Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 60,761.21 -0.16 ↓ % -3.40 ↓ % -5.77 ↓ % 1,218.12 Milliarde Dollar 42.42 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,617.91 0.02 ↑ % -3.10 ↓ % -7.64 ↓ % 195.26 Milliarde Dollar 14.53 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9985 0.01 ↑ % -0.01 ↓ % -0.07 ↓ % 186.05 Milliarde Dollar 78.96 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 563.73 0.09 ↑ % -2.73 ↓ % -6.40 ↓ % 75.98 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 73.79 Milliarde Dollar 13.13 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0730 0.08 ↑ % -3.33 ↓ % -9.68 ↓ % 66.58 Milliarde Dollar 2.19 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 67.75 -0.17 ↓ % -3.18 ↓ % -6.28 ↓ % 39.33 Milliarde Dollar 3.24 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3271496338 0.12 ↑ % -0.53 ↓ % 1.93 ↑ % 31.03 Milliarde Dollar 863.28 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 63.20 -0.73 ↓ % 0.66 ↑ % -12.31 ↓ % 16.00 Milliarde Dollar 745.98 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0760834912 0.25 ↑ % -3.77 ↓ % -11.69 ↓ % 12.97 Milliarde Dollar 954.71 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.425 0.02 ↑ % -0.97 ↓ % -2.84 ↓ % 8.67 Milliarde Dollar 650.75 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 412.76 -0.65 ↓ % -1.75 ↓ % -14.30 ↓ % 6.91 Milliarde Dollar 478.65 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1852127838 0.11 ↑ % -5.86 ↓ % -18.77 ↓ % 6.28 Milliarde Dollar 217.77 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1511715158 0.05 ↑ % -0.52 ↓ % -7.30 ↓ % 5.88 Milliarde Dollar 18.10 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 310.71 -1.10 ↓ % -2.01 ↓ % -7.74 ↓ % 5.83 Milliarde Dollar 117.85 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 7.396 -0.15 ↓ % -2.92 ↓ % -8.67 ↓ % 5.38 Milliarde Dollar 332.08 Millionen Dollar 0.0000000000
17
Cardano
(Cardano)
(ADA)
 0.1477355660 0.23 ↑ % -3.27 ↓ % -11.78 ↓ % 5.38 Milliarde Dollar 668.98 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 -0.02 ↓ % 0.01 ↑ % -0.02 ↓ % 5.36 Milliarde Dollar 143.82 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 0.01 ↑ % -0.02 ↓ % -0.09 ↓ % 4.70 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9983 0.00 ↑ % -0.07 ↓ % -0.08 ↓ % 4.48 Milliarde Dollar 108.37 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5804 -0.74 ↓ % 0.97 ↑ % -5.50 ↓ % 4.27 Milliarde Dollar 81.21 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 190.37 0.25 ↑ % -2.17 ↓ % -10.64 ↓ % 3.82 Milliarde Dollar 161.51 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0752969488 -0.16 ↓ % -3.39 ↓ % -6.77 ↓ % 3.27 Milliarde Dollar 75.37 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 41.10 0.54 ↑ % -2.71 ↓ % -8.27 ↓ % 3.18 Milliarde Dollar 263.23 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 2.90 Milliarde Dollar 51.34 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 6.404 -0.54 ↓ % -1.78 ↓ % -5.41 ↓ % 2.77 Milliarde Dollar 326.58 Millionen Dollar 0.0000000000
27
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 2.76 Milliarde Dollar 103.32 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.6793 -0.64 ↓ % -3.96 ↓ % -11.44 ↓ % 2.74 Milliarde Dollar 395.67 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0563400669 -0.47 ↓ % -0.51 ↓ % -5.11 ↓ % 2.59 Milliarde Dollar 8.41 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000043925 0.34 ↑ % -4.10 ↓ % -11.26 ↓ % 2.59 Milliarde Dollar 80.49 Millionen Dollar 0.0000000000
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9549 -0.21 ↓ % -1.81 ↓ % -10.96 ↓ % 2.54 Milliarde Dollar 268.47 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 3,982.25 -0.61 ↓ % -2.52 ↓ % -7.21 ↓ % 2.44 Milliarde Dollar 393.73 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 219.35 0.18 ↑ % -0.93 ↓ % -10.86 ↓ % 2.42 Milliarde Dollar 217.72 Millionen Dollar 0.0000000000
34
DeXe
(DeXe)
(DEXE)
 22.32 0.26 ↑ % -4.08 ↓ % 52.42 ↑ % 1.87 Milliarde Dollar 33.49 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0576243181 0.28 ↑ % -3.02 ↓ % -7.44 ↓ % 1.83 Milliarde Dollar 43.31 Millionen Dollar 0.0000000000
36
Worldcoin
(Worldcoin)
(WLD)
 0.5218 -1.47 ↓ % -3.36 ↓ % -20.70 ↓ % 1.81 Milliarde Dollar 484.58 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 2.906 -0.21 ↓ % -1.12 ↓ % -9.08 ↓ % 1.81 Milliarde Dollar 164.25 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 3,981.03 -0.66 ↓ % -2.69 ↓ % -7.45 ↓ % 1.80 Milliarde Dollar 250.37 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6134 -0.26 ↓ % -3.54 ↓ % -15.19 ↓ % 1.65 Milliarde Dollar 92.40 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.5008 -0.37 ↓ % -3.05 ↓ % -8.14 ↓ % 1.65 Milliarde Dollar 37.14 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 1.59 Milliarde Dollar 177.46 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 75.06 -0.37 ↓ % -3.28 ↓ % 1.81 ↑ % 1.58 Milliarde Dollar 32.73 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3161158941 0.97 ↑ % 0.56 ↑ % -13.60 ↓ % 1.54 Milliarde Dollar 97.12 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8846 -0.07 ↓ % -3.14 ↓ % -11.89 ↓ % 1.50 Milliarde Dollar 98.19 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 0.9985 0.00 ↑ % -0.03 ↓ % -0.06 ↓ % 1.38 Milliarde Dollar 10.42 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1251095131 -0.54 ↓ % -3.84 ↓ % -5.17 ↓ % 1.35 Milliarde Dollar 12.15 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0536419454 0.47 ↑ % -3.46 ↓ % -6.06 ↓ % 1.25 Milliarde Dollar 17.74 Millionen Dollar 0.0000000000
48
Aave
(Aave)
(AAVE)
 79.42 -0.09 ↓ % 9.49 ↑ % 7.28 ↑ % 1.22 Milliarde Dollar 369.01 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.183 0.20 ↑ % -1.26 ↓ % -6.75 ↓ % 1.21 Milliarde Dollar 62.88 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6770 -0.36 ↓ % -2.63 ↓ % -7.32 ↓ % 1.17 Milliarde Dollar 12.68 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.081 1.59 ↑ % -0.25 ↓ % -3.86 ↓ % 1.11 Milliarde Dollar 58.79 Millionen Dollar 0.0000000000
52
Pepe
(Pepe)
(PEPE)
 0.0000025240 -0.34 ↓ % -6.67 ↓ % -14.38 ↓ % 1.04 Milliarde Dollar 219.40 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9998 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 1.02 Milliarde Dollar 116.57 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 6.955 0.30 ↑ % -1.57 ↓ % -4.42 ↓ % 936.48 Millionen Dollar 2.68 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 1.7138 -0.30 ↓ % 5.21 ↑ % -14.82 ↓ % 871.92 Millionen Dollar 21.50 Millionen Dollar 0.0000000000
56
MemeCore
(MemeCore)
(M)
 0.5748 -78.53 ↓ % -79.79 ↓ % -80.31 ↓ % 756.76 Millionen Dollar 16.44 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.6412 -0.38 ↓ % -4.52 ↓ % -12.90 ↓ % 846.10 Millionen Dollar 46.75 Millionen Dollar 0.0000000000
58
Stable
(Stable)
(STABLE)
 0.0347854834 -0.74 ↓ % 1.65 ↑ % 2.33 ↑ % 831.27 Millionen Dollar 18.13 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 68.76 0.45 ↑ % -2.66 ↓ % -2.60 ↓ % 830.15 Millionen Dollar 8.87 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.5663 -0.18 ↓ % -1.93 ↓ % -8.92 ↓ % 812.54 Millionen Dollar 46.97 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0896182039 -0.17 ↓ % -6.71 ↓ % -9.64 ↓ % 800.68 Millionen Dollar 51.69 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0842187765 -0.95 ↓ % -2.45 ↓ % -11.76 ↓ % 782.71 Millionen Dollar 131.24 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0730601921 -0.55 ↓ % -5.59 ↓ % -5.47 ↓ % 779.34 Millionen Dollar 63.95 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0280169037 0.24 ↑ % -3.14 ↓ % -11.94 ↓ % 771.36 Millionen Dollar 16.65 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2210809023 1.25 ↑ % 6.35 ↑ % 17.13 ↑ % 734.06 Millionen Dollar 68.62 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.559 0.40 ↑ % -1.34 ↓ % -2.03 ↓ % 698.73 Millionen Dollar 3.58 Millionen Dollar 0.0000000000
67
币安人生
(币安人生)
(币安人生)
 0.6950 -0.03 ↓ % -3.25 ↓ % 1.83 ↑ % 695.05 Millionen Dollar 13.26 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0810034332 -0.38 ↓ % -2.60 ↓ % -2.92 ↓ % 692.07 Millionen Dollar 35.63 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 13.06 -1.02 ↓ % -5.33 ↓ % -17.16 ↓ % 613.18 Millionen Dollar 29.18 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0287251415 0.03 ↑ % -1.74 ↓ % -4.37 ↓ % 603.49 Millionen Dollar 10.42 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0069676673 0.11 ↑ % -1.11 ↓ % -7.81 ↓ % 603.27 Millionen Dollar 3.70 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7436 -0.93 ↓ % -5.71 ↓ % -7.06 ↓ % 588.24 Millionen Dollar 96.38 Millionen Dollar 0.0000000000
73
Aptos
(Aptos)
(APT)
 0.6276 -0.13 ↓ % -3.65 ↓ % -6.66 ↓ % 522.38 Millionen Dollar 68.01 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0313820030 0.44 ↑ % -0.84 ↓ % 3.15 ↑ % 521.17 Millionen Dollar 21.86 Millionen Dollar 0.0000000000
75
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 0.00 ↑ % -0.05 ↓ % -0.02 ↓ % 493.54 Millionen Dollar 31.22 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.7525 -0.43 ↓ % -3.43 ↓ % -8.39 ↓ % 486.21 Millionen Dollar 9.60 Millionen Dollar 0.0000000000
77
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5055 -0.72 ↓ % -2.48 ↓ % 13.89 ↑ % 484.26 Millionen Dollar 47.07 Millionen Dollar 0.0000000000
78
Arbitrum
(Arbitrum)
(ARB)
 0.0759527272 0.10 ↑ % -4.03 ↓ % -12.00 ↓ % 483.28 Millionen Dollar 54.95 Millionen Dollar 0.0000000000
79
Audiera
(Audiera)
(BEAT)
 1.6559 -2.22 ↓ % -28.26 ↓ % -15.01 ↓ % 476.94 Millionen Dollar 85.30 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0012804049 -0.44 ↓ % -11.21 ↓ % -13.42 ↓ % 442.06 Millionen Dollar 71.08 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1353 0.01 ↑ % -0.25 ↓ % -1.36 ↓ % 428.61 Millionen Dollar 59.56 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 33.54 -0.44 ↓ % -8.58 ↓ % -7.96 ↓ % 427.60 Millionen Dollar 69.12 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3076 -0.18 ↓ % -2.21 ↓ % -5.01 ↓ % 423.19 Millionen Dollar 40.47 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 4.230 -0.62 ↓ % -7.47 ↓ % -22.70 ↓ % 422.90 Millionen Dollar 102.55 Millionen Dollar 0.0000000000
85
Lighter
(Lighter)
(LIT)
 1.6559 -1.83 ↓ % 8.79 ↑ % -3.75 ↓ % 413.97 Millionen Dollar 62.03 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6963 0.28 ↑ % -4.26 ↓ % -11.68 ↓ % 402.72 Millionen Dollar 198.82 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0553976670 0.48 ↑ % 3.80 ↑ % 0.76 ↑ % 399.85 Millionen Dollar 51.18 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1738187023 0.30 ↑ % -0.88 ↓ % -12.94 ↓ % 392.64 Millionen Dollar 122.58 Millionen Dollar 0.0000000000
89
VeChain
(VeChain)
(VET)
 0.0045651350 -0.14 ↓ % -3.13 ↓ % -9.72 ↓ % 392.53 Millionen Dollar 16.48 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0060366894 -0.23 ↓ % -4.43 ↓ % -13.02 ↓ % 379.47 Millionen Dollar 69.55 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000041955 -0.26 ↓ % -4.97 ↓ % -9.88 ↓ % 369.18 Millionen Dollar 32.73 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5515 -0.18 ↓ % -4.42 ↓ % -9.72 ↓ % 362.38 Millionen Dollar 52.83 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9969 0.05 ↑ % -0.09 ↓ % -0.14 ↓ % 349.03 Millionen Dollar 285.83 Millionen Dollar 0.0000000000
94
Celestia
(Celestia)
(TIA)
 0.3700499490 -0.72 ↓ % -3.01 ↓ % -6.35 ↓ % 340.42 Millionen Dollar 40.31 Millionen Dollar 0.0000000000
95
Terra
(Terra Classic)
(LUNC)
 0.0000599890 -1.07 ↓ % -6.96 ↓ % -16.27 ↓ % 330.92 Millionen Dollar 20.06 Millionen Dollar 0.0000000000
96
Jito
(Jito)
(JTO)
 0.6773 -0.57 ↓ % -1.30 ↓ % -3.16 ↓ % 329.89 Millionen Dollar 64.08 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0170368767 0.00 ↓ % -1.14 ↓ % -1.12 ↓ % 327.64 Millionen Dollar 67.83 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3421526118 -0.83 ↓ % -1.88 ↓ % -18.48 ↓ % 318.54 Millionen Dollar 10.82 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.3409332083 -0.05 ↓ % -2.99 ↓ % -11.86 ↓ % 316.17 Millionen Dollar 43.30 Millionen Dollar 0.0000000000
100
Stapel
(Stacks)
(STX)
 0.1712009882 -0.28 ↓ % -4.18 ↓ % -9.86 ↓ % 310.66 Millionen Dollar 9.05 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer