Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 58,377.49 | -0.22 ↓ % | -2.24 ↓ % | -7.24 ↓ % | 1,170.49 Milliarde Dollar | 32.53 Milliarde Dollar | 51,146.73 | |
| 2 | 1,569.33 | 0.08 ↑ % | -1.47 ↓ % | -6.02 ↓ % | 189.39 Milliarde Dollar | 9.31 Milliarde Dollar | 1,374.95 | |
| 3 | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.37 Milliarde Dollar | 64.99 Milliarde Dollar | 0.8747 | |
| 4 | 546.37 | 0.29 ↑ % | -1.66 ↓ % | -5.68 ↓ % | 73.64 Milliarde Dollar | 1.12 Milliarde Dollar | 478.69 | |
| 5 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.36 Milliarde Dollar | 12.13 Milliarde Dollar | 0.8758 | |
| 6 | 1.0349 | -0.29 ↓ % | -1.35 ↓ % | -6.78 ↓ % | 64.41 Milliarde Dollar | 1.39 Milliarde Dollar | 0.9067 | |
| 7 | 73.52 | 0.04 ↑ % | -1.05 ↓ % | 5.09 ↑ % | 42.71 Milliarde Dollar | 2.76 Milliarde Dollar | 64.42 | |
| 8 | 0.3144587880 | -0.18 ↓ % | -1.70 ↓ % | -4.35 ↓ % | 29.83 Milliarde Dollar | 620.34 Millionen Dollar | 0.2755092936 | |
| 9 | 64.44 | -0.31 ↓ % | -2.09 ↓ % | 2.84 ↑ % | 16.30 Milliarde Dollar | 498.95 Millionen Dollar | 56.46 | |
| 10 | 0.0718064891 | -0.03 ↓ % | -1.20 ↓ % | -9.13 ↓ % | 11.12 Milliarde Dollar | 801.24 Millionen Dollar | 0.0629123938 | |
| 11 | 9.263 | 0.01 ↑ % | -3.02 ↓ % | -2.71 ↓ % | 8.52 Milliarde Dollar | 1.29 Millionen Dollar | 8.116 | |
| 12 | 395.61 | -0.70 ↓ % | -1.59 ↓ % | -5.40 ↓ % | 6.63 Milliarde Dollar | 374.31 Millionen Dollar | 346.61 | |
| 13 | 0.1937515713 | 3.68 ↑ % | 11.52 ↑ % | -1.33 ↓ % | 6.58 Milliarde Dollar | 378.69 Millionen Dollar | 0.1697531142 | |
| 14 | 303.14 | 0.16 ↑ % | -3.18 ↓ % | -4.25 ↓ % | 5.69 Milliarde Dollar | 118.24 Millionen Dollar | 265.59 | |
| 15 | 0.1410483823 | 0.11 ↑ % | -2.28 ↓ % | -7.23 ↓ % | 5.49 Milliarde Dollar | 27.93 Millionen Dollar | 0.1235778476 | |
| 16 | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Milliarde Dollar | 81.54 Millionen Dollar | 0.8755 | |
| 17 | 0.1440428099 | 0.07 ↑ % | -0.36 ↓ % | -5.43 ↓ % | 5.24 Milliarde Dollar | 298.77 Millionen Dollar | 0.1262013794 | |
| 18 | 7.181 | 0.01 ↑ % | -1.85 ↓ % | -6.07 ↓ % | 5.22 Milliarde Dollar | 239.48 Millionen Dollar | 6.291 | |
| 19 | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.62 Milliarde Dollar | 1.16 Milliarde Dollar | 0.8751 | |
| 20 | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Milliarde Dollar | 44.52 Millionen Dollar | 0.8744 | |
