Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,905.38 | -0.07 ↓ % | 0.29 ↑ % | 1.73 ↑ % | 1,604.54 Milliarde Dollar | 20.14 Milliarde Dollar | 68,800.93 | |
| 2 | 2,499.68 | -0.12 ↓ % | 1.79 ↑ % | 1.31 ↑ % | 305.02 Milliarde Dollar | 9.97 Milliarde Dollar | 2,152.30 | |
| 3 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.40 Milliarde Dollar | 56.38 Milliarde Dollar | 0.8611 | |
| 4 | 757.83 | 0.09 ↑ % | 0.90 ↑ % | 9.12 ↑ % | 100.91 Milliarde Dollar | 2.51 Milliarde Dollar | 652.51 | |
| 5 | 1.4203 | -0.08 ↓ % | 1.06 ↑ % | 1.75 ↑ % | 89.12 Milliarde Dollar | 1.79 Milliarde Dollar | 1.2229 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.55 Milliarde Dollar | 8.78 Milliarde Dollar | 0.8609 | |
| 7 | 106.44 | -0.13 ↓ % | 3.91 ↑ % | 0.96 ↑ % | 62.31 Milliarde Dollar | 3.40 Milliarde Dollar | 91.64 | |
| 8 | 0.3349200673 | 0.20 ↑ % | 0.50 ↑ % | -1.69 ↓ % | 31.80 Milliarde Dollar | 299.14 Millionen Dollar | 0.2883762255 | |
| 9 | 88.27 | 0.53 ↑ % | 4.05 ↑ % | 5.45 ↑ % | 22.20 Milliarde Dollar | 992.62 Millionen Dollar | 76.00 | |
| 10 | 1,175.04 | -1.02 ↓ % | 15.77 ↑ % | 39.72 ↑ % | 19.81 Milliarde Dollar | 1.46 Milliarde Dollar | 1,011.74 | |
| 11 | 0.0899314191 | -0.20 ↓ % | 4.19 ↑ % | 5.63 ↑ % | 15.42 Milliarde Dollar | 1.59 Milliarde Dollar | 0.0774336498 | |
| 12 | 538.30 | 0.23 ↑ % | 0.14 ↑ % | 12.40 ↑ % | 10.12 Milliarde Dollar | 108.48 Millionen Dollar | 463.49 | |
| 13 | 12.26 | -0.27 ↓ % | 4.50 ↑ % | 7.03 ↑ % | 9.17 Milliarde Dollar | 359.31 Millionen Dollar | 10.56 | |
| 14 | 9.346 | -0.01 ↓ % | 0.98 ↑ % | -1.84 ↓ % | 8.60 Milliarde Dollar | 116.85 Tausend Dollar | 8.047 | |
| 15 | 0.2206762011 | 0.42 ↑ % | 3.31 ↑ % | 9.15 ↑ % | 8.11 Milliarde Dollar | 491.79 Millionen Dollar | 0.1900088294 | |
| 16 | 0.1868707438 | -0.05 ↓ % | 1.86 ↑ % | 3.76 ↑ % | 6.50 Milliarde Dollar | 125.92 Millionen Dollar | 0.1609013166 | |
| 17 | 260.38 | -0.31 ↓ % | 4.11 ↑ % | 5.21 ↑ % | 5.23 Milliarde Dollar | 170.66 Millionen Dollar | 224.19 | |
| 18 | 0.9997 | -0.11 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.61 Milliarde Dollar | 19.68 Millionen Dollar | 0.8608 | |
| 19 | 7.060 | 0.96 ↑ % | 12.61 ↑ % | 36.61 ↑ % | 4.39 Milliarde Dollar | 916.75 Millionen Dollar | 6.079 | |
| 20 | 0.1106194610 | 0.16 ↑ % | 1.90 ↑ % | -6.52 ↓ % | 4.37 Milliarde Dollar | 13.54 Millionen Dollar | 0.0952466745 | |
| 21 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.37 Milliarde Dollar | 22.51 Millionen Dollar | 0.8609 | |
| 22 | 54.59 | 0.49 ↑ % | 3.11 ↑ % | 10.51 ↑ % | 4.24 Milliarde Dollar | 338.83 Millionen Dollar | 47.01 | |
| 23 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.23 Milliarde Dollar | 829.91 Millionen Dollar | 0.8608 | |
| 24 | 1.4236 | 0.30 ↑ % | -0.15 ↓ % | 4.10 ↑ % | 3.96 Milliarde Dollar | 48.21 Millionen Dollar | 1.2258 | |
| 25 | 0.0814385086 | -0.09 ↓ % | 1.26 ↑ % | 8.10 ↑ % | 3.57 Milliarde Dollar | 45.53 Millionen Dollar | 0.0701209991 | |
| 26 | 7.691 | 0.02 ↑ % | 2.48 ↑ % | 3.95 ↑ % | 3.32 Milliarde Dollar | 296.76 Millionen Dollar | 6.622 | |
| 27 | 0.8029 | 0.25 ↑ % | 2.15 ↑ % | 7.90 ↑ % | 3.29 Milliarde Dollar | 641.80 Millionen Dollar | 0.6913 | |
| 28 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.26 Milliarde Dollar | 1.10 Milliarde Dollar | 0.8611 | |
| 29 | 0.0000054575 | 0.10 ↑ % | 0.99 ↑ % | 6.32 ↑ % | 3.22 Milliarde Dollar | 65.41 Millionen Dollar | 0.0000046991 | |
| 30 | 2.378 | -0.19 ↓ % | 4.26 ↑ % | 25.87 ↑ % | 3.11 Milliarde Dollar | 533.66 Millionen Dollar | 2.048 | |
| 31 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.94 Milliarde Dollar | 31.05 Millionen Dollar | 0.8610 | |
| 32 | 0.0573078446 | -0.19 ↓ % | 2.26 ↑ % | -0.03 ↓ % | 2.78 Milliarde Dollar | 4.50 Millionen Dollar | 0.0493437735 | |
| 33 | 241.98 | 2.45 ↑ % | 0.95 ↑ % | 1.39 ↑ % | 2.74 Milliarde Dollar | 191.56 Millionen Dollar | 208.35 | |
| 34 | 4,423.19 | -0.05 ↓ % | -0.07 ↓ % | -0.75 ↓ % | 2.71 Milliarde Dollar | 70.29 Millionen Dollar | 3,808.50 | |
| 35 | 1.1340 | -0.41 ↓ % | 1.40 ↑ % | 4.23 ↑ % | 2.57 Milliarde Dollar | 1.84 Millionen Dollar | 0.9764 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 83.45 Millionen Dollar | 0.8610 | |
| 37 | 113.98 | 0.03 ↑ % | 1.10 ↑ % | -0.20 ↓ % | 2.39 Milliarde Dollar | 41.24 Millionen Dollar | 98.14 | |
| 38 | 0.7881 | 0.87 ↑ % | -0.76 ↓ % | 11.62 ↑ % | 2.13 Milliarde Dollar | 397.04 Millionen Dollar | 0.6786 | |
| 39 | 135.19 | 0.06 ↑ % | 4.27 ↑ % | 6.77 ↑ % | 2.09 Milliarde Dollar | 244.76 Millionen Dollar | 116.40 | |
| 40 | 0.6035 | -0.88 ↓ % | 5.14 ↑ % | 13.83 ↑ % | 1.99 Milliarde Dollar | 23.60 Millionen Dollar | 0.5196 | |
| 41 | 4,429.99 | 0.01 ↑ % | -0.08 ↓ % | -0.75 ↓ % | 1.92 Milliarde Dollar | 53.43 Millionen Dollar | 3,814.35 | |
