Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,051.08 | 0.08 ↑ % | -1.69 ↓ % | 0.79 ↑ % | 1,285.42 Milliarde Dollar | 21.58 Milliarde Dollar | 55,542.15 | |
| 2 | 1,876.84 | 0.06 ↑ % | -2.36 ↓ % | 1.10 ↑ % | 226.50 Milliarde Dollar | 8.08 Milliarde Dollar | 1,627.51 | |
| 3 | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 183.05 Milliarde Dollar | 47.00 Milliarde Dollar | 0.8662 | |
| 4 | 605.05 | 0.64 ↑ % | 0.19 ↑ % | 2.67 ↑ % | 80.57 Milliarde Dollar | 1.10 Milliarde Dollar | 524.67 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.15 Milliarde Dollar | 7.52 Milliarde Dollar | 0.8670 | |
| 6 | 1.0039 | -0.02 ↓ % | -2.74 ↓ % | -6.52 ↓ % | 62.78 Milliarde Dollar | 1.19 Milliarde Dollar | 0.8705 | |
| 7 | 75.78 | 0.21 ↑ % | -1.23 ↓ % | 3.36 ↑ % | 44.14 Milliarde Dollar | 1.44 Milliarde Dollar | 65.71 | |
| 8 | 0.3311389834 | -0.13 ↓ % | 0.42 ↑ % | 0.58 ↑ % | 31.42 Milliarde Dollar | 879.71 Millionen Dollar | 0.2871484940 | |
| 9 | 54.97 | 0.01 ↑ % | 0.48 ↑ % | 0.78 ↑ % | 13.89 Milliarde Dollar | 228.33 Millionen Dollar | 47.67 | |
| 10 | 0.0701265337 | 0.02 ↑ % | 0.46 ↑ % | 0.09 ↑ % | 12.00 Milliarde Dollar | 352.24 Millionen Dollar | 0.0608105042 | |
| 11 | 9.482 | -0.19 ↓ % | -1.69 ↓ % | -2.72 ↓ % | 8.72 Milliarde Dollar | 278.74 Tausend Dollar | 8.222 | |
| 12 | 484.89 | -0.62 ↓ % | -4.99 ↓ % | -0.22 ↓ % | 8.15 Milliarde Dollar | 297.75 Millionen Dollar | 420.47 | |
| 13 | 395.06 | 0.24 ↑ % | 0.67 ↑ % | 8.15 ↑ % | 7.42 Milliarde Dollar | 88.10 Millionen Dollar | 342.58 | |
| 14 | 0.1885748305 | -0.04 ↓ % | -4.04 ↓ % | -2.71 ↓ % | 6.89 Milliarde Dollar | 245.50 Millionen Dollar | 0.1635234186 | |
| 15 | 8.472 | 0.42 ↑ % | 3.20 ↑ % | 4.13 ↑ % | 6.34 Milliarde Dollar | 272.50 Millionen Dollar | 7.347 | |
| 16 | 0.1613344216 | 0.26 ↑ % | -1.91 ↓ % | -5.42 ↓ % | 5.56 Milliarde Dollar | 69.92 Millionen Dollar | 0.1399017890 | |
| 17 | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.58 Milliarde Dollar | 29.59 Millionen Dollar | 0.8666 | |
| 18 | 214.83 | -0.19 ↓ % | -0.61 ↓ % | 0.77 ↑ % | 4.31 Milliarde Dollar | 147.37 Millionen Dollar | 186.29 | |
| 19 | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 3.99 Milliarde Dollar | 753.60 Millionen Dollar | 0.8665 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.93 Milliarde Dollar | 28.36 Millionen Dollar | 0.8670 | |
| 21 | 0.0957026456 | 0.31 ↑ % | -2.76 ↓ % | -14.36 ↓ % | 3.76 Milliarde Dollar | 18.24 Millionen Dollar | 0.0829889320 | |
| 22 | 1.3304 | 0.34 ↑ % | -0.44 ↓ % | -3.91 ↓ % | 3.67 Milliarde Dollar | 31.86 Millionen Dollar | 1.1537 | |
| 23 | 45.11 | 0.10 ↑ % | -0.80 ↓ % | 2.10 ↑ % | 3.50 Milliarde Dollar | 139.76 Millionen Dollar | 39.12 | |
| 24 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.47 Milliarde Dollar | 235.58 Millionen Dollar | 0.8670 | |
| 25 | 0.0672792031 | -0.09 ↓ % | -1.91 ↓ % | -4.70 ↓ % | 2.95 Milliarde Dollar | 28.02 Millionen Dollar | 0.0583414301 | |
| 26 | 0.6877 | 0.21 ↑ % | -0.91 ↓ % | -0.46 ↓ % | 2.80 Milliarde Dollar | 147.02 Millionen Dollar | 0.5964 | |
| 27 | 6.470 | -0.14 ↓ % | -0.73 ↓ % | -4.38 ↓ % | 2.79 Milliarde Dollar | 186.56 Millionen Dollar | 5.611 | |
| 28 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 122.07 Millionen Dollar | 0.8669 | |
| 29 | 4,353.04 | 0.33 ↑ % | 0.64 ↑ % | 7.63 ↑ % | 2.67 Milliarde Dollar | 261.35 Millionen Dollar | 3,774.76 | |
| 30 | 0.0000044943 | -0.11 ↓ % | -4.24 ↓ % | -9.06 ↓ % | 2.65 Milliarde Dollar | 62.60 Millionen Dollar | 0.0000038972 | |
| 31 | 3.929 | -0.34 ↓ % | -2.60 ↓ % | 1.22 ↑ % | 2.45 Milliarde Dollar | 124.04 Millionen Dollar | 3.407 | |
| 32 | 198.91 | -0.07 ↓ % | -2.12 ↓ % | 4.63 ↑ % | 2.23 Milliarde Dollar | 128.63 Millionen Dollar | 172.49 | |
| 33 | 0.0469950357 | 0.21 ↑ % | -1.54 ↓ % | -13.52 ↓ % | 2.22 Milliarde Dollar | 5.31 Millionen Dollar | 0.0407519332 | |
| 34 | 1.6000 | -0.01 ↓ % | -3.30 ↓ % | -8.29 ↓ % | 2.09 Milliarde Dollar | 139.02 Millionen Dollar | 1.3874 | |
| 35 | 94.97 | 0.18 ↑ % | 0.80 ↑ % | 9.44 ↑ % | 1.99 Milliarde Dollar | 31.46 Millionen Dollar | 82.36 | |
| 36 | 4,368.32 | 0.29 ↑ % | 0.65 ↑ % | 7.78 ↑ % | 1.91 Milliarde Dollar | 235.81 Millionen Dollar | 3,788.01 | |
| 37 | 0.0552237602 | 0.26 ↑ % | 4.38 ↑ % | 1.38 ↑ % | 1.75 Milliarde Dollar | 46.83 Millionen Dollar | 0.0478875045 | |
| 38 | 0.3382449185 | 0.20 ↑ % | -3.63 ↓ % | -8.26 ↓ % | 1.65 Milliarde Dollar | 65.84 Millionen Dollar | 0.2933104341 | |
| 39 | 0.6016 | 0.11 ↑ % | -1.33 ↓ % | -1.17 ↓ % | 1.62 Milliarde Dollar | 39.92 Millionen Dollar | 0.5217 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Milliarde Dollar | 116.83 Millionen Dollar | 0.8671 | |
| 41 | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 1.55 Milliarde Dollar | 114.99 Millionen Dollar | 0.8663 | |
| 42 | 0.4496337693 | 0.10 ↑ % | 5.10 ↑ % | 13.60 ↑ % | 1.48 Milliarde Dollar | 31.66 Millionen Dollar | 0.3899017215 | |
| 43 | 1.0975 | 0.86 ↑ % | -0.77 ↓ % | -7.39 ↓ % | 1.46 Milliarde Dollar | 6.26 Millionen Dollar | 0.9517 | |
| 44 | 0.8067 | 0.28 ↑ % | -0.28 ↓ % | -2.91 ↓ % | 1.37 Milliarde Dollar | 65.57 Millionen Dollar | 0.6995 | |
| 45 | 88.56 | 0.18 ↑ % | -3.95 ↓ % | -4.20 ↓ % | 1.37 Milliarde Dollar | 128.08 Millionen Dollar | 76.79 | |
| 46 | 2.316 | -0.28 ↓ % | 4.34 ↑ % | 10.57 ↑ % | 1.29 Milliarde Dollar | 89.33 Millionen Dollar | 2.008 | |
| 47 | 0.0530118887 | -0.07 ↓ % | -0.68 ↓ % | -6.07 ↓ % | 1.24 Milliarde Dollar | 12.32 Millionen Dollar | 0.0459694714 | |
| 48 | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.22 Milliarde Dollar | 84.70 Millionen Dollar | 0.8664 | |
| 49 | 0.3310760830 | 0.12 ↑ % | -5.50 ↓ % | 3.06 ↑ % | 1.19 Milliarde Dollar | 202.37 Millionen Dollar | 0.2870939496 | |
| 50 | 0.0000028527 | 0.01 ↑ % | -1.18 ↓ % | -2.04 ↓ % | 1.18 Milliarde Dollar | 103.62 Millionen Dollar | 0.0000024737 | |
| 51 | 1.6417 | -0.11 ↓ % | -0.50 ↓ % | 2.22 ↑ % | 1.15 Milliarde Dollar | 7.38 Millionen Dollar | 1.4236 | |
| 52 | 0.0028081312 | -1.97 ↓ % | 2.01 ↑ % | 25.76 ↑ % | 1.10 Milliarde Dollar | 154.39 Millionen Dollar | 0.0024350822 | |
| 53 | 6.398 | 0.04 ↑ % | -1.71 ↓ % | -2.84 ↓ % | 1.01 Milliarde Dollar | 25.45 Millionen Dollar | 5.548 | |
| 54 | 1.9514 | 0.08 ↑ % | -0.28 ↓ % | 1.78 ↑ % | 1.01 Milliarde Dollar | 11.39 Millionen Dollar | 1.6922 | |
| 55 | 0.0857727161 | 0.25 ↑ % | -3.27 ↓ % | 3.56 ↑ % | 947.08 Millionen Dollar | 8.34 Millionen Dollar | 0.0743781539 | |
| 56 | 6.660 | 0.22 ↑ % | -0.15 ↓ % | 3.68 ↑ % | 913.46 Millionen Dollar | 2.62 Millionen Dollar | 5.775 | |
| 57 | 0.0901169294 | -0.54 ↓ % | -0.02 ↓ % | -0.92 ↓ % | 885.68 Millionen Dollar | 108.41 Millionen Dollar | 0.0781452558 | |
| 58 | 0.0758998657 | 0.03 ↑ % | -2.80 ↓ % | 2.10 ↑ % | 811.70 Millionen Dollar | 35.04 Millionen Dollar | 0.0658168722 | |
| 59 | 0.0982124675 | 1.29 ↑ % | -2.92 ↓ % | -7.46 ↓ % | 804.24 Millionen Dollar | 41.96 Millionen Dollar | 0.0851653340 | |
| 60 | 0.0316457984 | -0.03 ↓ % | -1.51 ↓ % | 1.06 ↑ % | 800.62 Millionen Dollar | 9.80 Millionen Dollar | 0.0274417807 | |
| 61 | 0.0826397605 | 1.14 ↑ % | 0.44 ↑ % | -8.36 ↓ % | 745.81 Millionen Dollar | 19.05 Millionen Dollar | 0.0716613989 | |
