Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,931.60 | 0.13 ↑ % | 0.43 ↑ % | 2.23 ↑ % | 1,605.05 Milliarde Dollar | 18.58 Milliarde Dollar | 68,823.50 | |
| 2 | 2,491.42 | 0.48 ↑ % | 1.51 ↑ % | 1.27 ↑ % | 304.01 Milliarde Dollar | 7.75 Milliarde Dollar | 2,145.19 | |
| 3 | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.40 Milliarde Dollar | 50.21 Milliarde Dollar | 0.8611 | |
| 4 | 768.10 | 0.15 ↑ % | 6.66 ↑ % | 10.91 ↑ % | 102.28 Milliarde Dollar | 2.93 Milliarde Dollar | 661.36 | |
| 5 | 1.4161 | 0.26 ↑ % | 1.32 ↑ % | 1.43 ↑ % | 88.85 Milliarde Dollar | 1.65 Milliarde Dollar | 1.2193 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.63 Milliarde Dollar | 7.72 Milliarde Dollar | 0.8609 | |
| 7 | 103.37 | 0.18 ↑ % | 1.40 ↑ % | -1.86 ↓ % | 60.52 Milliarde Dollar | 2.19 Milliarde Dollar | 89.01 | |
| 8 | 0.3343067071 | 0.11 ↑ % | 0.78 ↑ % | -1.82 ↓ % | 31.74 Milliarde Dollar | 306.80 Millionen Dollar | 0.2878481040 | |
| 9 | 85.52 | 0.16 ↑ % | 1.26 ↑ % | 2.77 ↑ % | 21.51 Milliarde Dollar | 731.93 Millionen Dollar | 73.63 | |
| 10 | 1,031.19 | 0.64 ↑ % | 0.93 ↑ % | 23.01 ↑ % | 17.38 Milliarde Dollar | 762.09 Millionen Dollar | 887.88 | |
| 11 | 0.0902955293 | 0.68 ↑ % | 6.53 ↑ % | 5.95 ↑ % | 14.07 Milliarde Dollar | 1.34 Milliarde Dollar | 0.0777471596 | |
| 12 | 553.47 | -0.06 ↓ % | 5.04 ↑ % | 16.89 ↑ % | 10.41 Milliarde Dollar | 108.53 Millionen Dollar | 476.56 | |
| 13 | 12.15 | 0.87 ↑ % | 4.45 ↑ % | 6.43 ↑ % | 9.09 Milliarde Dollar | 303.24 Millionen Dollar | 10.46 | |
| 14 | 9.295 | 0.00 ↑ % | 0.56 ↑ % | -4.21 ↓ % | 8.55 Milliarde Dollar | 134.63 Tausend Dollar | 8.003 | |
| 15 | 0.2194975058 | 0.44 ↑ % | 4.12 ↑ % | 9.05 ↑ % | 8.06 Milliarde Dollar | 454.02 Millionen Dollar | 0.1889939374 | |
| 16 | 0.1848654881 | 0.43 ↑ % | 3.25 ↑ % | 2.80 ↑ % | 6.43 Milliarde Dollar | 116.54 Millionen Dollar | 0.1591747312 | |
| 17 | 257.55 | 0.12 ↑ % | 4.64 ↑ % | 4.31 ↑ % | 5.17 Milliarde Dollar | 148.92 Millionen Dollar | 221.76 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 4.60 Milliarde Dollar | 20.01 Millionen Dollar | 0.8609 | |
| 19 | 7.247 | 2.89 ↑ % | 17.30 ↑ % | 55.70 ↑ % | 4.51 Milliarde Dollar | 674.77 Millionen Dollar | 6.240 | |
| 20 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.35 Milliarde Dollar | 36.20 Millionen Dollar | 0.8609 | |