| 42 | 0.3796164923 | 0.36 ↑ % | 2.60 ↑ % | 6.14 ↑ % | 1.85 Milliarde Dollar | 94.89 Millionen Dollar | 0.3268611884 | |
| 43 | 0.0569362899 | 0.30 ↑ % | 0.72 ↑ % | -2.10 ↓ % | 1.81 Milliarde Dollar | 33.90 Millionen Dollar | 0.0490238537 | |
| 44 | 0.1738070229 | -0.66 ↓ % | 6.24 ↑ % | 10.41 ↑ % | 1.75 Milliarde Dollar | 884.59 Millionen Dollar | 0.1496530610 | |
| 45 | 0.9898 | 1.27 ↑ % | 9.25 ↑ % | 15.73 ↑ % | 1.68 Milliarde Dollar | 136.13 Millionen Dollar | 0.8522 | |
| 46 | 0.0718361987 | -0.23 ↓ % | 7.33 ↑ % | 2.09 ↑ % | 1.68 Milliarde Dollar | 12.92 Millionen Dollar | 0.0618531222 | |
| 47 | 0.0039621298 | -1.69 ↓ % | -5.14 ↓ % | -18.20 ↓ % | 1.57 Milliarde Dollar | 263.43 Millionen Dollar | 0.0034115126 | |
| 48 | 0.4214831627 | 0.94 ↑ % | 4.40 ↑ % | 11.85 ↑ % | 1.53 Milliarde Dollar | 182.47 Millionen Dollar | 0.3629096476 | |
| 49 | 0.0000036333 | -0.08 ↓ % | 2.92 ↑ % | -0.53 ↓ % | 1.50 Milliarde Dollar | 231.30 Millionen Dollar | 0.0000031284 | |
| 50 | 2.674 | 0.06 ↑ % | 1.59 ↑ % | 9.12 ↑ % | 1.49 Milliarde Dollar | 54.83 Millionen Dollar | 2.303 | |
| 51 | 0.9997 | -0.12 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 1.47 Milliarde Dollar | 4.06 Millionen Dollar | 0.8608 | |
| 52 | 2.008 | 0.42 ↑ % | -0.09 ↓ % | 4.11 ↑ % | 1.40 Milliarde Dollar | 10.41 Millionen Dollar | 1.7287 | |
| 53 | 2.576 | 0.39 ↑ % | 2.03 ↑ % | 4.54 ↑ % | 1.34 Milliarde Dollar | 29.54 Millionen Dollar | 2.218 | |
| 54 | 0.1942635900 | -0.84 ↓ % | 46.75 ↑ % | 120.56 ↑ % | 1.30 Milliarde Dollar | 1.15 Milliarde Dollar | 0.1672667789 | |
| 55 | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.28 Milliarde Dollar | 143.51 Millionen Dollar | 0.8604 | |
| 56 | 7.737 | 0.00 ↓ % | 1.04 ↑ % | 4.12 ↑ % | 1.22 Milliarde Dollar | 36.86 Millionen Dollar | 6.662 | |
| 57 | 4.632 | -0.57 ↓ % | -0.07 ↓ % | 32.40 ↑ % | 1.16 Milliarde Dollar | 71.43 Millionen Dollar | 3.989 | |
| 58 | 0.0954726489 | -0.06 ↓ % | 0.47 ↑ % | 4.58 ↑ % | 1.06 Milliarde Dollar | 3.99 Millionen Dollar | 0.0822048149 | |
| 59 | 0.0973949880 | 0.27 ↑ % | 2.95 ↑ % | -6.84 ↓ % | 1.04 Milliarde Dollar | 73.35 Millionen Dollar | 0.0838600065 | |
| 60 | 9.238 | 0.37 ↑ % | 2.39 ↑ % | 13.97 ↑ % | 984.90 Millionen Dollar | 4.13 Millionen Dollar | 7.954 | |