| 62 | 1.3988 | 0.12 ↑ % | 1.53 ↑ % | 1.09 ↑ % | 733.19 Millionen Dollar | 20.72 Millionen Dollar | 1.2130 | |
| 63 | 0.0261872856 | 0.22 ↑ % | 0.01 ↑ % | -0.59 ↓ % | 723.62 Millionen Dollar | 4.77 Millionen Dollar | 0.0227084095 | |
| 64 | 6.681 | 0.32 ↑ % | -0.80 ↓ % | 3.88 ↑ % | 712.16 Millionen Dollar | 1.63 Millionen Dollar | 5.794 | |
| 65 | 57.96 | 0.26 ↑ % | -0.56 ↓ % | -3.29 ↓ % | 699.73 Millionen Dollar | 18.56 Millionen Dollar | 50.26 | |
| 66 | 1.2613 | -0.12 ↓ % | -3.28 ↓ % | -6.58 ↓ % | 654.34 Millionen Dollar | 33.84 Millionen Dollar | 1.0938 | |
| 67 | 2.434 | -0.76 ↓ % | 6.38 ↑ % | 20.53 ↑ % | 608.45 Millionen Dollar | 37.47 Millionen Dollar | 2.110 | |
| 68 | 0.1801254806 | -0.18 ↓ % | -1.88 ↓ % | -6.25 ↓ % | 598.07 Millionen Dollar | 11.50 Millionen Dollar | 0.1561965310 | |
| 69 | 0.7012 | 0.33 ↑ % | -0.38 ↓ % | -2.12 ↓ % | 574.33 Millionen Dollar | 40.68 Millionen Dollar | 0.6081 | |
| 70 | 0.0271523777 | -0.20 ↓ % | 0.41 ↑ % | 3.01 ↑ % | 570.71 Millionen Dollar | 7.03 Millionen Dollar | 0.0235452929 | |
| 71 | 11.83 | 0.08 ↑ % | -2.69 ↓ % | -1.67 ↓ % | 563.58 Millionen Dollar | 8.35 Millionen Dollar | 10.26 | |
| 72 | 0.0060879246 | -0.03 ↓ % | 0.31 ↑ % | -1.04 ↓ % | 528.73 Millionen Dollar | 2.89 Millionen Dollar | 0.0052791682 | |
| 73 | 0.0797553321 | 0.23 ↑ % | -0.04 ↓ % | -3.16 ↓ % | 527.51 Millionen Dollar | 44.09 Millionen Dollar | 0.0691601552 | |
| 74 | 0.5193 | 1.64 ↑ % | -1.49 ↓ % | -5.56 ↓ % | 519.29 Millionen Dollar | 8.42 Millionen Dollar | 0.4503078367 | |
| 75 | 0.5848 | 0.04 ↑ % | -1.97 ↓ % | 1.15 ↑ % | 494.75 Millionen Dollar | 23.84 Millionen Dollar | 0.5071 | |
| 76 | 0.9956 | -0.04 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 492.36 Millionen Dollar | 16.92 Millionen Dollar | 0.8634 | |
| 77 | 1.4505 | -0.15 ↓ % | 0.17 ↑ % | 1.47 ↑ % | 466.48 Millionen Dollar | 17.49 Millionen Dollar | 1.2578 | |
| 78 | 0.7157 | 0.03 ↑ % | -2.24 ↓ % | 0.69 ↑ % | 462.43 Millionen Dollar | 4.75 Millionen Dollar | 0.6206 | |
| 79 | 1.1534 | 0.00 ↑ % | -0.24 ↓ % | 0.20 ↑ % | 453.79 Millionen Dollar | 25.78 Millionen Dollar | 1.0002 | |
| 80 | 4.470 | 0.02 ↑ % | 0.65 ↑ % | -10.11 ↓ % | 446.88 Millionen Dollar | 51.13 Millionen Dollar | 3.876 | |
| 81 | 0.4165007449 | -0.32 ↓ % | -0.83 ↓ % | 1.75 ↑ % | 405.17 Millionen Dollar | 12.42 Millionen Dollar | 0.3611702870 | |
| 82 | 0.0063885875 | 0.33 ↑ % | -4.04 ↓ % | 4.04 ↑ % | 401.59 Millionen Dollar | 54.05 Millionen Dollar | 0.0055398892 | |
| 83 | 0.0046679531 | -0.29 ↓ % | -1.11 ↓ % | -0.85 ↓ % | 401.37 Millionen Dollar | 5.73 Millionen Dollar | 0.0040478342 | |
| 84 | 0.2589962539 | -0.89 ↓ % | 8.15 ↑ % | 26.33 ↑ % | 398.56 Millionen Dollar | 118.84 Millionen Dollar | 0.2245896375 | |
| 85 | 30.55 | -0.25 ↓ % | -1.94 ↓ % | -2.33 ↓ % | 390.92 Millionen Dollar | 38.50 Millionen Dollar | 26.49 | |
| 86 | 0.3884421882 | -0.89 ↓ % | -1.37 ↓ % | -1.10 ↓ % | 378.14 Millionen Dollar | 17.83 Millionen Dollar | 0.3368391972 | |
| 87 | 1.4938 | -0.39 ↓ % | -0.40 ↓ % | 1.86 ↑ % | 370.83 Millionen Dollar | 95.97 Millionen Dollar | 1.2953 | |
| 88 | 0.5523 | -0.10 ↓ % | -2.70 ↓ % | -1.67 ↓ % | 363.36 Millionen Dollar | 25.49 Millionen Dollar | 0.4789294329 | |
| 89 | 1.0722 | 3.63 ↑ % | -58.31 ↓ % | -61.66 ↓ % | 354.37 Millionen Dollar | 162.96 Millionen Dollar | 0.9297 | |
| 90 | 0.9971 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 350.73 Millionen Dollar | 91.29 Millionen Dollar | 0.8646 | |
| 91 | 0.0181034055 | 0.15 ↑ % | 0.25 ↑ % | 0.69 ↑ % | 347.99 Millionen Dollar | 15.45 Millionen Dollar | 0.0156984405 | |
| 92 | 0.0423230140 | -0.61 ↓ % | 0.73 ↑ % | 8.65 ↑ % | 333.29 Millionen Dollar | 12.63 Millionen Dollar | 0.0367005709 | |
| 93 | 0.8499 | -0.26 ↓ % | -2.00 ↓ % | 14.09 ↑ % | 309.06 Millionen Dollar | 17.57 Millionen Dollar | 0.7370 | |
| 94 | 0.0408480792 | 0.33 ↑ % | -2.29 ↓ % | -1.20 ↓ % | 299.78 Millionen Dollar | 17.86 Millionen Dollar | 0.0354215753 | |
| 95 | 0.1335217194 | 0.21 ↑ % | -3.64 ↓ % | -8.02 ↓ % | 297.90 Millionen Dollar | 91.19 Millionen Dollar | 0.1157838931 | |
| 96 | 0.3143295277 | -0.07 ↓ % | -4.58 ↓ % | -1.81 ↓ % | 292.64 Millionen Dollar | 5.94 Millionen Dollar | 0.2725721072 | |
| 97 | 0.3177922490 | -0.17 ↓ % | -3.63 ↓ % | -5.58 ↓ % | 292.35 Millionen Dollar | 15.30 Millionen Dollar | 0.2755748199 | |
| 98 | 0.0174488781 | -0.21 ↓ % | -3.14 ↓ % | -9.98 ↓ % | 289.78 Millionen Dollar | 13.64 Millionen Dollar | 0.0151308644 | |
| 99 | 14.25 | 0.04 ↑ % | -1.65 ↓ % | 10.99 ↑ % | 286.04 Millionen Dollar | 7.39 Millionen Dollar | 12.36 | |
| 100 | 0.5492 | 0.11 ↑ % | -3.16 ↓ % | 7.31 ↑ % | 279.42 Millionen Dollar | 22.89 Millionen Dollar | 0.4762792637 |
