Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 72,749.91 | -0.17 ↓ % | -1.32 ↓ % | -8.64 ↓ % | 1,463.08 Milliarde Dollar | 22.17 Milliarde Dollar | 65,647.33 | |
| 2 | 2,014.77 | -0.30 ↓ % | -1.56 ↓ % | -15.81 ↓ % | 246.23 Milliarde Dollar | 8.79 Milliarde Dollar | 1,818.07 | |
| 3 | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 175.67 Milliarde Dollar | 47.43 Milliarde Dollar | 0.9013 | |
| 4 | 659.07 | -0.66 ↓ % | -3.09 ↓ % | -7.25 ↓ % | 86.67 Milliarde Dollar | 845.55 Millionen Dollar | 594.72 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 69.45 Milliarde Dollar | 9.97 Milliarde Dollar | 0.9022 | |
| 6 | 1.0354 | -0.20 ↓ % | -1.90 ↓ % | -20.75 ↓ % | 65.77 Milliarde Dollar | 1.75 Milliarde Dollar | 0.9343 | |
| 7 | 82.06 | -0.40 ↓ % | -1.97 ↓ % | -13.95 ↓ % | 48.53 Milliarde Dollar | 1.98 Milliarde Dollar | 74.05 | |
| 8 | 0.3158385372 | -0.03 ↓ % | -0.39 ↓ % | -0.74 ↓ % | 30.02 Milliarde Dollar | 300.85 Millionen Dollar | 0.2850032208 | |
| 9 | 70.32 | -0.52 ↓ % | -2.88 ↓ % | -14.06 ↓ % | 17.78 Milliarde Dollar | 828.76 Millionen Dollar | 63.46 | |
| 10 | 970.48 | 0.04 ↑ % | -0.50 ↓ % | -25.29 ↓ % | 16.46 Milliarde Dollar | 967.87 Millionen Dollar | 875.73 | |
| 11 | 553.00 | -0.48 ↓ % | -4.23 ↓ % | -13.13 ↓ % | 10.41 Milliarde Dollar | 153.18 Millionen Dollar | 499.01 | |
| 12 | 0.0662530266 | -0.33 ↓ % | -2.63 ↓ % | -12.76 ↓ % | 10.38 Milliarde Dollar | 547.94 Millionen Dollar | 0.0597847436 | |
| 13 | 9.211 | 0.00 ↑ % | 0.15 ↑ % | -1.44 ↓ % | 8.47 Milliarde Dollar | 1.37 Millionen Dollar | 8.312 | |
| 14 | 9.975 | -0.11 ↓ % | -3.30 ↓ % | -12.86 ↓ % | 7.46 Milliarde Dollar | 265.19 Millionen Dollar | 9.001 | |
| 15 | 0.1713224605 | -0.14 ↓ % | -2.76 ↓ % | -12.35 ↓ % | 6.31 Milliarde Dollar | 209.62 Millionen Dollar | 0.1545962487 | |
| 16 | 0.1448648515 | -0.03 ↓ % | -2.40 ↓ % | -11.82 ↓ % | 5.13 Milliarde Dollar | 121.62 Millionen Dollar | 0.1307216960 | |
| 17 | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.90 Milliarde Dollar | 24.05 Millionen Dollar | 0.9017 | |
| 18 | 227.00 | -0.14 ↓ % | -0.78 ↓ % | -21.25 ↓ % | 4.57 Milliarde Dollar | 125.78 Millionen Dollar | 204.84 | |
| 19 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.47 Milliarde Dollar | 9.07 Millionen Dollar | 0.9020 | |
| 20 | 3.402 | -1.12 ↓ % | -8.77 ↓ % | -13.55 ↓ % | 4.46 Milliarde Dollar | 513.41 Millionen Dollar | 3.070 | |
| 21 | 49.07 | -0.02 ↓ % | -3.82 ↓ % | -11.07 ↓ % | 3.82 Milliarde Dollar | 227.67 Millionen Dollar | 44.28 | |
| 22 | 6.030 | -1.04 ↓ % | -6.46 ↓ % | -17.54 ↓ % | 3.76 Milliarde Dollar | 551.93 Millionen Dollar | 5.442 | |
| 23 | 8.393 | -0.79 ↓ % | -1.65 ↓ % | -3.21 ↓ % | 3.74 Milliarde Dollar | 256.79 Millionen Dollar | 7.573 | |
| 24 | 1.2637 | 1.94 ↑ % | 2.58 ↑ % | 10.93 ↑ % | 3.61 Milliarde Dollar | 203.27 Millionen Dollar | 1.1403 | |
| 25 | 0.0892948115 | -0.67 ↓ % | -2.82 ↓ % | -11.05 ↓ % | 3.58 Milliarde Dollar | 18.08 Millionen Dollar | 0.0805769591 | |
| 26 | 0.8003 | -0.40 ↓ % | -3.51 ↓ % | -12.33 ↓ % | 3.31 Milliarde Dollar | 278.69 Millionen Dollar | 0.7222 | |
| 27 | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.19 Milliarde Dollar | 912.75 Millionen Dollar | 0.9004 | |
| 28 | 3,928.44 | -0.20 ↓ % | -2.46 ↓ % | -4.17 ↓ % | 2.94 Milliarde Dollar | 275.58 Millionen Dollar | 3,544.91 | |
| 29 | 0.0649069702 | -0.49 ↓ % | -1.74 ↓ % | -9.46 ↓ % | 2.88 Milliarde Dollar | 44.01 Millionen Dollar | 0.0585701027 | |
| 30 | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.70 Milliarde Dollar | 450.26 Millionen Dollar | 0.9027 | |
| 31 | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Milliarde Dollar | 191.96 Millionen Dollar | 0.9020 | |
| 32 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.67 Milliarde Dollar | 63.68 Millionen Dollar | 0.9020 | |
| 33 | 0.0000042887 | -0.31 ↓ % | -3.73 ↓ % | -9.30 ↓ % | 2.53 Milliarde Dollar | 44.14 Millionen Dollar | 0.0000038700 | |
| 34 | 209.99 | -0.59 ↓ % | -4.17 ↓ % | -9.33 ↓ % | 2.46 Milliarde Dollar | 133.80 Millionen Dollar | 189.49 | |
| 35 | 0.0476544789 | -1.08 ↓ % | -0.19 ↓ % | -7.64 ↓ % | 2.42 Milliarde Dollar | 7.09 Millionen Dollar | 0.0430019722 | |
| 36 | 97.61 | -0.46 ↓ % | 0.23 ↑ % | -11.13 ↓ % | 2.05 Milliarde Dollar | 31.10 Millionen Dollar | 88.08 | |
| 37 | 165.46 | 0.13 ↑ % | -6.79 ↓ % | -17.52 ↓ % | 2.00 Milliarde Dollar | 115.86 Millionen Dollar | 149.31 | |
| 38 | 0.1389456821 | -1.40 ↓ % | -8.44 ↓ % | -22.43 ↓ % | 1.88 Milliarde Dollar | 288.63 Millionen Dollar | 0.1253804151 | |
| 39 | 0.0000043968 | -1.11 ↓ % | -11.68 ↓ % | -10.60 ↓ % | 1.82 Milliarde Dollar | 539.84 Millionen Dollar | 0.0000039676 | |
| 40 | 0.6544 | -0.48 ↓ % | 0.93 ↑ % | -7.17 ↓ % | 1.81 Milliarde Dollar | 94.09 Millionen Dollar | 0.5905 | |
| 41 | 0.7883 | -0.25 ↓ % | -1.22 ↓ % | -3.18 ↓ % | 1.81 Milliarde Dollar | 2.07 Millionen Dollar | 0.7114 | |
| 42 | 3,929.62 | -0.15 ↓ % | -2.47 ↓ % | -4.33 ↓ % | 1.76 Milliarde Dollar | 84.45 Millionen Dollar | 3,545.97 | |
| 43 | 112.08 | -1.53 ↓ % | -9.32 ↓ % | -14.31 ↓ % | 1.73 Milliarde Dollar | 218.17 Millionen Dollar | 101.14 | |
| 44 | 0.3493742166 | -0.30 ↓ % | -5.30 ↓ % | -12.43 ↓ % | 1.70 Milliarde Dollar | 109.60 Millionen Dollar | 0.3152648118 | |
| 45 | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.62 Milliarde Dollar | 216.07 Millionen Dollar | 0.9019 | |
| 46 | 0.0033607779 | -0.69 ↓ % | -6.40 ↓ % | -20.39 ↓ % | 1.54 Milliarde Dollar | 87.18 Millionen Dollar | 0.0030326652 | |
| 47 | 0.0470120423 | -1.33 ↓ % | -1.72 ↓ % | 5.89 ↑ % | 1.49 Milliarde Dollar | 40.84 Millionen Dollar | 0.0424222566 | |
| 48 | 0.9983 | -0.02 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 1.49 Milliarde Dollar | 6.82 Millionen Dollar | 0.9008 | |
| 49 | 0.8296 | -0.32 ↓ % | -3.13 ↓ % | -11.40 ↓ % | 1.42 Milliarde Dollar | 58.71 Millionen Dollar | 0.7486 | |
| 50 | 0.4282473652 | 0.01 ↑ % | 1.87 ↑ % | -5.08 ↓ % | 1.42 Milliarde Dollar | 37.73 Millionen Dollar | 0.3864375750 | |
| 51 | 2.533 | -1.36 ↓ % | -0.01 ↓ % | -2.62 ↓ % | 1.41 Milliarde Dollar | 52.34 Millionen Dollar | 2.286 | |
| 52 | 0.0569624174 | -0.22 ↓ % | -3.77 ↓ % | -14.21 ↓ % | 1.33 Milliarde Dollar | 12.71 Millionen Dollar | 0.0514011766 | |
| 53 | 1.6937 | -1.26 ↓ % | -0.35 ↓ % | -3.58 ↓ % | 1.19 Milliarde Dollar | 25.73 Millionen Dollar | 1.5284 | |
| 54 | 0.1445183085 | 0.74 ↑ % | 0.34 ↑ % | 1.48 ↑ % | 1.16 Milliarde Dollar | 38.98 Millionen Dollar | 0.1304089860 | |
| 55 | 0.3002345178 | -0.41 ↓ % | -4.56 ↓ % | -19.01 ↓ % | 1.13 Milliarde Dollar | 193.61 Millionen Dollar | 0.2709226219 | |
| 56 | 1.9782 | -0.21 ↓ % | -2.87 ↓ % | -10.88 ↓ % | 1.12 Milliarde Dollar | 14.33 Millionen Dollar | 1.7850 | |
| 57 | 6.574 | -0.11 ↓ % | -1.95 ↓ % | -10.54 ↓ % | 1.05 Milliarde Dollar | 27.84 Millionen Dollar | 5.932 | |
| 58 | 0.1453852466 | -1.74 ↓ % | -8.92 ↓ % | -10.22 ↓ % | 1.00 Milliarde Dollar | 125.48 Millionen Dollar | 0.1311912850 | |
| 59 | 9.272 | -3.43 ↓ % | -5.13 ↓ % | -5.99 ↓ % | 970.81 Millionen Dollar | 9.86 Millionen Dollar | 8.366 | |
| 60 | 18.97 | -0.62 ↓ % | -1.93 ↓ % | -11.18 ↓ % | 933.70 Millionen Dollar | 25.03 Millionen Dollar | 17.12 | |
| 61 | 6.667 | -0.57 ↓ % | -1.82 ↓ % | -9.66 ↓ % | 931.05 Millionen Dollar | 3.59 Millionen Dollar | 6.016 | |
| 62 | 0.0843482324 | -0.24 ↓ % | -4.61 ↓ % | -12.38 ↓ % | 898.18 Millionen Dollar | 76.72 Millionen Dollar | 0.0761133145 | |
| 63 | 0.2579193161 | -0.34 ↓ % | 0.15 ↑ % | 0.26 ↑ % | 856.13 Millionen Dollar | 36.19 Millionen Dollar | 0.2327386533 | |
| 64 | 1.4913 | -0.48 ↓ % | -6.57 ↓ % | -5.74 ↓ % | 829.86 Millionen Dollar | 20.21 Millionen Dollar | 1.3457 | |
| 65 | 0.0287629262 | -0.01 ↓ % | -1.65 ↓ % | -8.95 ↓ % | 799.79 Millionen Dollar | 10.41 Millionen Dollar | 0.0259548017 | |
| 66 | 0.0873268748 | -0.60 ↓ % | -3.86 ↓ % | -11.23 ↓ % | 792.88 Millionen Dollar | 54.47 Millionen Dollar | 0.0788011520 | |
| 67 | 0.0697358867 | -0.60 ↓ % | -3.05 ↓ % | -8.89 ↓ % | 793.28 Millionen Dollar | 3.39 Millionen Dollar | 0.0629275721 | |
| 68 | 0.0468100448 | -1.09 ↓ % | 6.35 ↑ % | 13.93 ↑ % | 777.39 Millionen Dollar | 36.74 Millionen Dollar | 0.0422399802 | |
| 69 | 3.108 | 0.21 ↑ % | -8.29 ↓ % | -7.51 ↓ % | 777.10 Millionen Dollar | 52.13 Millionen Dollar | 2.805 | |
| 70 | 1.3905 | -0.52 ↓ % | -2.29 ↓ % | -8.63 ↓ % | 751.47 Millionen Dollar | 20.90 Millionen Dollar | 1.2548 | |
| 71 | 7.450 | -1.31 ↓ % | -4.66 ↓ % | -9.78 ↓ % | 744.75 Millionen Dollar | 97.99 Millionen Dollar | 6.722 | |
| 72 | 0.0297690356 | 0.00 ↑ % | -0.07 ↓ % | -6.16 ↓ % | 639.64 Millionen Dollar | 19.18 Millionen Dollar | 0.0268626846 | |
| 73 | 0.7412 | -0.58 ↓ % | -3.52 ↓ % | -13.83 ↓ % | 627.30 Millionen Dollar | 52.95 Millionen Dollar | 0.6688 | |
| 74 | 1.5315 | -0.70 ↓ % | -1.75 ↓ % | -11.57 ↓ % | 620.93 Millionen Dollar | 54.54 Millionen Dollar | 1.3820 | |
| 75 | 0.6124 | -0.73 ↓ % | -3.74 ↓ % | 4.43 ↑ % | 591.18 Millionen Dollar | 35.62 Millionen Dollar | 0.5526 | |
| 76 | 1.7636 | -0.71 ↓ % | -3.65 ↓ % | -10.96 ↓ % | 560.10 Millionen Dollar | 20.56 Millionen Dollar | 1.5914 | |
| 77 | 0.5207 | -1.15 ↓ % | -3.18 ↓ % | -19.33 ↓ % | 557.75 Millionen Dollar | 45.34 Millionen Dollar | 0.4698882611 | |
| 78 | 0.2914585776 | -2.24 ↓ % | -8.80 ↓ % | -15.60 ↓ % | 548.53 Millionen Dollar | 12.50 Millionen Dollar | 0.2630034767 | |
| 79 | 41.18 | -0.31 ↓ % | -6.01 ↓ % | -14.33 ↓ % | 530.94 Millionen Dollar | 57.33 Millionen Dollar | 37.16 | |
| 80 | 1.6561 | 1.76 ↑ % | -2.19 ↓ % | 27.70 ↑ % | 497.43 Millionen Dollar | 40.77 Millionen Dollar | 1.4945 | |
| 81 | 0.0629349056 | -0.92 ↓ % | -6.00 ↓ % | -4.15 ↓ % | 495.61 Millionen Dollar | 22.83 Millionen Dollar | 0.0567905708 | |
| 82 | 0.9988 | 0.04 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 493.90 Millionen Dollar | 7.33 Millionen Dollar | 0.9012 | |
| 83 | 0.0269620182 | 0.64 ↑ % | -3.33 ↓ % | -5.17 ↓ % | 485.32 Millionen Dollar | 6.64 Millionen Dollar | 0.0243297164 | |
| 84 | 0.5463 | -0.60 ↓ % | -4.70 ↓ % | -13.38 ↓ % | 483.13 Millionen Dollar | 25.30 Millionen Dollar | 0.4929760182 | |
| 85 | 0.4769538744 | -1.03 ↓ % | -3.88 ↓ % | -6.39 ↓ % | 476.95 Millionen Dollar | 2.02 Millionen Dollar | 0.4303888676 | |
| 86 | 0.0053165044 | -0.15 ↓ % | 0.45 ↑ % | -12.01 ↓ % | 466.68 Millionen Dollar | 6.65 Millionen Dollar | 0.0047974541 | |
| 87 | 0.7055 | -0.02 ↓ % | -1.01 ↓ % | -7.72 ↓ % | 455.88 Millionen Dollar | 5.47 Millionen Dollar | 0.6366 | |
| 88 | 1.1086 | -0.07 ↓ % | -0.40 ↓ % | -1.25 ↓ % | 448.70 Millionen Dollar | 61.23 Millionen Dollar | 1.0004 | |
| 89 | 0.0051122646 | -0.49 ↓ % | -1.30 ↓ % | -11.15 ↓ % | 439.58 Millionen Dollar | 8.79 Millionen Dollar | 0.0046131542 | |
| 90 | 1.5735 | -0.27 ↓ % | -3.36 ↓ % | -10.00 ↓ % | 424.79 Millionen Dollar | 25.49 Millionen Dollar | 1.4199 | |
| 91 | 0.4056287367 | 1.16 ↑ % | -7.19 ↓ % | -10.07 ↓ % | 401.93 Millionen Dollar | 31.15 Millionen Dollar | 0.3660272031 | |
| 92 | 0.0060883342 | -0.73 ↓ % | -3.95 ↓ % | -14.46 ↓ % | 382.72 Millionen Dollar | 78.24 Millionen Dollar | 0.0054939301 | |
| 93 | 0.2345411604 | -0.72 ↓ % | -4.72 ↓ % | -13.77 ↓ % | 371.71 Millionen Dollar | 28.03 Millionen Dollar | 0.2116429069 | |
| 94 | 0.1263995969 | 0.15 ↑ % | 1.12 ↑ % | 5.76 ↑ % | 363.66 Millionen Dollar | 26.99 Millionen Dollar | 0.1140592042 | |
| 95 | 0.1444488656 | -0.96 ↓ % | -2.82 ↓ % | -7.25 ↓ % | 350.89 Millionen Dollar | 130.03 Millionen Dollar | 0.1303463229 | |
| 96 | 0.5138 | -0.76 ↓ % | -3.97 ↓ % | -13.49 ↓ % | 338.62 Millionen Dollar | 50.56 Millionen Dollar | 0.4636418065 | |
| 97 | 0.0000003419 | -0.22 ↓ % | -3.16 ↓ % | -6.44 ↓ % | 330.08 Millionen Dollar | 25.40 Millionen Dollar | 0.0000003085 | |
| 98 | 0.0425630951 | -0.45 ↓ % | -3.74 ↓ % | -11.91 ↓ % | 327.72 Millionen Dollar | 15.57 Millionen Dollar | 0.0384076602 | |
| 99 | 0.3444059753 | -0.74 ↓ % | -8.13 ↓ % | -7.05 ↓ % | 320.64 Millionen Dollar | 7.42 Millionen Dollar | 0.3107816199 | |
| 100 | 15.84 | 0.40 ↑ % | -1.73 ↓ % | -8.34 ↓ % | 318.59 Millionen Dollar | 9.99 Millionen Dollar | 14.30 |