| 61 | 7.136 | -0.24 ↓ % | 0.61 ↑ % | 2.36 ↑ % | 978.74 Millionen Dollar | 2.96 Millionen Dollar | 6.144 | |
| 62 | 0.1123109495 | 0.21 ↑ % | 3.74 ↑ % | 16.83 ↑ % | 919.69 Millionen Dollar | 28.96 Millionen Dollar | 0.0967030969 | |
| 63 | 0.2719712000 | 1.15 ↑ % | 20.64 ↑ % | 25.77 ↑ % | 903.03 Millionen Dollar | 130.32 Millionen Dollar | 0.2341753623 | |
| 64 | 67.49 | -1.02 ↓ % | -0.42 ↓ % | 62.39 ↑ % | 865.79 Millionen Dollar | 423.44 Millionen Dollar | 58.11 | |
| 65 | 0.0953561705 | -0.22 ↓ % | 0.41 ↑ % | 9.40 ↑ % | 861.94 Millionen Dollar | 26.57 Millionen Dollar | 0.0821045235 | |
| 66 | 1.5964 | -0.21 ↓ % | 3.82 ↑ % | 7.05 ↑ % | 844.35 Millionen Dollar | 20.70 Millionen Dollar | 1.3745 | |
| 67 | 0.0303450655 | 0.00 ↓ % | 0.84 ↑ % | 8.76 ↑ % | 840.09 Millionen Dollar | 8.49 Millionen Dollar | 0.0261280117 | |
| 68 | 17.00 | -0.46 ↓ % | -4.39 ↓ % | 1.08 ↑ % | 817.17 Millionen Dollar | 9.56 Millionen Dollar | 14.64 | |
| 69 | 65.83 | -0.06 ↓ % | 3.24 ↑ % | 6.48 ↑ % | 794.74 Millionen Dollar | 5.91 Millionen Dollar | 56.68 | |
| 70 | 1.5161 | 2.43 ↑ % | 2.79 ↑ % | 3.51 ↑ % | 786.52 Millionen Dollar | 28.35 Millionen Dollar | 1.3054 | |
| 71 | 0.0282188910 | -0.08 ↓ % | -2.99 ↓ % | 5.43 ↑ % | 735.76 Millionen Dollar | 9.14 Millionen Dollar | 0.0242973117 | |
| 72 | 2.214 | -0.82 ↓ % | 2.68 ↑ % | 24.76 ↑ % | 710.08 Millionen Dollar | 124.17 Millionen Dollar | 1.9060 | |
| 73 | 0.7967 | -0.20 ↓ % | 2.69 ↑ % | 16.36 ↑ % | 658.82 Millionen Dollar | 99.67 Millionen Dollar | 0.6860 | |
| 74 | 0.9226 | -1.27 ↓ % | 4.82 ↑ % | 194.70 ↑ % | 648.54 Millionen Dollar | 190.04 Millionen Dollar | 0.7944 | |
| 75 | 2.356 | -0.46 ↓ % | -0.92 ↓ % | -7.41 ↓ % | 617.05 Millionen Dollar | 293.44 Millionen Dollar | 2.029 | |
| 76 | 0.0070303531 | 0.01 ↑ % | 2.20 ↑ % | -0.37 ↓ % | 604.51 Millionen Dollar | 12.57 Millionen Dollar | 0.0060533449 | |
| 77 | 0.0280170867 | -0.58 ↓ % | 0.93 ↑ % | 0.66 ↑ % | 589.04 Millionen Dollar | 4.62 Millionen Dollar | 0.0241235522 | |
| 78 | 0.3748011143 | -0.02 ↓ % | 3.16 ↑ % | 23.86 ↑ % | 582.05 Millionen Dollar | 70.30 Millionen Dollar | 0.3227150035 | |
| 79 | 0.0066835944 | 0.82 ↑ % | -0.14 ↓ % | 5.11 ↑ % | 580.26 Millionen Dollar | 3.27 Millionen Dollar | 0.0057547753 | |
| 80 | 0.5885 | -0.17 ↓ % | 5.67 ↑ % | 6.83 ↑ % | 568.08 Millionen Dollar | 34.65 Millionen Dollar | 0.5067 | |