| 21 | 0.1092482208 | 0.15 ↑ % | 1.63 ↑ % | -7.75 ↓ % | 4.32 Milliarde Dollar | 12.03 Millionen Dollar | 0.0940659956 | |
| 22 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.23 Milliarde Dollar | 802.25 Millionen Dollar | 0.8608 | |
| 23 | 54.45 | -0.43 ↓ % | 6.48 ↑ % | 11.57 ↑ % | 4.22 Milliarde Dollar | 441.76 Millionen Dollar | 46.89 | |
| 24 | 1.4267 | -0.35 ↓ % | 1.84 ↑ % | 5.41 ↑ % | 3.97 Milliarde Dollar | 55.09 Millionen Dollar | 1.2284 | |
| 25 | 0.0806071982 | 0.50 ↑ % | 2.20 ↑ % | 6.76 ↑ % | 3.53 Milliarde Dollar | 43.87 Millionen Dollar | 0.0694052159 | |
| 26 | 7.624 | 0.38 ↑ % | 3.02 ↑ % | 4.14 ↑ % | 3.29 Milliarde Dollar | 300.32 Millionen Dollar | 6.564 | |
| 27 | 0.7980 | 0.38 ↑ % | 4.34 ↑ % | 7.26 ↑ % | 3.27 Milliarde Dollar | 633.71 Millionen Dollar | 0.6871 | |
| 28 | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 3.26 Milliarde Dollar | 1.05 Milliarde Dollar | 0.8611 | |
| 29 | 0.0000054837 | 0.44 ↑ % | 4.92 ↑ % | 6.53 ↑ % | 3.23 Milliarde Dollar | 72.03 Millionen Dollar | 0.0000047216 | |
| 30 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.94 Milliarde Dollar | 29.57 Millionen Dollar | 0.8611 | |
| 31 | 2.183 | -0.41 ↓ % | -1.95 ↓ % | 17.54 ↑ % | 2.85 Milliarde Dollar | 431.73 Millionen Dollar | 1.8796 | |
| 32 | 0.0568939948 | 0.23 ↑ % | 1.65 ↑ % | -1.41 ↓ % | 2.76 Milliarde Dollar | 3.55 Millionen Dollar | 0.0489874363 | |
| 33 | 4,426.89 | -0.01 ↓ % | -0.02 ↓ % | -0.69 ↓ % | 2.71 Milliarde Dollar | 67.72 Millionen Dollar | 3,811.69 | |
| 34 | 237.26 | 0.39 ↑ % | 3.98 ↑ % | 0.96 ↑ % | 2.68 Milliarde Dollar | 206.26 Millionen Dollar | 204.29 | |
| 35 | 1.1263 | -0.46 ↓ % | 0.00 ↓ % | 4.66 ↑ % | 2.56 Milliarde Dollar | 1.42 Millionen Dollar | 0.9697 | |
| 36 | 114.90 | 1.33 ↑ % | 6.05 ↑ % | -0.52 ↓ % | 2.41 Milliarde Dollar | 36.07 Millionen Dollar | 98.93 | |
| 37 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.41 Milliarde Dollar | 88.60 Millionen Dollar | 0.8610 | |
| 38 | 0.7939 | 2.44 ↑ % | 7.20 ↑ % | 13.65 ↑ % | 2.15 Milliarde Dollar | 389.52 Millionen Dollar | 0.6836 | |
| 39 | 138.62 | 3.16 ↑ % | 5.68 ↑ % | 10.28 ↑ % | 2.14 Milliarde Dollar | 203.31 Millionen Dollar | 119.35 | |
| 40 | 0.5887 | 0.10 ↑ % | 2.73 ↑ % | 13.18 ↑ % | 1.94 Milliarde Dollar | 17.20 Millionen Dollar | 0.5069 | |
| 41 | 4,432.76 | 0.01 ↑ % | -0.01 ↓ % | -0.72 ↓ % | 1.92 Milliarde Dollar | 47.52 Millionen Dollar | 3,816.74 | |
| 42 | 0.0573576228 | 0.28 ↑ % | 1.39 ↑ % | -0.33 ↓ % | 1.82 Milliarde Dollar | 31.66 Millionen Dollar | 0.0493866340 | |
| 43 | 0.3738915612 | 0.95 ↑ % | 2.77 ↑ % | 6.02 ↑ % | 1.82 Milliarde Dollar | 105.73 Millionen Dollar | 0.3219318509 | |
| 44 | 0.1802221255 | 5.06 ↑ % | 11.32 ↑ % | 11.31 ↑ % | 1.82 Milliarde Dollar | 574.71 Millionen Dollar | 0.1551766567 | |
| 45 | 0.0709555723 | 0.46 ↑ % | 4.01 ↑ % | 3.52 ↑ % | 1.66 Milliarde Dollar | 10.57 Millionen Dollar | 0.0610948764 | |
| 46 | 0.9226 | 0.76 ↑ % | 3.29 ↑ % | 9.79 ↑ % | 1.57 Milliarde Dollar | 109.25 Millionen Dollar | 0.7944 | |
| 47 | 0.0039045060 | 1.66 ↑ % | -7.57 ↓ % | -22.63 ↓ % | 1.54 Milliarde Dollar | 197.87 Millionen Dollar | 0.0033618968 | |
| 48 | 2.698 | 1.08 ↑ % | 8.65 ↑ % | 9.23 ↑ % | 1.50 Milliarde Dollar | 73.71 Millionen Dollar | 2.323 | |
| 49 | 0.0000036215 | 0.28 ↑ % | 3.58 ↑ % | -0.94 ↓ % | 1.50 Milliarde Dollar | 239.56 Millionen Dollar | 0.0000031182 | |
| 50 | 1.0012 | 0.10 ↑ % | 0.21 ↑ % | 0.09 ↑ % | 1.47 Milliarde Dollar | 2.13 Millionen Dollar | 0.8621 | |
| 51 | 0.3997148391 | 0.58 ↑ % | 3.30 ↑ % | 5.14 ↑ % | 1.45 Milliarde Dollar | 177.00 Millionen Dollar | 0.3441664679 | |
| 52 | 2.028 | -0.08 ↓ % | 2.49 ↑ % | 5.04 ↑ % | 1.42 Milliarde Dollar | 9.45 Millionen Dollar | 1.7461 | |
| 53 | 2.535 | 1.83 ↑ % | -0.44 ↓ % | 5.00 ↑ % | 1.31 Milliarde Dollar | 18.83 Millionen Dollar | 2.183 | |
| 54 | 0.1929286057 | 8.37 ↑ % | 46.82 ↑ % | 120.66 ↑ % | 1.29 Milliarde Dollar | 647.73 Millionen Dollar | 0.1661173174 | |
| 55 | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.28 Milliarde Dollar | 130.15 Millionen Dollar | 0.8606 | |
| 56 | 7.764 | 0.32 ↑ % | 4.13 ↑ % | 3.64 ↑ % | 1.23 Milliarde Dollar | 38.11 Millionen Dollar | 6.685 | |
| 57 | 4.675 | -1.60 ↓ % | -2.95 ↓ % | 32.13 ↑ % | 1.17 Milliarde Dollar | 69.05 Millionen Dollar | 4.026 | |
| 58 | 0.0957224772 | 0.11 ↑ % | 1.62 ↑ % | 4.48 ↑ % | 1.07 Milliarde Dollar | 4.08 Millionen Dollar | 0.0824199245 | |
| 59 | 0.0986472611 | 0.70 ↑ % | 6.10 ↑ % | -6.90 ↓ % | 1.06 Milliarde Dollar | 48.67 Millionen Dollar | 0.0849382512 | |
| 60 | 9.453 | 2.23 ↑ % | 11.66 ↑ % | 15.92 ↑ % | 1.01 Milliarde Dollar | 3.84 Millionen Dollar | 8.139 | |
| 61 | 7.246 | 0.14 ↑ % | 2.40 ↑ % | 5.49 ↑ % | 993.89 Millionen Dollar | 2.47 Millionen Dollar | 6.239 | |
| 62 | 0.1105508807 | 0.25 ↑ % | 1.70 ↑ % | 12.95 ↑ % | 905.27 Millionen Dollar | 28.32 Millionen Dollar | 0.0951876248 | |
| 63 | 67.39 | 2.67 ↑ % | 4.01 ↑ % | 63.33 ↑ % | 864.47 Millionen Dollar | 469.31 Millionen Dollar | 58.02 | |
| 64 | 0.0951311115 | 0.77 ↑ % | 4.87 ↑ % | 8.39 ↑ % | 859.89 Millionen Dollar | 27.68 Millionen Dollar | 0.0819107409 | |
| 65 | 0.0305700704 | 0.00 ↓ % | 2.47 ↑ % | 10.84 ↑ % | 846.30 Millionen Dollar | 10.16 Millionen Dollar | 0.0263217477 | |
| 66 | 17.21 | -0.53 ↓ % | -4.65 ↓ % | 3.43 ↑ % | 827.13 Millionen Dollar | 11.50 Millionen Dollar | 14.82 | |
| 67 | 1.5591 | 0.15 ↑ % | 3.77 ↑ % | 4.41 ↑ % | 824.37 Millionen Dollar | 20.24 Millionen Dollar | 1.3425 | |
| 68 | 65.40 | 0.75 ↑ % | 2.71 ↑ % | 6.55 ↑ % | 789.55 Millionen Dollar | 3.98 Millionen Dollar | 56.31 | |
| 69 | 1.4717 | 0.44 ↑ % | 2.44 ↑ % | 0.63 ↑ % | 763.49 Millionen Dollar | 25.88 Millionen Dollar | 1.2672 | |
| 70 | 0.0286012463 | 0.15 ↑ % | -0.11 ↓ % | 8.00 ↑ % | 745.35 Millionen Dollar | 8.69 Millionen Dollar | 0.0246265311 | |
| 71 | 0.2212369524 | 0.09 ↑ % | 2.13 ↑ % | 1.27 ↑ % | 734.58 Millionen Dollar | 42.24 Millionen Dollar | 0.1904916531 | |
| 72 | 2.251 | 0.02 ↑ % | 14.38 ↑ % | 31.02 ↑ % | 722.12 Millionen Dollar | 128.81 Millionen Dollar | 1.9383 | |
| 73 | 0.7914 | 0.51 ↑ % | 4.04 ↑ % | 16.14 ↑ % | 654.41 Millionen Dollar | 65.26 Millionen Dollar | 0.6814 | |
| 74 | 0.9172 | 0.42 ↑ % | 38.59 ↑ % | 285.22 ↑ % | 645.22 Millionen Dollar | 174.98 Millionen Dollar | 0.7898 | |
| 75 | 2.385 | 0.48 ↑ % | 2.50 ↑ % | -10.15 ↓ % | 624.55 Millionen Dollar | 375.23 Millionen Dollar | 2.053 | |
| 76 | 0.3857513208 | 1.74 ↑ % | 10.60 ↑ % | 26.87 ↑ % | 599.01 Millionen Dollar | 54.69 Millionen Dollar | 0.3321434597 | |
| 77 | 0.0069634631 | 0.31 ↑ % | 1.15 ↑ % | -0.85 ↓ % | 598.75 Millionen Dollar | 12.89 Millionen Dollar | 0.0059957506 | |
| 78 | 0.0280750860 | 0.16 ↑ % | 1.53 ↑ % | 1.82 ↑ % | 590.25 Millionen Dollar | 3.63 Millionen Dollar | 0.0241734913 | |
| 79 | 0.0067339757 | 0.15 ↑ % | 1.02 ↑ % | 7.48 ↑ % | 584.64 Millionen Dollar | 2.37 Millionen Dollar | 0.0057981551 | |
| 80 | 0.5855 | 2.12 ↑ % | 4.85 ↑ % | 7.67 ↑ % | 565.21 Millionen Dollar | 25.74 Millionen Dollar | 0.5041 | |
| 81 | 0.5631 | 0.06 ↑ % | 14.48 ↑ % | 11.07 ↑ % | 563.14 Millionen Dollar | 22.03 Millionen Dollar | 0.4848829452 | |
| 82 | 0.6023 | 0.62 ↑ % | 1.52 ↑ % | 11.08 ↑ % | 560.73 Millionen Dollar | 8.37 Millionen Dollar | 0.5186 | |
| 83 | 0.0087595669 | 1.61 ↑ % | 5.08 ↑ % | -3.78 ↓ % | 550.63 Millionen Dollar | 160.50 Millionen Dollar | 0.0075422499 | |
| 84 | 0.5504 | -0.08 ↓ % | 9.65 ↑ % | 12.86 ↑ % | 543.10 Millionen Dollar | 44.99 Millionen Dollar | 0.4738828120 | |
| 85 | 0.8377 | -0.34 ↓ % | -0.29 ↓ % | 0.11 ↑ % | 541.30 Millionen Dollar | 3.02 Millionen Dollar | 0.7213 | |
| 86 | 0.6267 | 1.86 ↑ % | 8.03 ↑ % | 15.63 ↑ % | 538.05 Millionen Dollar | 54.50 Millionen Dollar | 0.5396 | |
| 87 | 5.036 | 1.79 ↑ % | 4.95 ↑ % | -2.13 ↓ % | 503.49 Millionen Dollar | 43.65 Millionen Dollar | 4.336 | |
| 88 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 494.36 Millionen Dollar | 10.07 Millionen Dollar | 0.8608 | |
| 89 | 0.2714696354 | 0.77 ↑ % | 2.15 ↑ % | 11.76 ↑ % | 492.61 Millionen Dollar | 12.66 Millionen Dollar | 0.2337435001 | |
| 90 | 1.1601 | -0.06 ↓ % | -0.07 ↓ % | 0.18 ↑ % | 457.75 Millionen Dollar | 14.77 Millionen Dollar | 0.9989 | |
| 91 | 0.6935 | 0.89 ↑ % | 4.14 ↑ % | -0.01 ↓ % | 456.98 Millionen Dollar | 44.12 Millionen Dollar | 0.5971 | |
| 92 | 0.0552317422 | 0.13 ↑ % | 1.90 ↑ % | 15.31 ↑ % | 434.95 Millionen Dollar | 13.64 Millionen Dollar | 0.0475561870 | |
| 93 | 1.0781 | 1.71 ↑ % | 3.48 ↑ % | -1.54 ↓ % | 403.10 Millionen Dollar | 29.58 Millionen Dollar | 0.9283 | |
| 94 | 0.1656958399 | 0.66 ↑ % | 5.50 ↑ % | 11.66 ↑ % | 383.03 Millionen Dollar | 128.79 Millionen Dollar | 0.1426690890 | |
| 95 | 0.0224167992 | 0.25 ↑ % | 5.53 ↑ % | 17.59 ↑ % | 372.28 Millionen Dollar | 11.94 Millionen Dollar | 0.0193015366 | |
| 96 | 0.1182584977 | -1.05 ↓ % | 9.66 ↑ % | 26.94 ↑ % | 371.33 Millionen Dollar | 43.54 Millionen Dollar | 0.1018241142 | |
| 97 | 0.0486305534 | 1.78 ↑ % | 3.27 ↑ % | 6.83 ↑ % | 362.78 Millionen Dollar | 30.92 Millionen Dollar | 0.0418723654 | |
| 98 | 0.3818669268 | 0.59 ↑ % | 7.39 ↑ % | 13.26 ↑ % | 351.29 Millionen Dollar | 24.24 Millionen Dollar | 0.3287988800 | |
| 99 | 2.030 | 0.66 ↑ % | 4.67 ↑ % | 19.80 ↑ % | 349.74 Millionen Dollar | 28.89 Millionen Dollar | 1.7476 | |
| 100 | 16.96 | 0.38 ↑ % | 0.90 ↑ % | 0.84 ↑ % | 340.62 Millionen Dollar | 6.66 Millionen Dollar | 14.61 |
