Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,998.31 0.12 ↑ % 1.28 ↑ % -1.38 ↓ % 1,687.60 Milliarde Dollar 37.33 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,712.43 0.63 ↑ % 2.62 ↑ % -0.41 ↓ % 331.16 Milliarde Dollar 14.64 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.01 ↑ % 0.03 ↑ % -0.01 ↓ % 183.81 Milliarde Dollar 84.26 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 767.71 0.69 ↑ % 0.88 ↑ % -2.14 ↓ % 102.23 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5058 0.22 ↑ % 2.29 ↑ % -0.53 ↓ % 94.68 Milliarde Dollar 4.57 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 74.67 Milliarde Dollar 18.97 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 119.40 0.32 ↑ % 1.07 ↑ % 2.75 ↑ % 70.19 Milliarde Dollar 3.58 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3357916953 0.33 ↑ % 0.72 ↑ % -3.56 ↓ % 31.89 Milliarde Dollar 421.49 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,418.37 1.13 ↑ % -7.89 ↓ % -5.10 ↓ % 23.96 Milliarde Dollar 1.76 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 88.26 0.39 ↑ % -0.79 ↓ % -6.30 ↓ % 22.16 Milliarde Dollar 774.24 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0949444249 0.59 ↑ % 2.55 ↑ % -4.04 ↓ % 14.82 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 15.17 1.45 ↑ % 11.04 ↑ % 18.05 ↑ % 11.35 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 543.30 -0.09 ↓ % 2.43 ↑ % -5.24 ↓ % 10.22 Milliarde Dollar 124.93 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2505817819 1.38 ↑ % 3.17 ↑ % 2.79 ↑ % 9.22 Milliarde Dollar 695.31 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.064 0.51 ↑ % -0.05 ↓ % 1.03 ↑ % 8.34 Milliarde Dollar 526.54 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2277102571 0.90 ↑ % 9.59 ↑ % 7.87 ↑ % 7.97 Milliarde Dollar 804.92 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 310.34 0.24 ↑ % 1.09 ↑ % 17.33 ↑ % 6.24 Milliarde Dollar 257.54 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.734 0.57 ↑ % -8.11 ↓ % 9.47 ↑ % 6.19 Milliarde Dollar 1.62 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.886 1.75 ↑ % -1.65 ↓ % 0.63 ↑ % 5.51 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 68.76 0.81 ↑ % -2.02 ↓ % 13.49 ↑ % 5.34 Milliarde Dollar 558.78 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1334723162 1.14 ↑ % -3.63 ↓ % 11.67 ↑ % 5.30 Milliarde Dollar 61.40 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.1174017920 0.08 ↑ % 20.15 ↑ % 24.95 ↑ % 5.15 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 11.26 3.57 ↑ % 8.24 ↑ % 5.47 ↑ % 4.99 Milliarde Dollar 717.49 Millionen Dollar 0.0000000000
24
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % 0.03 ↑ % 0.05 ↑ % 4.91 Milliarde Dollar 23.06 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.1440 1.19 ↑ % -3.02 ↓ % 13.38 ↑ % 4.69 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 0.9999 -0.02 ↓ % 0.01 ↑ % 0.09 ↑ % 4.60 Milliarde Dollar 29.53 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.5873 1.31 ↑ % -1.13 ↓ % 10.82 ↑ % 4.47 Milliarde Dollar 194.94 Millionen Dollar 0.0000000000
28
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 4.39 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 312.81 2.51 ↑ % 3.66 ↑ % -0.74 ↓ % 3.62 Milliarde Dollar 361.08 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0694466089 -0.07 ↓ % 8.86 ↑ % 6.31 ↑ % 3.45 Milliarde Dollar 28.73 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057160 1.21 ↑ % 1.64 ↑ % -4.73 ↓ % 3.37 Milliarde Dollar 95.52 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.02 ↓ % -0.02 ↓ % -0.05 ↓ % 3.24 Milliarde Dollar 783.45 Millionen Dollar 0.0000000000
33
Menge
(Quant)
(QNT)