| 81 | 0.0087957640 | -0.12 ↓ % | 2.08 ↑ % | -4.92 ↓ % | 552.91 Millionen Dollar | 176.41 Millionen Dollar | 0.0075734166 | |
| 82 | 0.5557 | 0.46 ↑ % | 7.00 ↑ % | 14.00 ↑ % | 548.36 Millionen Dollar | 48.72 Millionen Dollar | 0.4784803774 | |
| 83 | 0.8315 | -0.69 ↓ % | -0.87 ↓ % | -3.52 ↓ % | 537.29 Millionen Dollar | 3.27 Millionen Dollar | 0.7160 | |
| 84 | 0.5757 | -4.89 ↓ % | -2.25 ↓ % | 2.70 ↑ % | 535.94 Millionen Dollar | 10.44 Millionen Dollar | 0.4956661453 | |
| 85 | 0.6234 | -0.21 ↓ % | 3.63 ↑ % | 14.35 ↑ % | 535.23 Millionen Dollar | 60.36 Millionen Dollar | 0.5368 | |
| 86 | 0.5231 | -0.46 ↓ % | -2.61 ↓ % | 4.54 ↑ % | 523.13 Millionen Dollar | 21.51 Millionen Dollar | 0.4504322356 | |
| 87 | 5.118 | -0.61 ↓ % | 3.52 ↑ % | -3.06 ↓ % | 511.65 Millionen Dollar | 55.97 Millionen Dollar | 4.407 | |
| 88 | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 494.34 Millionen Dollar | 11.22 Millionen Dollar | 0.8607 | |
| 89 | 0.2689389007 | 0.17 ↑ % | 3.23 ↑ % | 9.03 ↑ % | 488.02 Millionen Dollar | 14.00 Millionen Dollar | 0.2315644617 | |
| 90 | 0.6964 | 0.50 ↑ % | 0.87 ↑ % | -0.86 ↓ % | 458.90 Millionen Dollar | 56.35 Millionen Dollar | 0.5996 | |
| 91 | 1.1607 | -0.01 ↓ % | -0.01 ↓ % | 0.27 ↑ % | 457.98 Millionen Dollar | 17.53 Millionen Dollar | 0.9994 | |
| 92 | 0.0556045907 | 0.60 ↑ % | 2.28 ↑ % | 16.67 ↑ % | 437.88 Millionen Dollar | 17.23 Millionen Dollar | 0.0478772207 | |
| 93 | 1.0944 | 0.57 ↑ % | 4.54 ↑ % | -0.77 ↓ % | 409.18 Millionen Dollar | 35.88 Millionen Dollar | 0.9423 | |
| 94 | 0.1712844433 | 0.15 ↑ % | 1.75 ↑ % | 10.19 ↑ % | 395.95 Millionen Dollar | 118.60 Millionen Dollar | 0.1474810442 | |
| 95 | 0.0234371588 | -0.63 ↓ % | 7.29 ↑ % | 22.60 ↑ % | 389.23 Millionen Dollar | 15.06 Millionen Dollar | 0.0201800968 | |
| 96 | 0.1182862729 | -0.98 ↓ % | 1.27 ↑ % | 29.60 ↑ % | 371.42 Millionen Dollar | 33.08 Millionen Dollar | 0.1018480295 | |
| 97 | 0.3991884110 | 0.00 ↓ % | 9.69 ↑ % | 16.92 ↑ % | 367.23 Millionen Dollar | 36.40 Millionen Dollar | 0.3437131976 | |
| 98 | 0.0488728844 | 0.02 ↑ % | 1.90 ↑ % | 7.07 ↑ % | 364.59 Millionen Dollar | 35.21 Millionen Dollar | 0.0420810196 | |
| 99 | 2.096 | -0.69 ↓ % | 8.83 ↑ % | 19.81 ↑ % | 361.24 Millionen Dollar | 53.07 Millionen Dollar | 1.8050 | |
| 100 | 16.99 | 0.15 ↑ % | 0.85 ↑ % | 1.49 ↑ % | 341.20 Millionen Dollar | 7.43 Millionen Dollar | 14.63 |