| 21 | 1.5124 | 0.80 ↑ % | -5.02 ↓ % | -2.61 ↓ % | 4.09 Milliarde Dollar | 42.47 Millionen Dollar | 1.3251 | |
| 22 | 199.61 | 0.09 ↑ % | 0.23 ↑ % | 2.70 ↑ % | 4.00 Milliarde Dollar | 130.19 Millionen Dollar | 174.89 | |
| 23 | 41.85 | 0.02 ↑ % | -2.38 ↓ % | -0.94 ↓ % | 3.24 Milliarde Dollar | 215.83 Millionen Dollar | 36.67 | |
| 24 | 0.0695676335 | 0.48 ↑ % | -2.47 ↓ % | -10.66 ↓ % | 3.03 Milliarde Dollar | 59.90 Millionen Dollar | 0.0609508473 | |
| 25 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Milliarde Dollar | 30.32 Millionen Dollar | 0.8759 | |
| 26 | 6.526 | 0.18 ↑ % | -1.48 ↓ % | 0.06 ↑ % | 2.82 Milliarde Dollar | 241.69 Millionen Dollar | 5.717 | |
| 27 | 0.6907 | 0.28 ↑ % | -0.32 ↓ % | -2.27 ↓ % | 2.78 Milliarde Dollar | 252.70 Millionen Dollar | 0.6052 | |
| 28 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Milliarde Dollar | 122.58 Millionen Dollar | 0.8759 | |
| 29 | 0.0000041989 | 0.17 ↑ % | -0.77 ↓ % | -8.19 ↓ % | 2.47 Milliarde Dollar | 58.98 Millionen Dollar | 0.0000036788 | |
| 30 | 0.0535853848 | -0.32 ↓ % | -1.29 ↓ % | -5.35 ↓ % | 2.47 Milliarde Dollar | 6.46 Millionen Dollar | 0.0469481918 | |
| 31 | 3,993.78 | -0.16 ↓ % | -0.01 ↓ % | -2.23 ↓ % | 2.45 Milliarde Dollar | 195.23 Millionen Dollar | 3,499.10 | |
| 32 | 1.7804 | 0.00 ↑ % | -3.04 ↓ % | -10.55 ↓ % | 2.31 Milliarde Dollar | 219.56 Millionen Dollar | 1.5598 | |
| 33 | 201.37 | 0.11 ↑ % | -2.63 ↓ % | -8.68 ↓ % | 2.23 Milliarde Dollar | 147.23 Millionen Dollar | 176.43 | |
| 34 | 23.10 | 0.16 ↑ % | -0.06 ↓ % | -0.73 ↓ % | 1.93 Milliarde Dollar | 16.58 Millionen Dollar | 20.24 | |
| 35 | 0.0577051505 | 0.30 ↑ % | -3.11 ↓ % | -3.05 ↓ % | 1.83 Milliarde Dollar | 42.66 Millionen Dollar | 0.0505576752 | |
| 36 | 3,995.54 | -0.17 ↓ % | 0.03 ↑ % | -2.30 ↓ % | 1.81 Milliarde Dollar | 241.93 Millionen Dollar | 3,500.64 | |
| 37 | 2.793 | 0.62 ↑ % | -2.43 ↓ % | -4.82 ↓ % | 1.74 Milliarde Dollar | 144.87 Millionen Dollar | 2.447 | |
| 38 | 0.6231 | 0.14 ↑ % | -0.20 ↓ % | -1.83 ↓ % | 1.68 Milliarde Dollar | 63.13 Millionen Dollar | 0.5459 | |
| 39 | 78.83 | 0.34 ↑ % | -1.47 ↓ % | 1.76 ↑ % | 1.66 Milliarde Dollar | 34.83 Millionen Dollar | 69.06 | |
| 40 | 0.3084948026 | 0.02 ↑ % | -1.41 ↓ % | -1.64 ↓ % | 1.50 Milliarde Dollar | 52.03 Millionen Dollar | 0.2702840193 | |
| 41 | 0.4054467164 | -0.16 ↓ % | -1.56 ↓ % | -25.60 ↓ % | 1.42 Milliarde Dollar | 270.91 Millionen Dollar | 0.3552272752 | |
| 42 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.41 Milliarde Dollar | 210.09 Millionen Dollar | 0.8759 | |
| 43 | 0.8208 | 0.31 ↑ % | 0.16 ↑ % | -10.24 ↓ % | 1.39 Milliarde Dollar | 75.05 Millionen Dollar | 0.7192 | |
| 44 | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.38 Milliarde Dollar | 85.15 Millionen Dollar | 0.8747 | |
| 45 | 0.4093761876 | -0.14 ↓ % | -4.13 ↓ % | -20.75 ↓ % | 1.35 Milliarde Dollar | 33.72 Millionen Dollar | 0.3586700343 | |
| 46 | 85.68 | 0.87 ↑ % | -5.26 ↓ % | 18.30 ↑ % | 1.32 Milliarde Dollar | 215.38 Millionen Dollar | 75.06 | |
| 47 | 0.1146072029 | -0.12 ↓ % | -1.38 ↓ % | -11.70 ↓ % | 1.25 Milliarde Dollar | 13.75 Millionen Dollar | 0.1004117255 | |
| 48 | 0.0517476262 | -0.15 ↓ % | -1.30 ↓ % | -6.75 ↓ % | 1.21 Milliarde Dollar | 23.16 Millionen Dollar | 0.0453380618 | |
| 49 | 2.101 | -0.03 ↓ % | -3.64 ↓ % | -5.16 ↓ % | 1.16 Milliarde Dollar | 35.55 Millionen Dollar | 1.8410 | |
| 50 | 1.5883 | -0.35 ↓ % | -2.03 ↓ % | -7.72 ↓ % | 1.11 Milliarde Dollar | 6.97 Millionen Dollar | 1.3915 | |
| 51 | 6.864 | -0.29 ↓ % | -3.13 ↓ % | -3.37 ↓ % | 1.08 Milliarde Dollar | 34.35 Millionen Dollar | 6.014 | |
| 52 | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.02 Milliarde Dollar | 125.67 Millionen Dollar | 0.8755 | |
| 53 | 1.9133 | 0.82 ↑ % | 2.02 ↑ % | 17.54 ↑ % | 978.66 Millionen Dollar | 20.91 Millionen Dollar | 1.6763 | |
| 54 | 0.7319 | 0.41 ↑ % | 20.05 ↑ % | -74.40 ↓ % | 965.27 Millionen Dollar | 13.45 Millionen Dollar | 0.6413 | |
| 55 | 0.0000023187 | -0.30 ↓ % | -0.77 ↓ % | -14.11 ↓ % | 959.43 Millionen Dollar | 139.27 Millionen Dollar | 0.0000020315 | |
| 56 | 0.0385687952 | 0.38 ↑ % | -0.17 ↓ % | 12.39 ↑ % | 928.53 Millionen Dollar | 182.52 Millionen Dollar | 0.0337915871 | |
| 57 | 6.641 | 0.33 ↑ % | -4.01 ↓ % | -5.93 ↓ % | 894.27 Millionen Dollar | 2.71 Millionen Dollar | 5.819 | |
| 58 | 2.965 | 1.97 ↑ % | 6.54 ↑ % | 26.95 ↑ % | 853.87 Millionen Dollar | 26.56 Millionen Dollar | 2.597 | |
| 59 | 0.0298264429 | 2.21 ↑ % | -2.86 ↓ % | 3.21 ↑ % | 821.58 Millionen Dollar | 24.01 Millionen Dollar | 0.0261320801 | |
| 60 | 64.79 | 0.03 ↑ % | -1.11 ↓ % | -8.43 ↓ % | 782.22 Millionen Dollar | 8.14 Millionen Dollar | 56.77 | |
| 61 | 1.5042 | 0.00 ↑ % | -3.05 ↓ % | -5.57 ↓ % | 780.35 Millionen Dollar | 27.52 Millionen Dollar | 1.3179 | |
| 62 | 1.5103 | 0.29 ↑ % | -0.45 ↓ % | -12.11 ↓ % | 780.21 Millionen Dollar | 33.21 Millionen Dollar | 1.3232 | |
| 63 | 0.0872417641 | -0.21 ↓ % | 0.13 ↑ % | 5.01 ↑ % | 745.37 Millionen Dollar | 31.83 Millionen Dollar | 0.0764358248 | |
| 64 | 0.0827531497 | -0.06 ↓ % | -2.83 ↓ % | -12.82 ↓ % | 739.87 Millionen Dollar | 31.56 Millionen Dollar | 0.0725031790 | |
| 65 | 0.0685471201 | 0.14 ↑ % | -2.08 ↓ % | -11.38 ↓ % | 731.44 Millionen Dollar | 42.58 Millionen Dollar | 0.0600567367 | |
| 66 | 0.2106893436 | -0.52 ↓ % | -1.14 ↓ % | 1.84 ↑ % | 699.55 Millionen Dollar | 25.08 Millionen Dollar | 0.1845929401 | |
| 67 | 1.6513 | 1.07 ↑ % | 0.19 ↑ % | 258.64 ↑ % | 694.93 Millionen Dollar | 28.63 Millionen Dollar | 1.4468 | |
| 68 | 6.452 | -0.02 ↓ % | -2.85 ↓ % | -3.15 ↓ % | 687.42 Millionen Dollar | 2.40 Millionen Dollar | 5.653 | |
| 69 | 0.0719938375 | 0.28 ↑ % | -6.79 ↓ % | -16.54 ↓ % | 669.09 Millionen Dollar | 224.29 Millionen Dollar | 0.0630765368 | |
| 70 | 0.6465 | -3.63 ↓ % | -5.96 ↓ % | -9.74 ↓ % | 646.47 Millionen Dollar | 19.31 Millionen Dollar | 0.5664 | |
| 71 | 12.38 | 0.86 ↑ % | -4.70 ↓ % | -10.27 ↓ % | 583.29 Millionen Dollar | 20.89 Millionen Dollar | 10.85 | |
| 72 | 0.0277379724 | 0.24 ↑ % | -1.34 ↓ % | -5.00 ↓ % | 582.78 Millionen Dollar | 8.01 Millionen Dollar | 0.0243022917 | |
| 73 | 0.0014125682 | -0.23 ↓ % | -4.20 ↓ % | -2.17 ↓ % | 572.70 Millionen Dollar | 64.30 Millionen Dollar | 0.0012376047 | |
| 74 | 0.7196 | 0.82 ↑ % | -0.90 ↓ % | -8.77 ↓ % | 571.76 Millionen Dollar | 63.03 Millionen Dollar | 0.6305 | |
| 75 | 0.0064120330 | -0.15 ↓ % | -1.97 ↓ % | -8.87 ↓ % | 555.85 Millionen Dollar | 3.23 Millionen Dollar | 0.0056178258 | |
| 76 | 0.0309474724 | -0.35 ↓ % | -2.16 ↓ % | -2.22 ↓ % | 513.96 Millionen Dollar | 14.32 Millionen Dollar | 0.0271142565 | |
| 77 | 0.9974 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.23 Millionen Dollar | 29.98 Millionen Dollar | 0.8739 | |
| 78 | 0.0761376005 | 0.32 ↑ % | 0.39 ↑ % | -3.84 ↓ % | 484.45 Millionen Dollar | 45.30 Millionen Dollar | 0.0667070450 | |
| 79 | 0.5707 | 0.26 ↑ % | -0.05 ↓ % | -12.16 ↓ % | 475.15 Millionen Dollar | 48.50 Millionen Dollar | 0.4999937918 | |
| 80 | 0.7134 | 0.89 ↑ % | -1.10 ↓ % | -8.30 ↓ % | 460.97 Millionen Dollar | 13.68 Millionen Dollar | 0.6250 | |
| 81 | 1.8411 | -0.26 ↓ % | 1.18 ↑ % | 21.35 ↑ % | 460.26 Millionen Dollar | 80.19 Millionen Dollar | 1.6130 | |