 246.98 -0.12 ↓ % -10.78 ↓ % 267.51 ↑ % 2.98 Milliarde Dollar 984.93 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,147.13 0.00 ↓ % -0.33 ↓ % -3.88 ↓ % 2.86 Milliarde Dollar 378.86 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 1.0002 0.00 ↑ % 0.05 ↑ % 0.04 ↑ % 2.71 Milliarde Dollar 70.17 Millionen Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.2538398029 0.34 ↑ % -3.43 ↓ % 21.14 ↑ % 2.56 Milliarde Dollar 616.10 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.5204 0.89 ↑ % -4.83 ↓ % 20.92 ↑ % 2.53 Milliarde Dollar 551.18 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 120.78 1.10 ↑ % 3.75 ↑ % -0.44 ↓ % 2.54 Milliarde Dollar 33.75 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.02 ↑ % 0.00 ↑ % 2.52 Milliarde Dollar 345.44 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 160.01 3.14 ↑ % 8.46 ↑ % 13.50 ↑ % 2.47 Milliarde Dollar 411.21 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.0676 -1.95 ↓ % -7.78 ↓ % -20.91 ↓ % 2.43 Milliarde Dollar 3.10 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0049916896 2.01 ↑ % 3.05 ↑ % 10.33 ↑ % 2.32 Milliarde Dollar 472.85 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6636 0.39 ↑ % 0.79 ↑ % 3.43 ↑ % 2.19 Milliarde Dollar 42.18 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1872 1.69 ↑ % -2.11 ↓ % 2.56 ↑ % 2.02 Milliarde Dollar 212.16 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7160 0.40 ↑ % 1.69 ↑ % -2.12 ↓ % 1.94 Milliarde Dollar 118.50 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.5002 2.77 ↑ % -2.59 ↓ % 11.24 ↑ % 1.92 Milliarde Dollar 509.64 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0802304009 2.25 ↑ % 0.88 ↑ % 18.10 ↑ % 1.88 Milliarde Dollar 40.86 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 3.336 1.02 ↑ % 11.24 ↑ % 13.14 ↑ % 1.86 Milliarde Dollar 133.66 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0570184112 0.71 ↑ % 0.82 ↑ % -1.14 ↓ % 1.81 Milliarde Dollar 48.54 Millionen Dollar 0.0000000000
50
PAX-Gold
(PAX Gold)
(PAXG)
 4,153.91 -0.02 ↓ % -0.20 ↓ % -3.72 ↓ % 1.81 Milliarde Dollar 228.15 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000042296 0.48 ↑ % 2.44 ↑ % -18.10 ↓ % 1.75 Milliarde Dollar 272.70 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 1.0015 -0.07 ↓ % 0.17 ↑ % 0.20 ↑ % 1.54 Milliarde Dollar 737.14 Tausend Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9995 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 1.52 Milliarde Dollar 207.37 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.182 1.27 ↑ % 1.26 ↑ % 5.36 ↑ % 1.45 Milliarde Dollar 72.78 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 1.9893 0.00 ↓ % 0.08 ↑ % -6.38 ↓ % 1.39 Milliarde Dollar 21.15 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2034088100 1.30 ↑ % -1.55 ↓ % -6.48 ↓ % 1.38 Milliarde Dollar 303.03 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 27.97 1.66 ↑ % 0.44 ↑ % -11.53 ↓ % 1.36 Milliarde Dollar 49.54 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.498 1.36 ↑ % -1.05 ↓ % -3.16 ↓ % 1.32 Milliarde Dollar 37.74 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0462267661 0.43 ↑ % -2.50 ↓ % 8.58 ↑ % 1.28 Milliarde Dollar 26.16 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1159047017 0.82 ↑ % 3.15 ↑ % 6.39 ↑ % 1.23 Milliarde Dollar 169.88 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.1296696386 -2.44 ↓ % 11.17 ↑ % 16.65 ↑ % 1.17 Milliarde Dollar 317.92 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.90 0.38 ↑ % 0.44 ↑ % 0.93 ↑ % 1.16 Milliarde Dollar 4.00 Millionen Dollar 0.0000000000
63
Lighter
(Lighter)
(LIT)
 4.386 0.40 ↑ % 0.35 ↑ % -8.15 ↓ % 1.10 Milliarde Dollar 70.95 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.3269352358 0.51 ↑ % -3.37 ↓ % 12.32 ↑ % 1.09 Milliarde Dollar 115.62 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.1294919218 -0.15 ↓ % 1.74 ↑ % 11.00 ↑ % 1.06 Milliarde Dollar 49.13 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.487 0.45 ↑ % 3.07 ↑ % 1.46 ↑ % 1.03 Milliarde Dollar 3.34 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0907501121 0.46 ↑ % 2.30 ↑ % 1.74 ↑ % 1.02 Milliarde Dollar 8.22 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.9349 1.19 ↑ % 0.46 ↑ % 7.75 ↑ % 1.00 Milliarde Dollar 58.57 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7505 1.72 ↑ % -0.09 ↓ % -0.97 ↓ % 932.96 Millionen Dollar 71.55 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0516 0.67 ↑ % -1.77 ↓ % 6.73 ↑ % 874.19 Millionen Dollar 196.78 Millionen Dollar 0.0000000000
71
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8438 -0.65 ↓ % 7.52 ↑ % 22.88 ↑ % 840.19 Millionen Dollar 106.06 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.583 0.56 ↑ % -3.24 ↓ % 4.50 ↑ % 823.08 Millionen Dollar 67.86 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 60.85 0.64 ↑ % -6.76 ↓ % 1.92 ↑ % 781.72 Millionen Dollar 179.29 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0287955981 1.74 ↑ % 3.34 ↑ % 17.97 ↑ % 770.28 Millionen Dollar 12.59 Millionen Dollar 0.0000000000
75
VeChain
(VeChain)
(VET)
 0.0088892704 0.87 ↑ % 1.61 ↑ % -1.30 ↓ % 764.34 Millionen Dollar 16.15 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 7.522 1.89 ↑ % 2.02 ↑ % -1.90 ↓ % 752.01 Millionen Dollar 116.97 Millionen Dollar 0.0000000000
77
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0349312253 0.49 ↑ % 3.46 ↑ % 11.40 ↑ % 750.29 Millionen Dollar 35.66 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.8307 0.65 ↑ % 1.68 ↑ % 8.27 ↑ % 723.55 Millionen Dollar 76.60 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.7230 3.19 ↑ % 7.95 ↑ % 4.33 ↑ % 697.93 Millionen Dollar 61.03 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0073369631 1.75 ↑ % 5.12 ↑ % 7.45 ↑ % 638.05 Millionen Dollar 5.40 Millionen Dollar 0.0000000000
81
Pyth Network
(Pyth Network)
(PYTH)
 0.0805903133 0.49 ↑ % 0.40 ↑ % 28.33 ↑ % 634.65 Millionen Dollar 39.36 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3985572309 0.50 ↑ % 22.35 ↑ % 12.31 ↑ % 625.13 Millionen Dollar 162.41 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0095071274 1.32 ↑ % -0.43 ↓ % 4.08 ↑ % 597.62 Millionen Dollar 211.91 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.5664 1.29 ↑ % 7.18 ↑ % 34.63 ↑ % 591.46 Millionen Dollar 97.20 Millionen Dollar 0.0000000000
85
Stapel
(Stacks)
(STX)
 0.3163295265 1.65 ↑ % -1.00 ↓ % -8.20 ↓ % 574.01 Millionen Dollar 25.93 Millionen Dollar 0.0000000000
86
Sei
(Sei)
(SEI)
 0.0748218152 0.55 ↑ % -7.43 ↓ % 22.33 ↑ % 567.14 Millionen Dollar 160.22 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.010 1.07 ↑ % 0.81 ↑ % -6.02 ↓ % 566.43 Millionen Dollar 346.43 Millionen Dollar 0.0000000000
88
Nexo
(Nexo)
(NEXO)
 0.8439 0.53 ↑ % -1.09 ↓ % -2.17 ↓ % 545.27 Millionen Dollar 9.74 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8174 0.36 ↑ % 3.48 ↑ % 14.80 ↑ % 538.66 Millionen Dollar 176.54 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2281268683 1.47 ↑ % -0.98 ↓ % 13.72 ↑ % 527.32 Millionen Dollar 208.25 Millionen Dollar 0.0000000000
91
币安人生
(币安人生)
(币安人生)
 0.5131 3.95 ↑ % 5.46 ↑ % 1.09 ↑ % 513.06 Millionen Dollar 2.36 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.8716 -1.29 ↓ % -7.24 ↓ % 6.65 ↑ % 505.06 Millionen Dollar 74.65 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 494.25 Millionen Dollar 17.31 Millionen Dollar 0.0000000000
94
Midnight
(Midnight)
(NIGHT)
 0.0285797046 0.92 ↑ % 10.04 ↑ % 20.73 ↑ % 474.63 Millionen Dollar 36.90 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1348 -0.13 ↓ % -0.24 ↓ % -1.00 ↓ % 459.31 Millionen Dollar 66.70 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.1002215595 0.54 ↑ % -1.60 ↓ % 5.09 ↑ % 454.34 Millionen Dollar 149.93 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4689 0.86 ↑ % -1.57 ↓ % -19.23 ↓ % 433.85 Millionen Dollar 156.10 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.378 0.63 ↑ % -2.51 ↓ % -1.84 ↓ % 412.81 Millionen Dollar 50.98 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4430287634 1.67 ↑ % -4.11 ↓ % 0.10 ↑ % 407.56 Millionen Dollar 48.86 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.19 0.47 ↑ % 0.72 ↑ % 5.23 ↑ % 405.59 Millionen Dollar 13.44 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer