Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,232.91 | -0.15 ↓ % | 0.49 ↑ % | -2.67 ↓ % | 1,269.18 Milliarde Dollar | 13.56 Milliarde Dollar | 54,503.61 | |
| 2 | 1,890.68 | -0.17 ↓ % | 0.69 ↑ % | -1.40 ↓ % | 228.17 Milliarde Dollar | 5.93 Milliarde Dollar | 1,629.67 | |
| 3 | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 182.95 Milliarde Dollar | 32.55 Milliarde Dollar | 0.8610 | |
| 4 | 603.68 | -0.06 ↓ % | -0.44 ↓ % | -0.06 ↓ % | 80.39 Milliarde Dollar | 1.01 Milliarde Dollar | 520.34 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.78 Milliarde Dollar | 4.74 Milliarde Dollar | 0.8618 | |
| 6 | 0.9961 | -0.14 ↓ % | -0.17 ↓ % | -3.27 ↓ % | 62.43 Milliarde Dollar | 789.89 Millionen Dollar | 0.8586 | |
| 7 | 75.31 | 0.01 ↑ % | 0.20 ↑ % | -1.57 ↓ % | 43.90 Milliarde Dollar | 1.11 Milliarde Dollar | 64.91 | |
| 8 | 0.3325052194 | -0.18 ↓ % | 0.46 ↑ % | 0.50 ↑ % | 31.56 Milliarde Dollar | 329.44 Millionen Dollar | 0.2866028738 | |
| 9 | 59.16 | 0.00 ↑ % | 3.12 ↑ % | 8.74 ↑ % | 14.94 Milliarde Dollar | 199.74 Millionen Dollar | 50.99 | |
| 10 | 0.0701778644 | 0.06 ↑ % | 0.72 ↑ % | 0.42 ↑ % | 12.02 Milliarde Dollar | 272.33 Millionen Dollar | 0.0604898102 | |
| 11 | 9.419 | -0.01 ↓ % | 2.08 ↑ % | -2.36 ↓ % | 8.66 Milliarde Dollar | 321.95 Tausend Dollar | 8.119 | |
| 12 | 508.61 | -0.52 ↓ % | 4.79 ↑ % | 0.51 ↑ % | 8.56 Milliarde Dollar | 318.05 Millionen Dollar | 438.40 | |
| 13 | 418.08 | 0.17 ↑ % | 2.49 ↑ % | 5.35 ↑ % | 7.86 Milliarde Dollar | 76.20 Millionen Dollar | 360.36 | |
| 14 | 9.419 | 0.21 ↑ % | 0.23 ↑ % | 14.12 ↑ % | 7.05 Milliarde Dollar | 248.66 Millionen Dollar | 8.118 | |
| 15 | 0.1740222238 | -0.55 ↓ % | -1.28 ↓ % | -10.66 ↓ % | 6.36 Milliarde Dollar | 192.48 Millionen Dollar | 0.1499984558 | |
| 16 | 0.1574897881 | 0.07 ↑ % | 0.48 ↑ % | -3.80 ↓ % | 5.44 Milliarde Dollar | 62.76 Millionen Dollar | 0.1357483228 | |
| 17 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.56 Milliarde Dollar | 24.20 Millionen Dollar | 0.8617 | |
| 18 | 204.21 | -0.27 ↓ % | 0.22 ↑ % | -5.23 ↓ % | 4.10 Milliarde Dollar | 141.84 Millionen Dollar | 176.02 | |
| 19 | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.99 Milliarde Dollar | 483.58 Millionen Dollar | 0.8611 | |
| 20 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.95 Milliarde Dollar | 17.14 Millionen Dollar | 0.8617 | |
| 21 | 0.0949398708 | -0.76 ↓ % | -0.51 ↓ % | -3.63 ↓ % | 3.74 Milliarde Dollar | 12.27 Millionen Dollar | 0.0818334216 | |
| 22 | 1.3316 | 0.19 ↑ % | -0.45 ↓ % | -0.29 ↓ % | 3.67 Milliarde Dollar | 29.82 Millionen Dollar | 1.1478 | |
| 23 | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.45 Milliarde Dollar | 225.49 Millionen Dollar | 0.8617 | |
| 24 | 43.97 | 0.19 ↑ % | -0.84 ↓ % | -3.25 ↓ % | 3.41 Milliarde Dollar | 131.06 Millionen Dollar | 37.90 | |
| 25 | 0.0657708760 | 0.60 ↑ % | 1.19 ↑ % | -4.14 ↓ % | 2.88 Milliarde Dollar | 25.40 Millionen Dollar | 0.0566912065 | |
| 26 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 25.21 Millionen Dollar | 0.8616 | |
| 27 | 0.6746 | -0.10 ↓ % | -0.23 ↓ % | -2.47 ↓ % | 2.75 Milliarde Dollar | 93.29 Millionen Dollar | 0.5815 | |
| 28 | 6.326 | 0.18 ↑ % | -0.32 ↓ % | -2.65 ↓ % | 2.73 Milliarde Dollar | 207.45 Millionen Dollar | 5.453 | |
| 29 | 4,374.05 | -0.03 ↓ % | 0.38 ↑ % | 1.32 ↑ % | 2.68 Milliarde Dollar | 151.02 Millionen Dollar | 3,770.21 | |
| 30 | 0.0000044232 | -0.08 ↓ % | -0.86 ↓ % | -5.68 ↓ % | 2.61 Milliarde Dollar | 46.07 Millionen Dollar | 0.0000038125 | |
| 31 | 0.0474202807 | -0.11 ↓ % | -0.53 ↓ % | 0.05 ↑ % | 2.30 Milliarde Dollar | 2.35 Millionen Dollar | 0.0408739109 | |
| 32 | 194.69 | -0.08 ↓ % | -0.60 ↓ % | -4.04 ↓ % | 2.19 Milliarde Dollar | 67.04 Millionen Dollar | 167.82 | |
| 33 | 103.72 | -0.35 ↓ % | 0.63 ↑ % | 10.20 ↑ % | 2.18 Milliarde Dollar | 32.33 Millionen Dollar | 89.40 | |
| 34 | 1.6364 | 0.27 ↑ % | 1.36 ↑ % | -0.60 ↓ % | 2.13 Milliarde Dollar | 80.93 Millionen Dollar | 1.4105 | |
| 35 | 3.273 | 0.11 ↑ % | 0.07 ↑ % | -18.23 ↓ % | 2.04 Milliarde Dollar | 134.00 Millionen Dollar | 2.821 | |
| 36 | 0.0607482462 | 0.11 ↑ % | 3.72 ↑ % | 14.69 ↑ % | 1.93 Milliarde Dollar | 86.27 Millionen Dollar | 0.0523619508 | |
| 37 | 4,390.77 | -0.03 ↓ % | 0.39 ↑ % | 1.37 ↑ % | 1.92 Milliarde Dollar | 93.06 Millionen Dollar | 3,784.63 | |
| 38 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.73 Milliarde Dollar | 109.98 Millionen Dollar | 0.8618 | |
| 39 | 0.3357151671 | -0.04 ↓ % | 3.24 ↑ % | -4.02 ↓ % | 1.63 Milliarde Dollar | 49.66 Millionen Dollar | 0.2893696883 | |
| 40 | 0.5993 | 0.04 ↑ % | -0.31 ↓ % | -1.03 ↓ % | 1.62 Milliarde Dollar | 50.72 Millionen Dollar | 0.5166 | |
| 41 | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.54 Milliarde Dollar | 58.78 Millionen Dollar | 0.8610 | |
| 42 | 1.1279 | -0.06 ↓ % | 0.29 ↑ % | 2.43 ↑ % | 1.51 Milliarde Dollar | 5.95 Millionen Dollar | 0.9722 | |
| 43 | 0.4484423680 | 0.47 ↑ % | 2.78 ↑ % | 4.22 ↑ % | 1.48 Milliarde Dollar | 18.61 Millionen Dollar | 0.3865348991 | |
| 44 | 85.98 | 0.19 ↑ % | 0.23 ↑ % | -5.74 ↓ % | 1.33 Milliarde Dollar | 115.34 Millionen Dollar | 74.11 | |
| 45 | 0.3590885897 | -0.30 ↓ % | 3.64 ↑ % | 5.59 ↑ % | 1.29 Milliarde Dollar | 201.81 Millionen Dollar | 0.3095164099 | |
| 46 | 0.7585 | 0.10 ↑ % | 0.03 ↑ % | -5.86 ↓ % | 1.29 Milliarde Dollar | 35.98 Millionen Dollar | 0.6538 | |
| 47 | 2.275 | -0.10 ↓ % | 0.29 ↑ % | 2.53 ↑ % | 1.26 Milliarde Dollar | 27.85 Millionen Dollar | 1.9612 | |
| 48 | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.25 Milliarde Dollar | 82.75 Millionen Dollar | 0.8611 | |
| 49 | 0.0525235068 | 0.61 ↑ % | 1.56 ↑ % | -1.65 ↓ % | 1.23 Milliarde Dollar | 12.22 Millionen Dollar | 0.0452726367 | |
| 50 | 1.6577 | 0.03 ↑ % | 0.32 ↑ % | 0.57 ↑ % | 1.16 Milliarde Dollar | 5.80 Millionen Dollar | 1.4288 | |
| 51 | 0.0028682619 | -0.72 ↓ % | 3.96 ↑ % | 5.49 ↑ % | 1.12 Milliarde Dollar | 90.80 Millionen Dollar | 0.0024722984 | |
| 52 | 2.090 | 0.07 ↑ % | 4.78 ↑ % | 6.27 ↑ % | 1.08 Milliarde Dollar | 15.25 Millionen Dollar | 1.8019 | |
| 53 | 0.0000025819 | -0.01 ↓ % | -0.81 ↓ % | -10.12 ↓ % | 1.07 Milliarde Dollar | 72.68 Millionen Dollar | 0.0000022255 | |
| 54 | 6.196 | 0.00 ↓ % | 0.40 ↑ % | -4.58 ↓ % | 978.11 Millionen Dollar | 22.09 Millionen Dollar | 5.340 | |
| 55 | 0.0862163279 | -0.37 ↓ % | 0.14 ↑ % | -2.66 ↓ % | 951.98 Millionen Dollar | 7.01 Millionen Dollar | 0.0743141638 | |
| 56 | 0.1096596062 | 0.30 ↑ % | 2.25 ↑ % | 8.99 ↑ % | 897.97 Millionen Dollar | 28.22 Millionen Dollar | 0.0945210976 | |
| 57 | 6.530 | -0.21 ↓ % | -0.17 ↓ % | -2.07 ↓ % | 895.65 Millionen Dollar | 2.56 Millionen Dollar | 5.629 | |
| 58 | 0.0830475852 | -0.11 ↓ % | -0.10 ↓ % | -7.72 ↓ % | 816.20 Millionen Dollar | 59.45 Millionen Dollar | 0.0715828660 | |
| 59 | 0.0757845791 | 0.01 ↑ % | 0.71 ↑ % | -2.81 ↓ % | 810.73 Millionen Dollar | 27.31 Millionen Dollar | 0.0653225179 | |
| 60 | 1.4347 | -0.34 ↓ % | -4.05 ↓ % | 4.01 ↑ % | 753.60 Millionen Dollar | 18.55 Millionen Dollar | 1.2367 | |
| 61 | 0.0293217868 | 0.90 ↑ % | -1.81 ↓ % | -9.53 ↓ % | 747.09 Millionen Dollar | 12.53 Millionen Dollar | 0.0252739141 | |
| 62 | 6.700 | 0.15 ↑ % | 0.49 ↑ % | -0.71 ↓ % | 714.18 Millionen Dollar | 1.27 Millionen Dollar | 5.775 | |
| 63 | 0.0256871812 | -0.44 ↓ % | -0.41 ↓ % | -1.61 ↓ % | 710.12 Millionen Dollar | 7.31 Millionen Dollar | 0.0221410658 | |
| 64 | 0.0785979716 | -0.19 ↓ % | -0.47 ↓ % | -4.45 ↓ % | 709.43 Millionen Dollar | 11.12 Millionen Dollar | 0.0677475216 | |
| 65 | 55.80 | -0.19 ↓ % | -2.88 ↓ % | -4.46 ↓ % | 673.69 Millionen Dollar | 17.63 Millionen Dollar | 48.10 | |
| 66 | 1.2602 | -0.12 ↓ % | -0.08 ↓ % | -2.78 ↓ % | 653.75 Millionen Dollar | 9.61 Millionen Dollar | 1.0862 | |
| 67 | 2.342 | -0.36 ↓ % | 1.77 ↑ % | 2.42 ↑ % | 585.39 Millionen Dollar | 23.57 Millionen Dollar | 2.018 | |
| 68 | 12.19 | 0.15 ↑ % | 3.15 ↑ % | 0.26 ↑ % | 581.04 Millionen Dollar | 5.63 Millionen Dollar | 10.51 | |
| 69 | 0.0268300849 | -0.13 ↓ % | 0.04 ↑ % | -1.44 ↓ % | 563.97 Millionen Dollar | 5.61 Millionen Dollar | 0.0231261917 | |
| 70 | 0.1689344813 | -0.17 ↓ % | 0.71 ↑ % | -8.28 ↓ % | 560.92 Millionen Dollar | 9.78 Millionen Dollar | 0.1456130762 | |
| 71 | 1.4647 | 0.26 ↑ % | 0.88 ↑ % | 1.32 ↑ % | 558.66 Millionen Dollar | 17.36 Millionen Dollar | 1.2625 | |
| 72 | 0.6661 | 0.28 ↑ % | -2.15 ↓ % | -4.79 ↓ % | 545.81 Millionen Dollar | 49.15 Millionen Dollar | 0.5741 | |
| 73 | 0.0059019024 | 0.03 ↑ % | -0.54 ↓ % | -2.36 ↓ % | 513.03 Millionen Dollar | 1.30 Millionen Dollar | 0.0050871447 | |
| 74 | 0.4948054437 | -2.04 ↓ % | 2.90 ↑ % | 24.80 ↑ % | 503.80 Millionen Dollar | 47.67 Millionen Dollar | 0.4264975522 | |
| 75 | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 493.44 Millionen Dollar | 6.57 Millionen Dollar | 0.8601 | |
| 76 | 0.0744996255 | -0.11 ↓ % | 1.08 ↑ % | -6.20 ↓ % | 492.74 Millionen Dollar | 31.07 Millionen Dollar | 0.0642149522 | |
| 77 | 0.4709070956 | 0.29 ↑ % | -3.72 ↓ % | -10.52 ↓ % | 470.91 Millionen Dollar | 12.02 Millionen Dollar | 0.4058983710 | |
| 78 | 1.1599 | -0.03 ↓ % | 0.32 ↑ % | 0.36 ↑ % | 470.38 Millionen Dollar | 23.54 Millionen Dollar | 0.9997 | |
| 79 | 0.7025 | 1.21 ↑ % | 0.11 ↑ % | -3.14 ↓ % | 453.93 Millionen Dollar | 4.44 Millionen Dollar | 0.6055 | |
| 80 | 0.5203 | 0.16 ↑ % | -1.90 ↓ % | -12.01 ↓ % | 446.23 Millionen Dollar | 28.72 Millionen Dollar | 0.4485129514 | |
| 81 | 4.099 | 0.18 ↑ % | 0.07 ↑ % | -7.96 ↓ % | 409.80 Millionen Dollar | 62.94 Millionen Dollar | 3.533 | |
| 82 | 0.4101910581 | -0.14 ↓ % | 2.10 ↑ % | -1.84 ↓ % | 400.76 Millionen Dollar | 11.54 Millionen Dollar | 0.3535641825 | |
| 83 | 30.30 | -0.16 ↓ % | 2.39 ↑ % | -2.18 ↓ % | 387.97 Millionen Dollar | 36.11 Millionen Dollar | 26.12 | |
| 84 | 0.0044051200 | -0.21 ↓ % | -0.94 ↓ % | -6.69 ↓ % | 378.77 Millionen Dollar | 5.68 Millionen Dollar | 0.0037969931 | |
| 85 | 0.2433583044 | 0.15 ↑ % | -1.96 ↓ % | 1.59 ↑ % | 374.90 Millionen Dollar | 40.60 Millionen Dollar | 0.2097626904 | |
| 86 | 0.0059348673 | -0.04 ↓ % | -0.93 ↓ % | -10.76 ↓ % | 373.07 Millionen Dollar | 47.93 Millionen Dollar | 0.0051155589 | |
| 87 | 0.5590 | -0.62 ↓ % | 0.65 ↑ % | -0.64 ↓ % | 367.75 Millionen Dollar | 21.16 Millionen Dollar | 0.4818039938 | |
| 88 | 0.9966 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 350.54 Millionen Dollar | 45.41 Millionen Dollar | 0.8590 | |
| 89 | 0.8294 | -3.45 ↓ % | -20.27 ↓ % | 90.06 ↑ % | 351.21 Millionen Dollar | 26.47 Millionen Dollar | 0.7149 | |
| 90 | 1.4014 | -0.27 ↓ % | 0.72 ↑ % | -6.16 ↓ % | 347.89 Millionen Dollar | 77.63 Millionen Dollar | 1.2079 | |
| 91 | 0.0179057277 | -0.04 ↓ % | 0.37 ↑ % | -1.30 ↓ % | 344.19 Millionen Dollar | 11.37 Millionen Dollar | 0.0154338420 | |
| 92 | 0.6050 | -0.24 ↓ % | 2.47 ↑ % | 6.75 ↑ % | 309.10 Millionen Dollar | 18.48 Millionen Dollar | 0.5214 | |
| 93 | 15.30 | -0.33 ↓ % | -0.20 ↓ % | 3.70 ↑ % | 307.06 Millionen Dollar | 6.95 Millionen Dollar | 13.19 | |
| 94 | 0.0389699612 | -0.42 ↓ % | -0.61 ↓ % | -8.41 ↓ % | 306.89 Millionen Dollar | 6.56 Millionen Dollar | 0.0335901580 | |
| 95 | 0.3195692810 | -0.13 ↓ % | 0.03 ↑ % | -2.08 ↓ % | 297.52 Millionen Dollar | 3.68 Millionen Dollar | 0.2754527418 | |
| 96 | 0.0395516535 | 0.09 ↑ % | -0.60 ↓ % | -5.17 ↓ % | 295.06 Millionen Dollar | 10.92 Millionen Dollar | 0.0340915477 | |
| 97 | 0.7950 | 0.19 ↑ % | 3.30 ↑ % | -7.33 ↓ % | 289.58 Millionen Dollar | 14.95 Millionen Dollar | 0.6852 | |
| 98 | 0.0171985400 | 0.20 ↑ % | -1.36 ↓ % | -4.34 ↓ % | 285.62 Millionen Dollar | 6.83 Millionen Dollar | 0.0148242816 | |
| 99 | 0.0000002818 | 0.10 ↑ % | 0.36 ↑ % | 1.61 ↑ % | 279.01 Millionen Dollar | 7.11 Millionen Dollar | 0.0000002429 | |
| 100 | 0.3003684836 | 0.07 ↑ % | -0.24 ↓ % | -8.45 ↓ % | 276.32 Millionen Dollar | 11.74 Millionen Dollar | 0.2589026145 |