| 82 | 0.4774195921 | 0.01 ↑ % | 5.55 ↑ % | -8.07 ↓ % | 457.25 Millionen Dollar | 24.99 Millionen Dollar | 0.4182854466 | |
| 83 | 4.560 | 0.32 ↑ % | -2.89 ↓ % | -0.05 ↓ % | 455.86 Millionen Dollar | 77.22 Millionen Dollar | 3.995 | |
| 84 | 1.1414 | -0.04 ↓ % | -0.07 ↓ % | 0.30 ↑ % | 435.99 Millionen Dollar | 49.34 Millionen Dollar | 1.0000 | |
| 85 | 1.3081 | 0.05 ↑ % | -1.63 ↓ % | -2.12 ↓ % | 423.08 Millionen Dollar | 31.99 Millionen Dollar | 1.1460 | |
| 86 | 32.50 | -0.02 ↓ % | -1.02 ↓ % | -11.69 ↓ % | 414.41 Millionen Dollar | 39.69 Millionen Dollar | 28.47 | |
| 87 | 1.6653 | 0.52 ↑ % | -0.25 ↓ % | -5.82 ↓ % | 395.36 Millionen Dollar | 261.11 Millionen Dollar | 1.4590 | |
| 88 | 0.1718126918 | 0.55 ↑ % | -1.92 ↓ % | -1.96 ↓ % | 387.58 Millionen Dollar | 114.56 Millionen Dollar | 0.1505316282 | |
| 89 | 0.0060318470 | 0.48 ↑ % | -1.77 ↓ % | -4.04 ↓ % | 379.16 Millionen Dollar | 41.52 Millionen Dollar | 0.0052847303 | |
| 90 | 0.0043656901 | 0.56 ↑ % | -1.85 ↓ % | -7.13 ↓ % | 375.38 Millionen Dollar | 14.94 Millionen Dollar | 0.0038249470 | |
| 91 | 0.0000041022 | -0.01 ↓ % | -2.80 ↓ % | -7.06 ↓ % | 360.97 Millionen Dollar | 24.36 Millionen Dollar | 0.0000035941 | |
| 92 | 0.7202 | 1.41 ↑ % | -1.23 ↓ % | 5.49 ↑ % | 352.39 Millionen Dollar | 60.27 Millionen Dollar | 0.6310 | |
| 93 | 0.9960 | -0.04 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 348.70 Millionen Dollar | 172.82 Millionen Dollar | 0.8726 | |
| 94 | 0.5232 | -0.36 ↓ % | -3.37 ↓ % | -9.26 ↓ % | 343.79 Millionen Dollar | 36.61 Millionen Dollar | 0.4583968655 | |
| 95 | 0.0474180159 | 0.34 ↑ % | -4.25 ↓ % | -10.50 ↓ % | 342.25 Millionen Dollar | 30.56 Millionen Dollar | 0.0415447256 | |
| 96 | 0.0000591285 | -0.36 ↓ % | -1.79 ↓ % | -8.35 ↓ % | 326.84 Millionen Dollar | 14.03 Millionen Dollar | 0.0000518047 | |
| 97 | 0.3539880533 | -0.37 ↓ % | -9.00 ↓ % | -6.57 ↓ % | 325.65 Millionen Dollar | 38.28 Millionen Dollar | 0.3101423851 | |
| 98 | 0.3360622993 | -0.68 ↓ % | -4.18 ↓ % | -3.39 ↓ % | 312.87 Millionen Dollar | 7.38 Millionen Dollar | 0.2944369508 | |
| 99 | 0.0161798034 | -0.17 ↓ % | -3.35 ↓ % | -6.05 ↓ % | 311.16 Millionen Dollar | 65.47 Millionen Dollar | 0.0141757406 | |
| 100 | 0.0380933021 | 1.44 ↑ % | 6.79 ↑ % | 8.00 ↑ % | 299.98 Millionen Dollar | 83.76 Millionen Dollar | 0.0333749895 |
