 Millionen Dollar | 67.41 Millionen Dollar | 4.002 | |
| 81 | 0.2680280000 | -0.17 ↓ % | 0.38 ↑ % | 31.35 ↑ % | 412.57 Millionen Dollar | 104.24 Millionen Dollar | 0.2326298101 | |
| 82 | 0.4158881743 | -0.32 ↓ % | 0.04 ↑ % | -2.64 ↓ % | 404.52 Millionen Dollar | 8.00 Millionen Dollar | 0.3609622390 | |
| 83 | 0.0063566215 | -0.02 ↓ % | 0.12 ↑ % | 3.76 ↑ % | 399.58 Millionen Dollar | 74.19 Millionen Dollar | 0.0055171088 | |
| 84 | 0.6037 | 0.66 ↑ % | 16.30 ↑ % | 5.69 ↑ % | 397.15 Millionen Dollar | 98.59 Millionen Dollar | 0.5239 | |
| 85 | 30.45 | -0.19 ↓ % | 0.05 ↑ % | -2.53 ↓ % | 389.76 Millionen Dollar | 32.85 Millionen Dollar | 26.43 | |
| 86 | 0.0045232697 | -0.71 ↓ % | -1.71 ↓ % | -2.84 ↓ % | 388.93 Millionen Dollar | 6.48 Millionen Dollar | 0.0039258860 | |
| 87 | 0.3809101735 | 0.02 ↑ % | 2.38 ↑ % | 3.96 ↑ % | 370.80 Millionen Dollar | 20.80 Millionen Dollar | 0.3306037478 | |
| 88 | 1.4389 | -0.40 ↓ % | -2.14 ↓ % | -1.66 ↓ % | 357.20 Millionen Dollar | 90.81 Millionen Dollar | 1.2488 | |
| 89 | 1.0669 | -0.19 ↓ % | 12.76 ↑ % | -56.29 ↓ % | 352.61 Millionen Dollar | 131.96 Millionen Dollar | 0.9260 | |
| 90 | 0.9969 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 350.66 Millionen Dollar | 69.92 Millionen Dollar | 0.8653 | |
| 91 | 0.0182143210 | 0.00 ↓ % | -0.27 ↓ % | 1.36 ↑ % | 350.12 Millionen Dollar | 10.74 Millionen Dollar | 0.0158087739 | |
| 92 | 0.0403050788 | -0.56 ↓ % | -5.10 ↓ % | 3.36 ↑ % | 317.40 Millionen Dollar | 13.30 Millionen Dollar | 0.0349820274 | |
| 93 | 0.8261 | -1.87 ↓ % | -3.89 ↓ % | 7.43 ↑ % | 300.66 Millionen Dollar | 17.78 Millionen Dollar | 0.7170 | |
| 94 | 0.1345116911 | 0.08 ↑ % | 1.49 ↑ % | -7.93 ↓ % | 300.12 Millionen Dollar | 84.71 Millionen Dollar | 0.1167468666 | |
| 95 | 0.3162330771 | -0.25 ↓ % | -0.04 ↓ % | -4.41 ↓ % | 294.41 Millionen Dollar | 3.76 Millionen Dollar | 0.2744684908 | |
| 96 | 0.6938 | -0.81 ↓ % | 10.40 ↑ % | 34.21 ↑ % | 293.77 Millionen Dollar | 27.50 Millionen Dollar | 0.6022 | |
| 97 | 0.0400491730 | -0.30 ↓ % | 0.20 ↑ % | -3.37 ↓ % | 293.92 Millionen Dollar | 16.72 Millionen Dollar | 0.0347599188 | |
| 98 | 14.55 | -0.32 ↓ % | 0.35 ↑ % | 12.53 ↑ % | 292.01 Millionen Dollar | 6.89 Millionen Dollar | 12.63 | |
| 99 | 0.0174302559 | -0.78 ↓ % | 0.06 ↑ % | -6.56 ↓ % | 289.47 Millionen Dollar | 11.72 Millionen Dollar | 0.0151282595 | |
| 100 | 0.5569 | -0.28 ↓ % | 0.69 ↑ % | 7.69 ↑ % | 283.51 Millionen Dollar | 20.72 Millionen Dollar | 0.4833385074 |
