Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,521.24 | -0.52 ↓ % | -0.19 ↓ % | 2.20 ↑ % | 1,551.98 Milliarde Dollar | 36.84 Milliarde Dollar | 66,300.66 | |
| 2 | 2,309.03 | -0.46 ↓ % | -0.76 ↓ % | -1.97 ↓ % | 278.67 Milliarde Dollar | 16.64 Milliarde Dollar | 1,974.81 | |
| 3 | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 189.73 Milliarde Dollar | 126.09 Milliarde Dollar | 0.8556 | |
| 4 | 1.4274 | -0.49 ↓ % | 0.80 ↑ % | -1.49 ↓ % | 87.88 Milliarde Dollar | 2.36 Milliarde Dollar | 1.2208 | |
| 5 | 634.84 | -0.36 ↓ % | 0.07 ↑ % | 0.56 ↑ % | 85.57 Milliarde Dollar | 1.51 Milliarde Dollar | 542.95 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.95 Milliarde Dollar | 60.38 Milliarde Dollar | 0.8551 | |
| 7 | 85.15 | -0.61 ↓ % | -0.54 ↓ % | -4.08 ↓ % | 49.02 Milliarde Dollar | 4.33 Milliarde Dollar | 72.83 | |
| 8 | 0.3282583866 | 0.15 ↑ % | -0.20 ↓ % | 1.03 ↑ % | 31.11 Milliarde Dollar | 701.18 Millionen Dollar | 0.2807456112 | |
| 9 | 0.0975008034 | -0.41 ↓ % | 1.89 ↑ % | -1.03 ↓ % | 15.01 Milliarde Dollar | 1.53 Milliarde Dollar | 0.0833883421 | |
| 10 | 40.83 | -0.56 ↓ % | -0.58 ↓ % | -7.81 ↓ % | 10.42 Milliarde Dollar | 223.10 Millionen Dollar | 34.92 | |
| 11 | 10.33 | 0.27 ↑ % | 0.34 ↑ % | 1.89 ↑ % | 9.51 Milliarde Dollar | 565.52 Tausend Dollar | 8.837 | |
| 12 | 456.39 | -0.11 ↓ % | 0.35 ↑ % | 1.45 ↑ % | 9.14 Milliarde Dollar | 205.26 Millionen Dollar | 390.33 | |
| 13 | 0.2488536823 | -0.30 ↓ % | 1.03 ↑ % | -3.17 ↓ % | 9.00 Milliarde Dollar | 423.42 Millionen Dollar | 0.2128341026 | |
| 14 | 383.09 | 0.38 ↑ % | 1.91 ↑ % | 9.55 ↑ % | 7.07 Milliarde Dollar | 113.51 Millionen Dollar | 327.64 | |
| 15 | 9.266 | -0.49 ↓ % | 0.71 ↑ % | -2.56 ↓ % | 6.74 Milliarde Dollar | 501.03 Millionen Dollar | 7.925 | |
| 16 | 4.646 | -0.72 ↓ % | 0.74 ↑ % | 27.17 ↑ % | 6.01 Milliarde Dollar | 23.04 Millionen Dollar | 3.973 | |
| 17 | 0.1750848838 | 0.13 ↑ % | -0.48 ↓ % | 4.44 ↑ % | 5.83 Milliarde Dollar | 124.62 Millionen Dollar | 0.1497427476 | |
| 18 | 0.1514992651 | -0.97 ↓ % | -0.13 ↓ % | 0.60 ↑ % | 5.81 Milliarde Dollar | 13.67 Millionen Dollar | 0.1295709585 | |
| 19 | 339.51 | -1.12 ↓ % | 7.13 ↑ % | 0.73 ↑ % | 5.65 Milliarde Dollar | 586.15 Millionen Dollar | 290.36 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 123.42 Millionen Dollar | 0.8551 | |
| 21 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.32 Milliarde Dollar | 1.21 Milliarde Dollar | 0.8553 | |
| 22 | 55.96 | -0.36 ↓ % | 1.54 ↑ % | -0.24 ↓ % | 4.31 Milliarde Dollar | 231.24 Millionen Dollar | 47.86 | |
| 23 | 9.342 | -0.52 ↓ % | 0.91 ↑ % | -2.98 ↓ % | 4.03 Milliarde Dollar | 187.42 Millionen Dollar | 7.990 | |
| 24 | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.92 Milliarde Dollar | 391.12 Millionen Dollar | 0.8548 | |
| 25 | 0.0902266033 | -0.64 ↓ % | -0.01 ↓ % | -0.89 ↓ % | 3.91 Milliarde Dollar | 55.44 Millionen Dollar | 0.0771670243 | |
| 26 | 0.9410 | -0.60 ↓ % | 0.61 ↑ % | -5.54 ↓ % | 3.72 Milliarde Dollar | 282.75 Millionen Dollar | 0.8048 | |
| 27 | 0.0000061497 | -0.34 ↓ % | 1.23 ↑ % | -0.83 ↓ % | 3.62 Milliarde Dollar | 77.06 Millionen Dollar | 0.0000052596 | |
| 28 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.50 Milliarde Dollar | 96.03 Millionen Dollar | 0.8550 | |
| 29 | 1.3201 | -0.88 ↓ % | -1.98 ↓ % | -7.78 ↓ % | 3.29 Milliarde Dollar | 144.03 Millionen Dollar | 1.1291 | |
| 30 | 0.0694839244 | -0.39 ↓ % | -0.32 ↓ % | -2.32 ↓ % | 3.03 Milliarde Dollar | 8.08 Millionen Dollar | 0.0594266822 | |
| 31 | 245.36 | -0.70 ↓ % | 1.10 ↑ % | -2.00 ↓ % | 2.66 Milliarde Dollar | 201.70 Millionen Dollar | 209.85 | |
| 32 | 4,682.88 | -0.03 ↓ % | -0.09 ↓ % | -1.98 ↓ % | 2.62 Milliarde Dollar | 182.19 Millionen Dollar | 4,005.07 | |
| 33 | 0.0766065189 | -1.17 ↓ % | -0.35 ↓ % | -6.16 ↓ % | 2.43 Milliarde Dollar | 48.47 Millionen Dollar | 0.0655183381 | |
| 34 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.38 Milliarde Dollar | 30.67 Millionen Dollar | 0.8552 | |
| 35 | 4,684.06 | -0.01 ↓ % | -0.14 ↓ % | -2.04 ↓ % | 2.28 Milliarde Dollar | 175.73 Millionen Dollar | 4,006.08 | |
| 36 | 0.6475 | -0.14 ↓ % | 2.25 ↑ % | -3.68 ↓ % | 2.12 Milliarde Dollar | 45.93 Millionen Dollar | 0.5538 | |
| 37 | 1.2375 | -0.19 ↓ % | -0.95 ↓ % | -6.22 ↓ % | 2.08 Milliarde Dollar | 116.34 Millionen Dollar | 1.0584 | |
| 38 | 3.244 | -0.65 ↓ % | 0.30 ↑ % | -5.25 ↓ % | 2.07 Milliarde Dollar | 171.15 Millionen Dollar | 2.774 | |
| 39 | 0.0839638176 | -0.54 ↓ % | 1.30 ↑ % | 7.51 ↑ % | 1.95 Milliarde Dollar | 20.58 Millionen Dollar | 0.0718107267 | |
| 40 | 1.4094 | -0.18 ↓ % | 1.92 ↑ % | -0.84 ↓ % | 1.82 Milliarde Dollar | 143.52 Millionen Dollar | 1.2054 | |
| 41 | 83.77 | -0.39 ↓ % | 0.17 ↑ % | -2.98 ↓ % | 1.76 Milliarde Dollar | 19.23 Millionen Dollar | 71.64 | |
| 42 | 0.1696117115 | -0.43 ↓ % | 0.78 ↑ % | -6.58 ↓ % | 1.74 Milliarde Dollar | 11.29 Millionen Dollar | 0.1450617732 | |
| 43 | 0.6697 | -0.16 ↓ % | -0.29 ↓ % | -1.92 ↓ % | 1.66 Milliarde Dollar | 76.87 Millionen Dollar | 0.5728 | |
| 44 | 0.0000038042 | -0.93 ↓ % | 1.04 ↑ % | -2.96 ↓ % | 1.57 Milliarde Dollar | 319.07 Millionen Dollar | 0.0000032535 | |
| 45 | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.51 Milliarde Dollar | 288.48 Millionen Dollar | 0.8553 | |
| 46 | 93.08 | -0.60 ↓ % | 1.75 ↑ % | -18.85 ↓ % | 1.43 Milliarde Dollar | 361.53 Millionen Dollar | 79.61 | |
| 47 | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.39 Milliarde Dollar | 10.98 Millionen Dollar | 0.8557 | |
| 48 | 1.9844 | -0.62 ↓ % | 3.23 ↑ % | 4.76 ↑ % | 1.39 Milliarde Dollar | 23.84 Millionen Dollar | 1.6972 | |
| 49 | 2.463 | -0.47 ↓ % | -0.12 ↓ % | -5.43 ↓ % | 1.36 Milliarde Dollar | 45.82 Millionen Dollar | 2.106 | |
| 50 | 8.486 | -0.29 ↓ % | 0.70 ↑ % | -2.09 ↓ % | 1.33 Milliarde Dollar | 47.23 Millionen Dollar | 7.257 | |
| 51 | 0.2609054511 | -0.58 ↓ % | 1.47 ↑ % | -2.07 ↓ % | 1.27 Milliarde Dollar | 50.01 Millionen Dollar | 0.2231414743 | |
| 52 | 8.432 | -0.33 ↓ % | 0.41 ↑ % | -2.58 ↓ % | 1.14 Milliarde Dollar | 6.58 Millionen Dollar | 7.212 | |
| 53 | 13.22 | 1.17 ↑ % | 4.67 ↑ % | 12.36 ↑ % | 1.11 Milliarde Dollar | 91.52 Millionen Dollar | 11.30 | |
| 54 | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Milliarde Dollar | 153.73 Millionen Dollar | 0.8549 | |
| 55 | 0.0943721508 | -0.26 ↓ % | 1.04 ↑ % | 4.95 ↑ % | 1.00 Milliarde Dollar | 60.15 Millionen Dollar | 0.0807125369 | |
| 56 | 1.9393 | -0.19 ↓ % | 4.49 ↑ % | 7.47 ↑ % | 978.95 Millionen Dollar | 54.36 Millionen Dollar | 1.6586 | |
| 57 | 0.1074457276 | -0.92 ↓ % | 1.67 ↑ % | -4.94 ↓ % | 941.16 Millionen Dollar | 89.39 Millionen Dollar | 0.0918938181 | |
| 58 | 0.1055331600 | -0.98 ↓ % | 4.03 ↑ % | -9.27 ↓ % | 939.81 Millionen Dollar | 39.22 Millionen Dollar | 0.0902580794 | |
| 59 | 0.0341323019 | -0.32 ↓ % | 1.44 ↑ % | -3.14 ↓ % | 934.76 Millionen Dollar | 17.13 Millionen Dollar | 0.0291919243 | |
| 60 | 1.7932 | -0.48 ↓ % | 0.02 ↑ % | -4.06 ↓ % | 930.22 Millionen Dollar | 40.58 Millionen Dollar | 1.5337 | |
| 61 | 71.48 | -0.31 ↓ % | -1.31 ↓ % | -6.36 ↓ % | 862.96 Millionen Dollar | 13.09 Millionen Dollar | 61.13 | |
| 62 | 0.2609872971 | -0.53 ↓ % | -0.26 ↓ % | -17.77 ↓ % | 859.56 Millionen Dollar | 122.42 Millionen Dollar | 0.2232114737 | |
| 63 | 7.373 | -0.91 ↓ % | 0.16 ↑ % | 0.98 ↑ % | 849.26 Millionen Dollar | 2.61 Millionen Dollar | 6.306 | |
| 64 | 0.1281224580 | -0.59 ↓ % | 2.04 ↑ % | -1.30 ↓ % | 773.97 Millionen Dollar | 91.35 Millionen Dollar | 0.1095777572 | |
| 65 | 0.9469 | -0.44 ↓ % | 0.14 ↑ % | -4.39 ↓ % | 763.86 Millionen Dollar | 53.84 Millionen Dollar | 0.8099 | |
| 66 | 1.8675 | -0.63 ↓ % | -0.40 ↓ % | 1.92 ↑ % | 762.63 Millionen Dollar | 15.54 Millionen Dollar | 1.5972 | |
| 67 | 0.0330694673 | 0.43 ↑ % | 16.76 ↑ % | 25.85 ↑ % | 729.86 Millionen Dollar | 89.35 Millionen Dollar | 0.0282829265 | |
| 68 | 0.9310 | -0.62 ↓ % | 1.21 ↑ % | -5.93 ↓ % | 720.00 Millionen Dollar | 79.50 Millionen Dollar | 0.7963 | |
| 69 | 0.0821436022 | -0.47 ↓ % | -2.98 ↓ % | 27.50 ↑ % | 701.82 Millionen Dollar | 39.07 Millionen Dollar | 0.0702539729 | |
| 70 | 0.0079071062 | -0.20 ↓ % | 0.08 ↑ % | -3.25 ↓ % | 678.33 Millionen Dollar | 2.61 Millionen Dollar | 0.0067626158 | |
| 71 | 2.862 | -0.62 ↓ % | 0.47 ↑ % | -4.85 ↓ % | 665.51 Millionen Dollar | 123.76 Millionen Dollar | 2.448 | |
| 72 | 0.0072784841 | -0.28 ↓ % | 2.17 ↑ % | -0.39 ↓ % | 625.84 Millionen Dollar | 23.64 Millionen Dollar | 0.0062249817 | |
| 73 | 0.1731470154 | -1.02 ↓ % | 2.07 ↑ % | -7.34 ↓ % | 614.82 Millionen Dollar | 22.04 Millionen Dollar | 0.1480853701 | |
| 74 | 0.0366915165 | 0.54 ↑ % | -0.77 ↓ % | -1.29 ↓ % | 609.35 Millionen Dollar | 36.16 Millionen Dollar | 0.0313807131 | |
| 75 | 0.0300926563 | -0.56 ↓ % | -0.88 ↓ % | -5.51 ↓ % | 600.22 Millionen Dollar | 22.35 Millionen Dollar | 0.0257369850 | |
| 76 | 0.0017863171 | -0.75 ↓ % | -0.65 ↓ % | -10.75 ↓ % | 593.23 Millionen Dollar | 46.25 Millionen Dollar | 0.0015277620 | |
| 77 | 0.8998 | 0.01 ↑ % | 0.10 ↑ % | -1.70 ↓ % | 581.38 Millionen Dollar | 8.78 Millionen Dollar | 0.7695 | |
| 78 | 0.0000063635 | -0.63 ↓ % | 1.15 ↑ % | -0.40 ↓ % | 559.96 Millionen Dollar | 61.81 Millionen Dollar | 0.0000054425 | |
| 79 | 0.0084492886 | -1.53 ↓ % | 1.05 ↑ % | 10.23 ↑ % | 531.13 Millionen Dollar | 180.94 Millionen Dollar | 0.0072263217 | |
| 80 | 1.5976 | -0.99 ↓ % | 3.14 ↑ % | -18.54 ↓ % | 507.06 Millionen Dollar | 41.90 Millionen Dollar | 1.3663 | |
| 81 | 0.6851 | 0.18 ↑ % | -1.95 ↓ % | 0.68 ↑ % | 498.28 Millionen Dollar | 12.44 Millionen Dollar | 0.5860 | |
| 82 | 0.0480109470 | -1.52 ↓ % | 2.67 ↑ % | 17.31 ↑ % | 495.51 Millionen Dollar | 122.46 Millionen Dollar | 0.0410617465 | |
| 83 | 1.0012 | 0.04 ↑ % | 0.29 ↑ % | 0.20 ↑ % | 495.12 Millionen Dollar | 18.14 Millionen Dollar | 0.8563 | |
| 84 | 1.4121 | 0.58 ↑ % | 2.24 ↑ % | 8.08 ↑ % | 494.25 Millionen Dollar | 51.09 Millionen Dollar | 1.2077 | |
| 85 | 1.5022 | -0.49 ↓ % | 0.38 ↑ % | -7.36 ↓ % | 492.17 Millionen Dollar | 25.45 Millionen Dollar | 1.2848 | |
| 86 | 0.2087366959 | -0.55 ↓ % | 0.38 ↑ % | -9.81 ↓ % | 471.49 Millionen Dollar | 146.87 Millionen Dollar | 0.1785237290 | |
| 87 | 0.7014 | -0.85 ↓ % | 2.72 ↑ % | -3.70 ↓ % | 460.34 Millionen Dollar | 65.34 Millionen Dollar | 0.5999 | |
| 88 | 1.1686 | -0.04 ↓ % | -0.10 ↓ % | -0.89 ↓ % | 459.67 Millionen Dollar | 44.09 Millionen Dollar | 0.9995 | |
| 89 | 35.94 | -0.16 ↓ % | 2.83 ↑ % | -2.63 ↓ % | 455.60 Millionen Dollar | 91.55 Millionen Dollar | 30.74 | |
| 90 | 0.0621701067 | -0.99 ↓ % | 1.87 ↑ % | 7.06 ↑ % | 433.67 Millionen Dollar | 45.17 Millionen Dollar | 0.0531714811 | |
| 91 | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 415.04 Millionen Dollar | 226.39 Millionen Dollar | 0.8543 | |
| 92 | 0.2281854285 | -0.39 ↓ % | 1.66 ↑ % | -5.92 ↓ % | 414.07 Millionen Dollar | 9.15 Millionen Dollar | 0.1951574132 | |
| 93 | 0.3751139044 | -0.35 ↓ % | 1.53 ↑ % | 0.45 ↑ % | 406.09 Millionen Dollar | 17.69 Millionen Dollar | 0.3208191677 | |
| 94 | 0.4309516127 | -0.94 ↓ % | 5.77 ↑ % | 2.94 ↑ % | 399.16 Millionen Dollar | 35.35 Millionen Dollar | 0.3685748144 | |
| 95 | 8.493 | -0.63 ↓ % | -2.24 ↓ % | -4.86 ↓ % | 390.78 Millionen Dollar | 9.70 Millionen Dollar | 7.263 | |
| 96 | 0.4495975165 | -0.39 ↓ % | -0.21 ↓ % | -6.54 ↓ % | 374.05 Millionen Dollar | 22.83 Millionen Dollar | 0.3845218727 | |
| 97 | 0.1396767074 | 1.16 ↑ % | 3.84 ↑ % | 19.01 ↑ % | 366.15 Millionen Dollar | 51.77 Millionen Dollar | 0.1194596214 | |
| 98 | 0.0307892911 | -0.88 ↓ % | -4.33 ↓ % | -9.72 ↓ % | 364.09 Millionen Dollar | 69.05 Millionen Dollar | 0.0263327875 | |
| 99 | 0.0187980600 | 0.24 ↑ % | -0.59 ↓ % | 1.13 ↑ % | 361.57 Millionen Dollar | 70.28 Millionen Dollar | 0.0160771912 | |
| 100 | 0.3837238480 | -0.20 ↓ % | 1.88 ↑ % | 9.16 ↑ % | 357.24 Millionen Dollar | 13.69 Millionen Dollar | 0.3281828908 |
